StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STXS
- STXS Experts view
- Tomorrow's Movement STXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StereotaxisInc
Strong intraday Stock price targets for StereotaxisInc are 2.31 and 2.41
| Intraday Target 1 | 2.28 |
| Intraday Target 2 | 2.33 |
| Intraday Target 3 | 2.3833333333333 |
| Intraday Target 4 | 2.43 |
| Intraday Target 5 | 2.48 |
Daily price and volume Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.37 (-0.42%) | 2.38 | 2.34 - 2.44 | 1.8616 times | Tue 09 December 2025 | 2.38 (0.85%) | 2.37 | 2.36 - 2.43 | 0.6941 times | Mon 08 December 2025 | 2.36 (-2.07%) | 2.41 | 2.34 - 2.41 | 0.7137 times | Fri 05 December 2025 | 2.41 (-1.23%) | 2.47 | 2.38 - 2.49 | 0.405 times | Thu 04 December 2025 | 2.44 (4.72%) | 2.40 | 2.32 - 2.46 | 0.8126 times | Wed 03 December 2025 | 2.33 (3.1%) | 2.26 | 2.21 - 2.34 | 1.9139 times | Tue 02 December 2025 | 2.26 (-3.42%) | 2.35 | 2.21 - 2.36 | 1.2825 times | Mon 01 December 2025 | 2.34 (-4.88%) | 2.44 | 2.33 - 2.45 | 1.0042 times | Fri 28 November 2025 | 2.46 (1.23%) | 2.42 | 2.40 - 2.46 | 0.5226 times | Wed 26 November 2025 | 2.43 (-1.62%) | 2.47 | 2.40 - 2.48 | 0.7896 times | Tue 25 November 2025 | 2.47 (4.66%) | 2.33 | 2.33 - 2.50 | 0.8073 times |
Weekly price and charts StereotaxisInc
Strong weekly Stock price targets for StereotaxisInc STXS are 2.31 and 2.41
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.3833333333333 |
| Weekly Target 4 | 2.43 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.37 (-1.66%) | 2.41 | 2.34 - 2.44 | 0.4614 times | Fri 05 December 2025 | 2.41 (-2.03%) | 2.44 | 2.21 - 2.49 | 0.7647 times | Fri 28 November 2025 | 2.46 (6.03%) | 2.32 | 2.26 - 2.50 | 0.4308 times | Fri 21 November 2025 | 2.32 (4.5%) | 2.20 | 2.09 - 2.38 | 1.1715 times | Fri 14 November 2025 | 2.22 (-18.08%) | 2.88 | 2.12 - 2.89 | 2.5573 times | Fri 07 November 2025 | 2.71 (-6.87%) | 2.70 | 2.62 - 2.85 | 0.5467 times | Fri 31 October 2025 | 2.91 (-5.52%) | 3.11 | 2.89 - 3.14 | 0.7659 times | Fri 24 October 2025 | 3.08 (3.01%) | 3.09 | 2.95 - 3.41 | 0.6076 times | Fri 17 October 2025 | 2.99 (-2.61%) | 3.15 | 2.94 - 3.20 | 1.0255 times | Fri 10 October 2025 | 3.07 (-2.23%) | 3.13 | 3.07 - 3.59 | 1.6686 times | Fri 03 October 2025 | 3.14 (6.8%) | 2.96 | 2.94 - 3.21 | 0.9818 times |
Monthly price and charts StereotaxisInc
Strong monthly Stock price targets for StereotaxisInc STXS are 2.15 and 2.43
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.22 |
| Monthly Target 3 | 2.3566666666667 |
| Monthly Target 4 | 2.5 |
| Monthly Target 5 | 2.64 |
Monthly price and volumes Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.37 (-3.66%) | 2.44 | 2.21 - 2.49 | 0.3432 times | Fri 28 November 2025 | 2.46 (-15.46%) | 2.70 | 2.09 - 2.89 | 1.3172 times | Fri 31 October 2025 | 2.91 (-6.43%) | 3.07 | 2.89 - 3.59 | 1.2746 times | Tue 30 September 2025 | 3.11 (7.99%) | 2.84 | 2.67 - 3.18 | 0.9505 times | Fri 29 August 2025 | 2.88 (26.87%) | 2.22 | 2.11 - 3.05 | 1.2242 times | Thu 31 July 2025 | 2.27 (7.08%) | 2.14 | 2.08 - 2.67 | 1.5138 times | Mon 30 June 2025 | 2.12 (-0.47%) | 2.13 | 2.00 - 2.39 | 0.5958 times | Fri 30 May 2025 | 2.13 (6.5%) | 2.03 | 1.85 - 2.23 | 0.52 times | Wed 30 April 2025 | 2.00 (13.64%) | 1.77 | 1.54 - 2.06 | 0.8123 times | Mon 31 March 2025 | 1.76 (-14.56%) | 2.05 | 1.70 - 2.23 | 1.4484 times | Fri 28 February 2025 | 2.06 (-14.88%) | 2.29 | 2.03 - 2.65 | 0.8895 times |
