Munafa Stock Market Course + Intraday & FNO calls 
SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSPY
- SSPY Experts view
- Tomorrow's Movement SSPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyntaxStratified
Strong intraday Stock price targets for SyntaxStratified are 99.99 and 100.53
| Intraday Target 1 | 99.86 |
| Intraday Target 2 | 100.11 |
| Intraday Target 3 | 100.39666666667 |
| Intraday Target 4 | 100.65 |
| Intraday Target 5 | 100.94 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100.37 (-0.61%) | 100.68 | 100.14 - 100.68 | 0.3833 times | Thu 22 October 2026 | 100.99 (1%) | 100.86 | 100.86 - 100.99 | 0.8708 times | Wed 21 October 2026 | 99.99 (0%) | 100.46 | 100.46 - 100.46 | 0 times | Tue 20 October 2026 | 99.99 (0.9%) | 99.99 | 99.99 - 99.99 | 0.1597 times | Mon 19 October 2026 | 99.10 (-0.38%) | 99.11 | 99.10 - 99.20 | 0.2488 times | Fri 16 October 2026 | 99.48 (-0.21%) | 100.09 | 99.48 - 100.09 | 2.1083 times | Thu 15 October 2026 | 99.69 (1.3%) | 99.00 | 99.00 - 99.69 | 5.2388 times | Wed 14 October 2026 | 98.41 (-0.32%) | 98.57 | 98.41 - 98.57 | 0.0639 times | Tue 13 October 2026 | 98.73 (0.16%) | 98.83 | 98.73 - 98.83 | 0.575 times | Mon 12 October 2026 | 98.57 (0.21%) | 98.50 | 98.50 - 98.57 | 0.3514 times | Fri 09 October 2026 | 98.36 (0.35%) | 98.26 | 98.26 - 98.36 | 0.0958 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 99.74 and 101.63
| Weekly Target 1 | 98.26 |
| Weekly Target 2 | 99.32 |
| Weekly Target 3 | 100.15333333333 |
| Weekly Target 4 | 101.21 |
| Weekly Target 5 | 102.04 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100.37 (0.89%) | 99.11 | 99.10 - 100.99 | 0.6288 times | Fri 16 October 2026 | 99.48 (1.14%) | 98.50 | 98.41 - 100.09 | 3.1529 times | Fri 09 October 2026 | 98.36 (1.65%) | 97.17 | 97.17 - 98.36 | 0.2054 times | Fri 02 October 2026 | 96.76 (-0.75%) | 97.09 | 95.85 - 97.09 | 0.7368 times | Fri 25 September 2026 | 97.49 (0.63%) | 97.84 | 97.04 - 98.20 | 0.5895 times | Fri 18 September 2026 | 96.88 (-2%) | 98.71 | 96.88 - 98.93 | 0.9221 times | Fri 11 September 2026 | 98.86 (-1.44%) | 99.79 | 98.03 - 99.79 | 0.6886 times | Fri 04 September 2026 | 100.30 (-0.48%) | 100.22 | 99.73 - 100.86 | 2.1548 times | Fri 28 August 2026 | 100.78 (-0.4%) | 101.28 | 100.78 - 101.50 | 0.4107 times | Fri 21 August 2026 | 101.18 (-0.31%) | 100.59 | 100.38 - 101.70 | 0.5105 times | Fri 14 August 2026 | 101.49 (1.51%) | 100.50 | 100.50 - 101.50 | 0.684 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 98.11 and 103.25
| Monthly Target 1 | 93.93 |
| Monthly Target 2 | 97.15 |
| Monthly Target 3 | 99.07 |
| Monthly Target 4 | 102.29 |
