Munafa Stock Market Course + Intraday & FNO calls 
SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSPY
- SSPY Experts view
- Tomorrow's Movement SSPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyntaxStratified
Strong intraday Stock price targets for SyntaxStratified are 96.72 and 96.81
| Intraday Target 1 | 96.7 |
| Intraday Target 2 | 96.73 |
| Intraday Target 3 | 96.79 |
| Intraday Target 4 | 96.82 |
| Intraday Target 5 | 96.88 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 96.76 (0.33%) | 96.85 | 96.76 - 96.85 | 0.7287 times | Thu 01 October 2026 | 96.44 (0.34%) | 95.85 | 95.85 - 96.44 | 0.4545 times | Wed 30 September 2026 | 96.11 (-0.61%) | 96.59 | 96.11 - 96.66 | 1.2752 times | Tue 29 September 2026 | 96.70 (-0.12%) | 96.37 | 96.37 - 96.70 | 0.1822 times | Mon 28 September 2026 | 96.82 (-0.69%) | 97.09 | 96.70 - 97.09 | 2.9147 times | Fri 25 September 2026 | 97.49 (0.46%) | 97.49 | 97.42 - 97.49 | 0.2732 times | Thu 24 September 2026 | 97.04 (-0.47%) | 97.22 | 97.04 - 97.36 | 2.2343 times | Wed 23 September 2026 | 97.50 (-0.71%) | 97.50 | 97.50 - 97.50 | 0.0911 times | Tue 22 September 2026 | 98.20 (0.37%) | 98.19 | 98.19 - 98.20 | 1.3662 times | Mon 21 September 2026 | 97.84 (0.99%) | 97.84 | 97.84 - 97.84 | 0.48 times | Fri 18 September 2026 | 96.88 (-1.43%) | 97.86 | 96.88 - 97.86 | 2.0949 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 95.69 and 96.93
| Weekly Target 1 | 95.33 |
| Weekly Target 2 | 96.04 |
| Weekly Target 3 | 96.566666666667 |
| Weekly Target 4 | 97.28 |
| Weekly Target 5 | 97.81 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 96.76 (-0.75%) | 97.09 | 95.85 - 97.09 | 0.9621 times | Fri 25 September 2026 | 97.49 (0.63%) | 97.84 | 97.04 - 98.20 | 0.7698 times | Fri 18 September 2026 | 96.88 (-2%) | 98.71 | 96.88 - 98.93 | 1.2041 times | Fri 11 September 2026 | 98.86 (-1.44%) | 99.79 | 98.03 - 99.79 | 0.8992 times | Fri 04 September 2026 | 100.30 (-0.48%) | 100.22 | 99.73 - 100.86 | 2.8139 times | Fri 28 August 2026 | 100.78 (-0.4%) | 101.28 | 100.78 - 101.50 | 0.5363 times | Fri 21 August 2026 | 101.18 (-0.31%) | 100.59 | 100.38 - 101.70 | 0.6666 times | Fri 14 August 2026 | 101.49 (1.51%) | 100.50 | 100.50 - 101.50 | 0.8932 times | Fri 07 August 2026 | 99.98 (1.75%) | 99.13 | 99.13 - 100.51 | 0.2448 times | Fri 31 July 2026 | 98.26 (1.3%) | 98.01 | 97.88 - 99.27 | 1.0099 times | Fri 24 July 2026 | 97.00 (-0.48%) | 97.16 | 96.39 - 97.21 | 0.3054 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 96.31 and 97.31
| Monthly Target 1 | 95.49 |
| Monthly Target 2 | 96.12 |
| Monthly Target 3 | 96.486666666667 |
| Monthly Target 4 | 97.12 |