Yearly price and charts StereotaxisInc
Strong yearly Stock price targets for StereotaxisInc STXS are 1.96 and 4.01
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 1.41 |
| Yearly Target 3 | 2.5 |
| Yearly Target 4 | 3.46 |
| Yearly Target 5 | 4.55 |
Yearly price and volumes Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.37 (3.95%) | 2.32 | 1.54 - 3.59 | 1.5423 times | Tue 31 December 2024 | 2.28 (30.29%) | 1.73 | 1.66 - 3.29 | 1.0986 times | Fri 29 December 2023 | 1.75 (-15.46%) | 2.09 | 1.33 - 2.75 | 0.8064 times | Fri 30 December 2022 | 2.07 (-66.61%) | 6.25 | 1.55 - 7.22 | 1.1391 times | Fri 31 December 2021 | 6.20 (21.81%) | 5.09 | 4.31 - 10.30 | 1.3518 times | Thu 31 December 2020 | 5.09 (-3.78%) | 5.34 | 1.70 - 5.58 | 0.8842 times | Tue 31 December 2019 | 5.29 (0%) | 3.78 | 3.25 - 5.82 | 0.1776 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StereotaxisInc
Tomorrow's movement Prediction of Stereotaxis Inc STXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stereotaxis Inc STXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stereotaxis Inc STXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stereotaxis Inc STXS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 36 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StereotaxisInc (STXS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StereotaxisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StereotaxisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StereotaxisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StereotaxisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StereotaxisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and StereotaxisInc STXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StereotaxisInc STXS stock. Volume based technical analysis of StereotaxisInc STXS stock is negative.
StereotaxisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stereotaxis Inc STXS
DMA (daily moving average) of Stereotaxis Inc STXS
| DMA period | DMA value |
| 5 day DMA | 2.39 |
| 12 day DMA | 2.38 |
| 20 day DMA | 2.34 |
| 35 day DMA | 2.58 |
| 50 day DMA | 2.75 |
| 100 day DMA | 2.72 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Stereotaxis Inc STXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.37 | 2.37 | 2.37 |
| 12 day EMA | 2.39 | 2.39 | 2.39 |
| 20 day EMA | 2.43 | 2.44 | 2.45 |
| 35 day EMA | 2.58 | 2.59 | 2.6 |
| 50 day EMA | 2.74 | 2.75 | 2.76 |
SMA (simple moving average) of Stereotaxis Inc STXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.39 | 2.38 | 2.36 |
| 12 day SMA | 2.38 | 2.38 | 2.37 |
| 20 day SMA | 2.34 | 2.36 | 2.38 |
| 35 day SMA | 2.58 | 2.6 | 2.62 |
| 50 day SMA | 2.75 | 2.77 | 2.78 |
| 100 day SMA | 2.72 | 2.72 | 2.72 |
| 150 day SMA | 2.54 | 2.53 | 2.53 |
| 200 day SMA | 2.37 | 2.37 | 2.37 |


