StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STXS
- STXS Experts view
- Tomorrow's Movement STXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StereotaxisInc
Strong intraday Stock price targets for StereotaxisInc are 1.92 and 2.08
| Intraday Target 1 | 1.79 |
| Intraday Target 2 | 1.89 |
| Intraday Target 3 | 1.95 |
| Intraday Target 4 | 2.05 |
| Intraday Target 5 | 2.11 |
Daily price and volume Stereotaxis Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1.99 (9.34%) | 1.86 | 1.85 - 2.01 | 0 times |
| Mon 21 April 2025 | 1.82 (-1.62%) | 1.82 | 1.78 - 1.85 | 0.881 times |
| Thu 17 April 2025 | 1.85 (3.35%) | 1.80 | 1.78 - 1.85 | 1.172 times |
| Wed 16 April 2025 | 1.79 (0%) | 1.75 | 1.69 - 1.82 | 2.7685 times |
| Wed 16 April 2025 | 1.79 (0%) | 1.75 | 1.69 - 1.82 | 0 times |
| Wed 16 April 2025 | 1.79 (0%) | 1.75 | 1.69 - 1.82 | 0 times |
| Wed 16 April 2025 | 1.79 (1.13%) | 1.75 | 1.69 - 1.82 | 0 times |
| Tue 15 April 2025 | 1.77 (0.57%) | 1.76 | 1.74 - 1.80 | 1.0355 times |
| Mon 14 April 2025 | 1.76 (6.02%) | 1.73 | 1.67 - 1.78 | 1.9598 times |
| Fri 11 April 2025 | 1.66 (0%) | 1.65 | 1.58 - 1.67 | 2.1832 times |
| Thu 10 April 2025 | 1.66 (-5.14%) | 1.76 | 1.62 - 1.77 | 1.8941 times |
Weekly price and charts StereotaxisInc
Strong weekly Stock price targets for StereotaxisInc STXS are 1.89 and 2.12
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.9266666666667 |
| Weekly Target 4 | 2.07 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Stereotaxis Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1.99 (7.57%) | 1.82 | 1.78 - 2.01 | 0.1324 times |
| Thu 17 April 2025 | 1.85 (3.35%) | 1.75 | 1.69 - 1.85 | 0.5921 times |
| Wed 16 April 2025 | 1.79 (0%) | 1.75 | 1.69 - 1.82 | 0 times |
| Wed 16 April 2025 | 1.79 (0%) | 1.75 | 1.69 - 1.82 | 0 times |
| Wed 16 April 2025 | 1.79 (7.83%) | 1.73 | 1.67 - 1.82 | 0.4501 times |
| Fri 11 April 2025 | 1.66 (0%) | 1.58 | 1.54 - 1.85 | 2.0801 times |
| Fri 04 April 2025 | 1.66 (0%) | 1.64 | 1.55 - 1.69 | 0.5739 times |
| Fri 04 April 2025 | 1.66 (-7.78%) | 1.77 | 1.55 - 1.80 | 1.5977 times |
| Fri 28 March 2025 | 1.80 (-6.25%) | 2.03 | 1.80 - 2.03 | 0.7718 times |
| Fri 21 March 2025 | 1.92 (4.92%) | 1.84 | 1.78 - 2.23 | 3.8019 times |
| Fri 14 March 2025 | 1.83 (-2.14%) | 1.83 | 1.73 - 1.87 | 1.6627 times |
Monthly price and charts StereotaxisInc
Strong monthly Stock price targets for StereotaxisInc STXS are 1.77 and 2.24
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.8466666666667 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Stereotaxis Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1.99 (13.07%) | 1.77 | 1.54 - 2.01 | 1.036 times |
| Mon 31 March 2025 | 1.76 (-14.56%) | 2.05 | 1.70 - 2.23 | 1.8787 times |
| Fri 28 February 2025 | 2.06 (-14.88%) | 2.29 | 2.03 - 2.65 | 1.1983 times |
| Fri 31 January 2025 | 2.42 (6.14%) | 2.32 | 2.03 - 2.72 | 1.2861 times |
| Tue 31 December 2024 | 2.28 (-0.44%) | 2.24 | 2.12 - 2.50 | 0.8721 times |
| Tue 26 November 2024 | 2.29 (16.84%) | 1.98 | 1.82 - 2.30 | 1.2727 times |
| Thu 31 October 2024 | 1.96 (-3.92%) | 2.02 | 1.86 - 2.09 | 0.4914 times |
| Mon 30 September 2024 | 2.04 (-10.92%) | 2.28 | 1.89 - 2.34 | 0.6291 times |
| Fri 30 August 2024 | 2.29 (14.5%) | 1.99 | 1.68 - 2.46 | 0.7024 times |
| Wed 31 July 2024 | 2.00 (9.89%) | 1.82 | 1.72 - 2.12 | 0.6331 times |
| Fri 28 June 2024 | 1.82 (-5.7%) | 1.85 | 1.66 - 2.05 | 1.6926 times |
Yearly price and charts StereotaxisInc
Strong yearly Stock price targets for StereotaxisInc STXS are 1.18 and 2.36
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 2.0833333333333 |
| Yearly Target 4 | 2.63 |
| Yearly Target 5 | 3.26 |
Yearly price and volumes Stereotaxis Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1.99 (-12.72%) | 2.32 | 1.54 - 2.72 | 0.6312 times |
| Tue 31 December 2024 | 2.28 (30.29%) | 1.73 | 1.66 - 3.29 | 1.2898 times |
| Fri 29 December 2023 | 1.75 (-15.46%) | 2.09 | 1.33 - 2.75 | 0.9396 times |
| Fri 30 December 2022 | 2.07 (-66.61%) | 6.25 | 1.55 - 7.22 | 1.3272 times |
| Fri 31 December 2021 | 6.20 (21.81%) | 5.09 | 4.31 - 10.30 | 1.5751 times |
| Thu 31 December 2020 | 5.09 (-3.78%) | 5.34 | 1.70 - 5.58 | 1.0302 times |
| Tue 31 December 2019 | 5.29 (0%) | 3.78 | 3.25 - 5.82 | 0.207 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of StereotaxisInc
Tomorrow's movement Prediction of Stereotaxis Inc STXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stereotaxis Inc STXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stereotaxis Inc STXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stereotaxis Inc STXS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stereotaxis Inc STXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.93
Munafa value: 105 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StereotaxisInc (STXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StereotaxisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StereotaxisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StereotaxisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StereotaxisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StereotaxisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and StereotaxisInc STXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StereotaxisInc STXS stock. Volume based technical analysis of StereotaxisInc STXS stock is negative.
StereotaxisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stereotaxis Inc STXS
DMA (daily moving average) of Stereotaxis Inc STXS
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.91 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Stereotaxis Inc STXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.81 | 1.8 |
| 12 day EMA | 1.81 | 1.78 | 1.77 |
| 20 day EMA | 1.81 | 1.79 | 1.79 |
| 35 day EMA | 1.86 | 1.85 | 1.85 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Stereotaxis Inc STXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.81 | 1.8 |
| 12 day SMA | 1.79 | 1.75 | 1.74 |
| 20 day SMA | 1.75 | 1.74 | 1.74 |
| 35 day SMA | 1.8 | 1.8 | 1.8 |
| 50 day SMA | 1.91 | 1.91 | 1.92 |
| 100 day SMA | 2.09 | 2.09 | 2.1 |
| 150 day SMA | 2.06 | 2.06 | 2.06 |
| 200 day SMA | 2.05 | 2.05 | 2.05 |
Videos related to: StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
