StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STXS
- STXS Experts view
- Tomorrow's Movement STXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StereotaxisInc
Strong intraday Stock price targets for StereotaxisInc are 1.54 and 1.71
| Intraday Target 1 | 1.5 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.6733333333333 |
| Intraday Target 4 | 1.74 |
| Intraday Target 5 | 1.84 |
Daily price and volume Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.63 (-6.86%) | 1.76 | 1.61 - 1.78 | 2.0529 times | Tue 23 June 2026 | 1.75 (-6.42%) | 1.83 | 1.75 - 1.87 | 1.2039 times | Mon 22 June 2026 | 1.87 (-0.53%) | 1.90 | 1.85 - 1.98 | 1.167 times | Thu 18 June 2026 | 1.88 (5.62%) | 1.79 | 1.77 - 1.91 | 1.526 times | Wed 17 June 2026 | 1.78 (-2.2%) | 1.83 | 1.77 - 1.87 | 0.8634 times | Tue 16 June 2026 | 1.82 (-1.09%) | 1.85 | 1.78 - 1.85 | 0.7173 times | Mon 15 June 2026 | 1.84 (0%) | 1.85 | 1.83 - 1.92 | 0.6054 times | Fri 12 June 2026 | 1.84 (0.55%) | 1.83 | 1.81 - 1.86 | 0.5744 times | Thu 11 June 2026 | 1.83 (1.1%) | 1.84 | 1.79 - 1.84 | 0.4341 times | Wed 10 June 2026 | 1.81 (-2.16%) | 1.84 | 1.75 - 1.88 | 0.8556 times | Tue 09 June 2026 | 1.85 (2.78%) | 1.83 | 1.81 - 1.88 | 0.578 times |
Weekly price and charts StereotaxisInc
Strong weekly Stock price targets for StereotaxisInc STXS are 1.44 and 1.81
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.74 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.63 (-13.3%) | 1.90 | 1.61 - 1.98 | 1.0306 times | Thu 18 June 2026 | 1.88 (2.17%) | 1.85 | 1.77 - 1.92 | 0.8648 times | Fri 12 June 2026 | 1.84 (3.95%) | 1.76 | 1.75 - 1.88 | 0.7197 times | Fri 05 June 2026 | 1.77 (-10.61%) | 1.97 | 1.77 - 2.00 | 1.148 times | Fri 29 May 2026 | 1.98 (2.59%) | 1.90 | 1.89 - 2.10 | 0.8952 times | Fri 22 May 2026 | 1.93 (3.76%) | 1.87 | 1.70 - 1.95 | 1.0975 times | Fri 15 May 2026 | 1.86 (-2.11%) | 1.93 | 1.80 - 1.99 | 1.2654 times | Fri 08 May 2026 | 1.90 (-1.55%) | 1.87 | 1.85 - 2.00 | 0.7806 times | Fri 01 May 2026 | 1.93 (0%) | 1.94 | 1.76 - 1.95 | 0.8973 times | Fri 24 April 2026 | 1.93 (-4.93%) | 2.00 | 1.85 - 2.08 | 1.3011 times | Fri 17 April 2026 | 2.03 (8.56%) | 1.84 | 1.84 - 2.12 | 1.9534 times |
Monthly price and charts StereotaxisInc
Strong monthly Stock price targets for StereotaxisInc STXS are 1.43 and 1.82
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.7466666666667 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.63 (-17.68%) | 1.97 | 1.61 - 2.00 | 0.6449 times | Fri 29 May 2026 | 1.98 (5.88%) | 1.88 | 1.70 - 2.10 | 0.7297 times | Thu 30 April 2026 | 1.87 (1.63%) | 1.86 | 1.76 - 2.12 | 0.8851 times | Tue 31 March 2026 | 1.84 (-14.81%) | 2.12 | 1.74 - 2.35 | 1.0402 times | Fri 27 February 2026 | 2.16 (-1.37%) | 2.19 | 1.97 - 2.27 | 0.9538 times | Fri 30 January 2026 | 2.19 (-4.37%) | 2.32 | 2.18 - 2.86 | 1.2262 times | Wed 31 December 2025 | 2.29 (-6.91%) | 2.44 | 2.21 - 2.54 | 0.9117 times | Fri 28 November 2025 | 2.46 (-15.46%) | 2.70 | 2.09 - 2.89 | 1.3418 times | Fri 31 October 2025 | 2.91 (-6.43%) | 3.07 | 2.89 - 3.59 | 1.2984 times | Tue 30 September 2025 | 3.11 (7.99%) | 2.84 | 2.67 - 3.18 | 0.9682 times | Fri 29 August 2025 | 2.88 (26.87%) | 2.22 | 2.11 - 3.05 | 1.2129 times |
Yearly price and charts StereotaxisInc
Strong yearly Stock price targets for StereotaxisInc STXS are 1 and 2.25
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 2.0333333333333 |
| Yearly Target 4 | 2.46 |
| Yearly Target 5 | 3.28 |
Yearly price and volumes Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.63 (-28.82%) | 2.32 | 1.61 - 2.86 | 0.7347 times | Wed 31 December 2025 | 2.29 (0.44%) | 2.32 | 1.54 - 3.59 | 1.6797 times | Tue 31 December 2024 | 2.28 (30.29%) | 1.73 | 1.66 - 3.29 | 1.1332 times | Fri 29 December 2023 | 1.75 (-15.46%) | 2.09 | 1.33 - 2.75 | 0.7956 times | Fri 30 December 2022 | 2.07 (-66.61%) | 6.25 | 1.55 - 7.22 | 1.1471 times | Fri 31 December 2021 | 6.20 (21.81%) | 5.09 | 4.31 - 10.30 | 1.3951 times | Thu 31 December 2020 | 5.09 (-3.78%) | 5.34 | 1.70 - 5.58 | 0.928 times | Tue 31 December 2019 | 5.29 (0%) | 3.78 | 3.25 - 5.82 | 0.1864 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StereotaxisInc
Tomorrow's movement Prediction of Stereotaxis Inc STXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stereotaxis Inc STXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stereotaxis Inc STXS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stereotaxis Inc STXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.83
Tomorrow's movement Prediction of Stereotaxis Inc STXS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StereotaxisInc (STXS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StereotaxisInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StereotaxisInc in short term and the sell signal is strong.
StereotaxisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StereotaxisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StereotaxisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and StereotaxisInc STXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StereotaxisInc STXS stock. Volume based technical analysis of StereotaxisInc STXS stock is negative.
StereotaxisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stereotaxis Inc STXS
DMA (daily moving average) of Stereotaxis Inc STXS
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Stereotaxis Inc STXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.81 | 1.84 |
| 12 day EMA | 1.8 | 1.83 | 1.85 |
| 20 day EMA | 1.83 | 1.85 | 1.86 |
| 35 day EMA | 1.86 | 1.87 | 1.88 |
| 50 day EMA | 1.88 | 1.89 | 1.9 |
SMA (simple moving average) of Stereotaxis Inc STXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.82 | 1.84 |
| 12 day SMA | 1.81 | 1.82 | 1.83 |
| 20 day SMA | 1.86 | 1.88 | 1.89 |
| 35 day SMA | 1.87 | 1.88 | 1.88 |
| 50 day SMA | 1.89 | 1.9 | 1.9 |
| 100 day SMA | 1.95 | 1.96 | 1.97 |
| 150 day SMA | 2.11 | 2.12 | 2.12 |
| 200 day SMA | 2.32 | 2.33 | 2.33 |