| Monthly Target 5 | 97.49 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 96.76 (0.68%) | 95.85 | 95.85 - 96.85 | 0.0454 times | Wed 30 September 2026 | 96.11 (-4.23%) | 100.19 | 96.11 - 100.86 | 0.8618 times | Mon 31 August 2026 | 100.36 (2.14%) | 99.13 | 99.13 - 101.70 | 1.0851 times | Fri 31 July 2026 | 98.26 (0.97%) | 97.52 | 96.39 - 99.27 | 1.1807 times | Tue 30 June 2026 | 97.32 (1.78%) | 95.68 | 94.66 - 97.48 | 0.4816 times | Fri 29 May 2026 | 95.62 (2.27%) | 93.14 | 92.54 - 95.78 | 1.9355 times | Thu 30 April 2026 | 93.50 (5.91%) | 88.66 | 88.59 - 93.50 | 1.4133 times | Tue 31 March 2026 | 88.28 (-5.65%) | 92.99 | 86.76 - 93.39 | 1.6364 times | Fri 27 February 2026 | 93.57 (4.33%) | 89.79 | 89.79 - 93.57 | 0.5552 times | Fri 30 January 2026 | 89.69 (3.29%) | 86.90 | 86.90 - 90.38 | 0.8049 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 2.1782 times |
Yearly price and charts SyntaxStratified
Strong yearly Stock price targets for SyntaxStratified SSPY are 91.76 and 106.7
| Yearly Target 1 | 80.13 |
| Yearly Target 2 | 88.45 |
| Yearly Target 3 | 95.073333333333 |
| Yearly Target 4 | 103.39 |
| Yearly Target 5 | 110.01 |
Yearly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 96.76 (11.44%) | 86.90 | 86.76 - 101.70 | 0.2889 times | Wed 31 December 2025 | 86.83 (11.26%) | 78.65 | 69.36 - 89.24 | 0.9891 times | Tue 31 December 2024 | 78.04 (9.68%) | 71.17 | 69.63 - 83.03 | 0.5882 times | Fri 29 December 2023 | 71.15 (11.73%) | 64.64 | 61.92 - 72.00 | 0.3476 times | Fri 30 December 2022 | 63.68 (-10.7%) | 71.61 | 57.86 - 72.26 | 0.894 times | Fri 31 December 2021 | 71.31 (27.36%) | 54.84 | 54.84 - 74.10 | 1.3724 times | Thu 31 December 2020 | 55.99 (10.39%) | 50.69 | 32.13 - 56.59 | 2.5225 times | Tue 31 December 2019 | 50.72 (0%) | 41.48 | 41.33 - 51.59 | 0.9973 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SyntaxStratified
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SyntaxStratified (SSPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SyntaxStratified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SyntaxStratified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyntaxStratified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SyntaxStratified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SyntaxStratified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.02 and SyntaxStratified SSPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SyntaxStratified SSPY stock. Volume based technical analysis of SyntaxStratified SSPY stock is negative.
SyntaxStratified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 96.57 |
| 12 day DMA | 97.17 |
| 20 day DMA | 97.82 |
| 35 day DMA | 99.12 |
| 50 day DMA | 99.21 |
| 100 day DMA | 97.62 |
| 150 day DMA | 95.4 |
| 200 day DMA | 94.1 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.69 | 96.66 | 96.77 |
| 12 day EMA | 97.2 | 97.28 | 97.43 |
| 20 day EMA | 97.72 | 97.82 | 97.97 |
| 35 day EMA | 98.2 | 98.29 | 98.4 |
| 50 day EMA | 98.76 | 98.84 | 98.94 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.57 | 96.71 | 96.83 |
| 12 day SMA | 97.17 | 97.25 | 97.41 |
| 20 day SMA | 97.82 | 98.03 | 98.22 |
| 35 day SMA | 99.12 | 99.24 | 99.37 |
| 50 day SMA | 99.21 | 99.21 | 99.22 |
| 100 day SMA | 97.62 | 97.59 | 97.56 |
| 150 day SMA | 95.4 | 95.38 | 95.36 |
| 200 day SMA | 94.1 | 94.06 | 94.02 |
Videos related to: SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
