Munafa Stock Market Course + Intraday & FNO calls 
StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STXS
- STXS Experts view
- Tomorrow's Movement STXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StereotaxisInc
Strong intraday Stock price targets for StereotaxisInc are 2.72 and 2.84
| Intraday Target 1 | 2.67 |
| Intraday Target 2 | 2.73 |
| Intraday Target 3 | 2.7933333333333 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 2.91 |
Daily price and volume Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.78 (0.72%) | 2.78 | 2.74 - 2.86 | 0.7503 times | Wed 14 January 2026 | 2.76 (2.99%) | 2.68 | 2.61 - 2.77 | 0.7521 times | Tue 13 January 2026 | 2.68 (3.88%) | 2.55 | 2.53 - 2.69 | 0.633 times | Mon 12 January 2026 | 2.58 (2.79%) | 2.52 | 2.47 - 2.59 | 0.3953 times | Fri 09 January 2026 | 2.51 (-2.71%) | 2.58 | 2.49 - 2.61 | 0.3131 times | Thu 08 January 2026 | 2.58 (-0.77%) | 2.51 | 2.50 - 2.61 | 0.4146 times | Wed 07 January 2026 | 2.60 (2.36%) | 2.57 | 2.47 - 2.67 | 1.1545 times | Tue 06 January 2026 | 2.54 (7.63%) | 2.39 | 2.39 - 2.77 | 4.6626 times | Mon 05 January 2026 | 2.36 (1.72%) | 2.33 | 2.33 - 2.41 | 0.4745 times | Fri 02 January 2026 | 2.32 (1.31%) | 2.32 | 2.27 - 2.33 | 0.45 times | Wed 31 December 2025 | 2.29 (-0.87%) | 2.30 | 2.26 - 2.31 | 0.4123 times |
Weekly price and charts StereotaxisInc
Strong weekly Stock price targets for StereotaxisInc STXS are 2.63 and 3.02
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.7033333333333 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.78 (10.76%) | 2.52 | 2.47 - 2.86 | 0.7013 times | Fri 09 January 2026 | 2.51 (8.19%) | 2.33 | 2.33 - 2.77 | 1.945 times | Fri 02 January 2026 | 2.32 (-5.69%) | 2.39 | 2.25 - 2.44 | 0.4653 times | Fri 26 December 2025 | 2.46 (4.68%) | 2.36 | 2.36 - 2.54 | 0.6382 times | Fri 19 December 2025 | 2.35 (-0.84%) | 2.38 | 2.30 - 2.42 | 0.7786 times | Fri 12 December 2025 | 2.37 (-1.66%) | 2.41 | 2.34 - 2.44 | 0.6332 times | Fri 05 December 2025 | 2.41 (-2.03%) | 2.44 | 2.21 - 2.49 | 0.7514 times | Fri 28 November 2025 | 2.46 (6.03%) | 2.32 | 2.26 - 2.50 | 0.4232 times | Fri 21 November 2025 | 2.32 (4.5%) | 2.20 | 2.09 - 2.38 | 1.151 times | Fri 14 November 2025 | 2.22 (-18.08%) | 2.88 | 2.12 - 2.89 | 2.5127 times | Fri 07 November 2025 | 2.71 (-6.87%) | 2.70 | 2.62 - 2.85 | 0.5371 times |
Monthly price and charts StereotaxisInc
Strong monthly Stock price targets for StereotaxisInc STXS are 2.53 and 3.12
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 2.6366666666667 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.23 |
Monthly price and volumes Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.78 (21.4%) | 2.32 | 2.27 - 2.86 | 0.7979 times | Wed 31 December 2025 | 2.29 (-6.91%) | 2.44 | 2.21 - 2.54 | 0.9047 times | Fri 28 November 2025 | 2.46 (-15.46%) | 2.70 | 2.09 - 2.89 | 1.3315 times | Fri 31 October 2025 | 2.91 (-6.43%) | 3.07 | 2.89 - 3.59 | 1.2884 times | Tue 30 September 2025 | 3.11 (7.99%) | 2.84 | 2.67 - 3.18 | 0.9608 times | Fri 29 August 2025 | 2.88 (26.87%) | 2.22 | 2.11 - 3.05 | 1.2375 times | Thu 31 July 2025 | 2.27 (7.08%) | 2.14 | 2.08 - 2.67 | 1.5302 times | Mon 30 June 2025 | 2.12 (-0.47%) | 2.13 | 2.00 - 2.39 | 0.6023 times | Fri 30 May 2025 | 2.13 (6.5%) | 2.03 | 1.85 - 2.23 | 0.5257 times | Wed 30 April 2025 | 2.00 (13.64%) | 1.77 | 1.54 - 2.06 | 0.8211 times | Mon 31 March 2025 | 1.76 (-14.56%) | 2.05 | 1.70 - 2.23 | 1.4641 times |