| Monthly Target 5 | 104.21 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100.37 (4.43%) | 95.85 | 95.85 - 100.99 | 1.0752 times | Wed 30 September 2026 | 96.11 (-4.23%) | 100.19 | 96.11 - 100.86 | 0.7726 times | Mon 31 August 2026 | 100.36 (2.14%) | 99.13 | 99.13 - 101.70 | 0.9729 times | Fri 31 July 2026 | 98.26 (0.97%) | 97.52 | 96.39 - 99.27 | 1.0585 times | Tue 30 June 2026 | 97.32 (1.78%) | 95.68 | 94.66 - 97.48 | 0.4318 times | Fri 29 May 2026 | 95.62 (2.27%) | 93.14 | 92.54 - 95.78 | 1.7353 times | Thu 30 April 2026 | 93.50 (5.91%) | 88.66 | 88.59 - 93.50 | 1.2671 times | Tue 31 March 2026 | 88.28 (-5.65%) | 92.99 | 86.76 - 93.39 | 1.4671 times | Fri 27 February 2026 | 93.57 (4.33%) | 89.79 | 89.79 - 93.57 | 0.4978 times | Fri 30 January 2026 | 89.69 (3.29%) | 86.90 | 86.90 - 90.38 | 0.7216 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 1.9529 times |
Yearly price and charts SyntaxStratified
Strong yearly Stock price targets for SyntaxStratified SSPY are 93.57 and 108.51
| Yearly Target 1 | 81.34 |
| Yearly Target 2 | 90.85 |
| Yearly Target 3 | 96.276666666667 |
| Yearly Target 4 | 105.79 |
| Yearly Target 5 | 111.22 |
Yearly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100.37 (15.59%) | 86.90 | 86.76 - 101.70 | 0.3209 times | Wed 31 December 2025 | 86.83 (11.26%) | 78.65 | 69.36 - 89.24 | 0.985 times | Tue 31 December 2024 | 78.04 (9.68%) | 71.17 | 69.63 - 83.03 | 0.5858 times | Fri 29 December 2023 | 71.15 (11.73%) | 64.64 | 61.92 - 72.00 | 0.3461 times | Fri 30 December 2022 | 63.68 (-10.7%) | 71.61 | 57.86 - 72.26 | 0.8903 times | Fri 31 December 2021 | 71.31 (27.36%) | 54.84 | 54.84 - 74.10 | 1.3667 times | Thu 31 December 2020 | 55.99 (10.39%) | 50.69 | 32.13 - 56.59 | 2.512 times | Tue 31 December 2019 | 50.72 (0%) | 41.48 | 41.33 - 51.59 | 0.9932 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SyntaxStratified
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 97 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SyntaxStratified (SSPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyntaxStratified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SyntaxStratified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyntaxStratified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SyntaxStratified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SyntaxStratified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.67 and SyntaxStratified SSPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SyntaxStratified SSPY stock. Volume based technical analysis of SyntaxStratified SSPY stock is negative.
SyntaxStratified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 100.09 |
| 12 day DMA | 99.31 |
| 20 day DMA | 98.35 |
| 35 day DMA | 98.3 |
| 50 day DMA | 99.07 |
| 100 day DMA | 98.3 |
| 150 day DMA | 96.24 |
| 200 day DMA | 94.89 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.15 | 100.04 | 99.57 |
| 12 day EMA | 99.43 | 99.26 | 98.94 |
| 20 day EMA | 99.02 | 98.88 | 98.66 |
| 35 day EMA | 99.09 | 99.01 | 98.89 |
| 50 day EMA | 99.29 | 99.25 | 99.18 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.09 | 99.91 | 99.65 |
| 12 day SMA | 99.31 | 99.06 | 98.8 |
| 20 day SMA | 98.35 | 98.2 | 98.01 |
| 35 day SMA | 98.3 | 98.31 | 98.3 |
| 50 day SMA | 99.07 | 99.08 | 99.08 |
| 100 day SMA | 98.3 | 98.26 | 98.2 |
| 150 day SMA | 96.24 | 96.15 | 96.07 |
| 200 day SMA | 94.89 | 94.84 | 94.77 |
Videos related to: SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
