ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StereotaxisInc

Strong intraday Stock price targets for StereotaxisInc are 2.31 and 2.41

Intraday Target 12.28
Intraday Target 22.33
Intraday Target 32.3833333333333
Intraday Target 42.43
Intraday Target 52.48

Daily price and volume Stereotaxis Inc

Date Closing Open Range Volume
Wed 10 December 2025 2.37 (-0.42%) 2.38 2.34 - 2.44 1.8616 times
Tue 09 December 2025 2.38 (0.85%) 2.37 2.36 - 2.43 0.6941 times
Mon 08 December 2025 2.36 (-2.07%) 2.41 2.34 - 2.41 0.7137 times
Fri 05 December 2025 2.41 (-1.23%) 2.47 2.38 - 2.49 0.405 times
Thu 04 December 2025 2.44 (4.72%) 2.40 2.32 - 2.46 0.8126 times
Wed 03 December 2025 2.33 (3.1%) 2.26 2.21 - 2.34 1.9139 times
Tue 02 December 2025 2.26 (-3.42%) 2.35 2.21 - 2.36 1.2825 times
Mon 01 December 2025 2.34 (-4.88%) 2.44 2.33 - 2.45 1.0042 times
Fri 28 November 2025 2.46 (1.23%) 2.42 2.40 - 2.46 0.5226 times
Wed 26 November 2025 2.43 (-1.62%) 2.47 2.40 - 2.48 0.7896 times
Tue 25 November 2025 2.47 (4.66%) 2.33 2.33 - 2.50 0.8073 times

 Daily chart StereotaxisInc

Weekly price and charts StereotaxisInc

Strong weekly Stock price targets for StereotaxisInc STXS are 2.31 and 2.41

Weekly Target 12.28
Weekly Target 22.33
Weekly Target 32.3833333333333
Weekly Target 42.43
Weekly Target 52.48

Weekly price and volumes for Stereotaxis Inc

Date Closing Open Range Volume
Wed 10 December 2025 2.37 (-1.66%) 2.41 2.34 - 2.44 0.4614 times
Fri 05 December 2025 2.41 (-2.03%) 2.44 2.21 - 2.49 0.7647 times
Fri 28 November 2025 2.46 (6.03%) 2.32 2.26 - 2.50 0.4308 times
Fri 21 November 2025 2.32 (4.5%) 2.20 2.09 - 2.38 1.1715 times
Fri 14 November 2025 2.22 (-18.08%) 2.88 2.12 - 2.89 2.5573 times
Fri 07 November 2025 2.71 (-6.87%) 2.70 2.62 - 2.85 0.5467 times
Fri 31 October 2025 2.91 (-5.52%) 3.11 2.89 - 3.14 0.7659 times
Fri 24 October 2025 3.08 (3.01%) 3.09 2.95 - 3.41 0.6076 times
Fri 17 October 2025 2.99 (-2.61%) 3.15 2.94 - 3.20 1.0255 times
Fri 10 October 2025 3.07 (-2.23%) 3.13 3.07 - 3.59 1.6686 times
Fri 03 October 2025 3.14 (6.8%) 2.96 2.94 - 3.21 0.9818 times

 weekly chart StereotaxisInc

Monthly price and charts StereotaxisInc

Strong monthly Stock price targets for StereotaxisInc STXS are 2.15 and 2.43

Monthly Target 12.08
Monthly Target 22.22
Monthly Target 32.3566666666667
Monthly Target 42.5
Monthly Target 52.64

Monthly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Wed 10 December 2025 2.37 (-3.66%) 2.44 2.21 - 2.49 0.3432 times
Fri 28 November 2025 2.46 (-15.46%) 2.70 2.09 - 2.89 1.3172 times
Fri 31 October 2025 2.91 (-6.43%) 3.07 2.89 - 3.59 1.2746 times
Tue 30 September 2025 3.11 (7.99%) 2.84 2.67 - 3.18 0.9505 times
Fri 29 August 2025 2.88 (26.87%) 2.22 2.11 - 3.05 1.2242 times
Thu 31 July 2025 2.27 (7.08%) 2.14 2.08 - 2.67 1.5138 times
Mon 30 June 2025 2.12 (-0.47%) 2.13 2.00 - 2.39 0.5958 times
Fri 30 May 2025 2.13 (6.5%) 2.03 1.85 - 2.23 0.52 times
Wed 30 April 2025 2.00 (13.64%) 1.77 1.54 - 2.06 0.8123 times
Mon 31 March 2025 1.76 (-14.56%) 2.05 1.70 - 2.23 1.4484 times
Fri 28 February 2025 2.06 (-14.88%) 2.29 2.03 - 2.65 0.8895 times

 monthly chart StereotaxisInc

Yearly price and charts StereotaxisInc

Strong yearly Stock price targets for StereotaxisInc STXS are 1.96 and 4.01

Yearly Target 10.45
Yearly Target 21.41
Yearly Target 32.5
Yearly Target 43.46
Yearly Target 54.55

Yearly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Wed 10 December 2025 2.37 (3.95%) 2.32 1.54 - 3.59 1.5423 times
Tue 31 December 2024 2.28 (30.29%) 1.73 1.66 - 3.29 1.0986 times
Fri 29 December 2023 1.75 (-15.46%) 2.09 1.33 - 2.75 0.8064 times
Fri 30 December 2022 2.07 (-66.61%) 6.25 1.55 - 7.22 1.1391 times
Fri 31 December 2021 6.20 (21.81%) 5.09 4.31 - 10.30 1.3518 times
Thu 31 December 2020 5.09 (-3.78%) 5.34 1.70 - 5.58 0.8842 times
Tue 31 December 2019 5.29 (0%) 3.78 3.25 - 5.82 0.1776 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of StereotaxisInc

Tomorrow's movement Prediction of Stereotaxis Inc STXS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stereotaxis Inc STXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stereotaxis Inc STXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stereotaxis Inc STXS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 36 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StereotaxisInc (STXS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StereotaxisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StereotaxisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StereotaxisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StereotaxisInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StereotaxisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and StereotaxisInc STXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StereotaxisInc STXS stock. Volume based technical analysis of StereotaxisInc STXS stock is negative.

StereotaxisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stereotaxis Inc STXS

DMA (daily moving average) of Stereotaxis Inc STXS

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.38
20 day DMA 2.34
35 day DMA 2.58
50 day DMA 2.75
100 day DMA 2.72
150 day DMA 2.54
200 day DMA 2.37

EMA (exponential moving average) of Stereotaxis Inc STXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.372.37
12 day EMA2.392.392.39
20 day EMA2.432.442.45
35 day EMA2.582.592.6
50 day EMA2.742.752.76

SMA (simple moving average) of Stereotaxis Inc STXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.382.36
12 day SMA2.382.382.37
20 day SMA2.342.362.38
35 day SMA2.582.62.62
50 day SMA2.752.772.78
100 day SMA2.722.722.72
150 day SMA2.542.532.53
200 day SMA2.372.372.37

Videos related to: StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top