Yearly price and charts StereotaxisInc
Strong yearly Stock price targets for StereotaxisInc STXS are 2.53 and 3.12
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 2.6366666666667 |
| Yearly Target 4 | 3 |
| Yearly Target 5 | 3.23 |
Yearly price and volumes Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.78 (21.4%) | 2.32 | 2.27 - 2.86 | 0.1145 times | Wed 31 December 2025 | 2.29 (0.44%) | 2.32 | 1.54 - 3.59 | 1.7998 times | Tue 31 December 2024 | 2.28 (30.29%) | 1.73 | 1.66 - 3.29 | 1.225 times | Fri 29 December 2023 | 1.75 (-15.46%) | 2.09 | 1.33 - 2.75 | 0.8992 times | Fri 30 December 2022 | 2.07 (-66.61%) | 6.25 | 1.55 - 7.22 | 1.2701 times | Fri 31 December 2021 | 6.20 (21.81%) | 5.09 | 4.31 - 10.30 | 1.5074 times | Thu 31 December 2020 | 5.09 (-3.78%) | 5.34 | 1.70 - 5.58 | 0.986 times | Tue 31 December 2019 | 5.29 (0%) | 3.78 | 3.25 - 5.82 | 0.1981 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StereotaxisInc
Tomorrow's movement Prediction of Stereotaxis Inc STXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stereotaxis Inc STXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stereotaxis Inc STXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StereotaxisInc (STXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StereotaxisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StereotaxisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StereotaxisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StereotaxisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StereotaxisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.57 and StereotaxisInc STXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StereotaxisInc STXS stock. Volume based technical analysis of StereotaxisInc STXS stock is negative.
StereotaxisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stereotaxis Inc STXS
DMA (daily moving average) of Stereotaxis Inc STXS
| DMA period | DMA value |
| 5 day DMA | 2.66 |
| 12 day DMA | 2.53 |
| 20 day DMA | 2.47 |
| 35 day DMA | 2.43 |
| 50 day DMA | 2.44 |
| 100 day DMA | 2.71 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Stereotaxis Inc STXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.64 | 2.58 |
| 12 day EMA | 2.58 | 2.54 | 2.5 |
| 20 day EMA | 2.53 | 2.5 | 2.47 |
| 35 day EMA | 2.52 | 2.5 | 2.48 |
| 50 day EMA | 2.5 | 2.49 | 2.48 |
SMA (simple moving average) of Stereotaxis Inc STXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.66 | 2.62 | 2.59 |
| 12 day SMA | 2.53 | 2.49 | 2.46 |
| 20 day SMA | 2.47 | 2.45 | 2.43 |
| 35 day SMA | 2.43 | 2.42 | 2.41 |
| 50 day SMA | 2.44 | 2.45 | 2.45 |
| 100 day SMA | 2.71 | 2.71 | 2.71 |
| 150 day SMA | 2.59 | 2.59 | 2.58 |
| 200 day SMA | 2.43 | 2.43 | 2.42 |
Videos related to: StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
