ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StereotaxisInc

Strong intraday Stock price targets for StereotaxisInc are 2.55 and 2.69

Intraday Target 12.52
Intraday Target 22.58
Intraday Target 32.6566666666667
Intraday Target 42.72
Intraday Target 52.8

Daily price and volume Stereotaxis Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.65 (-1.12%) 2.73 2.59 - 2.73 0.4247 times
Fri 16 January 2026 2.68 (-3.6%) 2.80 2.68 - 2.82 0.4703 times
Thu 15 January 2026 2.78 (0.72%) 2.78 2.74 - 2.86 0.7528 times
Wed 14 January 2026 2.76 (2.99%) 2.68 2.61 - 2.77 0.7546 times
Tue 13 January 2026 2.68 (3.88%) 2.55 2.53 - 2.69 0.6351 times
Mon 12 January 2026 2.58 (2.79%) 2.52 2.47 - 2.59 0.3965 times
Fri 09 January 2026 2.51 (-2.71%) 2.58 2.49 - 2.61 0.3141 times
Thu 08 January 2026 2.58 (-0.77%) 2.51 2.50 - 2.61 0.4159 times
Wed 07 January 2026 2.60 (2.36%) 2.57 2.47 - 2.67 1.1583 times
Tue 06 January 2026 2.54 (7.63%) 2.39 2.39 - 2.77 4.6778 times
Mon 05 January 2026 2.36 (1.72%) 2.33 2.33 - 2.41 0.4761 times

Daily chart StereotaxisInc

Weekly price and charts StereotaxisInc

Strong weekly Stock price targets for StereotaxisInc STXS are 2.55 and 2.69

Weekly Target 12.52
Weekly Target 22.58
Weekly Target 32.6566666666667
Weekly Target 42.72
Weekly Target 52.8

Weekly price and volumes for Stereotaxis Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.65 (-1.12%) 2.73 2.59 - 2.73 0.1517 times
Fri 16 January 2026 2.68 (6.77%) 2.52 2.47 - 2.86 1.0746 times
Fri 09 January 2026 2.51 (8.19%) 2.33 2.33 - 2.77 2.5148 times
Fri 02 January 2026 2.32 (-5.69%) 2.39 2.25 - 2.44 0.6015 times
Fri 26 December 2025 2.46 (4.68%) 2.36 2.36 - 2.54 0.8252 times
Fri 19 December 2025 2.35 (-0.84%) 2.38 2.30 - 2.42 1.0067 times
Fri 12 December 2025 2.37 (-1.66%) 2.41 2.34 - 2.44 0.8187 times
Fri 05 December 2025 2.41 (-2.03%) 2.44 2.21 - 2.49 0.9715 times
Fri 28 November 2025 2.46 (6.03%) 2.32 2.26 - 2.50 0.5472 times
Fri 21 November 2025 2.32 (4.5%) 2.20 2.09 - 2.38 1.4882 times
Fri 14 November 2025 2.22 (-18.08%) 2.88 2.12 - 2.89 3.2488 times

weekly chart StereotaxisInc

Monthly price and charts StereotaxisInc

Strong monthly Stock price targets for StereotaxisInc STXS are 2.46 and 3.05

Monthly Target 12
Monthly Target 22.33
Monthly Target 32.5933333333333
Monthly Target 42.92
Monthly Target 53.18

Monthly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.65 (15.72%) 2.32 2.27 - 2.86 0.8629 times
Wed 31 December 2025 2.29 (-6.91%) 2.44 2.21 - 2.54 0.8983 times
Fri 28 November 2025 2.46 (-15.46%) 2.70 2.09 - 2.89 1.3221 times
Fri 31 October 2025 2.91 (-6.43%) 3.07 2.89 - 3.59 1.2793 times
Tue 30 September 2025 3.11 (7.99%) 2.84 2.67 - 3.18 0.954 times
Fri 29 August 2025 2.88 (26.87%) 2.22 2.11 - 3.05 1.2287 times
Thu 31 July 2025 2.27 (7.08%) 2.14 2.08 - 2.67 1.5194 times
Mon 30 June 2025 2.12 (-0.47%) 2.13 2.00 - 2.39 0.598 times
Fri 30 May 2025 2.13 (6.5%) 2.03 1.85 - 2.23 0.5219 times
Wed 30 April 2025 2.00 (13.64%) 1.77 1.54 - 2.06 0.8153 times
Mon 31 March 2025 1.76 (-14.56%) 2.05 1.70 - 2.23 1.4538 times

monthly chart StereotaxisInc

Yearly price and charts StereotaxisInc

Strong yearly Stock price targets for StereotaxisInc STXS are 2.46 and 3.05

Yearly Target 12
Yearly Target 22.33
Yearly Target 32.5933333333333
Yearly Target 42.92
Yearly Target 53.18

Yearly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.65 (15.72%) 2.32 2.27 - 2.86 0.1246 times
Wed 31 December 2025 2.29 (0.44%) 2.32 1.54 - 3.59 1.7975 times
Tue 31 December 2024 2.28 (30.29%) 1.73 1.66 - 3.29 1.2234 times
Fri 29 December 2023 1.75 (-15.46%) 2.09 1.33 - 2.75 0.898 times
Fri 30 December 2022 2.07 (-66.61%) 6.25 1.55 - 7.22 1.2685 times
Fri 31 December 2021 6.20 (21.81%) 5.09 4.31 - 10.30 1.5055 times
Thu 31 December 2020 5.09 (-3.78%) 5.34 1.70 - 5.58 0.9847 times
Tue 31 December 2019 5.29 (0%) 3.78 3.25 - 5.82 0.1978 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of StereotaxisInc

Tomorrow's movement Prediction of Stereotaxis Inc STXS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stereotaxis Inc STXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stereotaxis Inc STXS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StereotaxisInc (STXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StereotaxisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StereotaxisInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StereotaxisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StereotaxisInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StereotaxisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and StereotaxisInc STXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StereotaxisInc STXS stock. Volume based technical analysis of StereotaxisInc STXS stock is negative.

StereotaxisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stereotaxis Inc STXS

DMA (daily moving average) of Stereotaxis Inc STXS

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.59
20 day DMA 2.5
35 day DMA 2.44
50 day DMA 2.44
100 day DMA 2.7
150 day DMA 2.59
200 day DMA 2.44

EMA (exponential moving average) of Stereotaxis Inc STXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.692.69
12 day EMA2.612.62.58
20 day EMA2.552.542.53
35 day EMA2.522.512.5
50 day EMA2.52.492.48

SMA (simple moving average) of Stereotaxis Inc STXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.72.66
12 day SMA2.592.562.53
20 day SMA2.52.492.47
35 day SMA2.442.442.43
50 day SMA2.442.442.44
100 day SMA2.72.72.71
150 day SMA2.592.592.59
200 day SMA2.442.442.43

Videos related to: StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top