Munafa Stock Market Course + Intraday & FNO calls 
SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSPY
- SSPY Experts view
- Tomorrow's Movement SSPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyntaxStratified
Strong intraday Stock price targets for SyntaxStratified are 92.96 and 92.96
| Intraday Target 1 | 92.96 |
| Intraday Target 2 | 92.96 |
| Intraday Target 3 | 92.96 |
| Intraday Target 4 | 92.96 |
| Intraday Target 5 | 92.96 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 92.96 (0.22%) | 92.96 | 92.96 - 92.96 | 0.1772 times | Tue 10 February 2026 | 92.76 (0.47%) | 92.84 | 92.76 - 92.85 | 3.8388 times | Mon 09 February 2026 | 92.33 (0.36%) | 92.21 | 92.14 - 92.37 | 1.9194 times | Fri 06 February 2026 | 92.00 (1.62%) | 91.82 | 91.82 - 92.02 | 0.6792 times | Thu 05 February 2026 | 90.53 (-0.76%) | 90.92 | 90.49 - 90.92 | 0.5256 times | Wed 04 February 2026 | 91.22 (0.57%) | 90.86 | 90.86 - 91.22 | 0.4828 times | Tue 03 February 2026 | 90.70 (0.38%) | 90.70 | 90.70 - 90.70 | 0.1476 times | Mon 02 February 2026 | 90.36 (0.75%) | 89.79 | 89.79 - 90.39 | 1.0852 times | Fri 30 January 2026 | 89.69 (-0.31%) | 89.64 | 89.64 - 89.88 | 0.849 times | Thu 29 January 2026 | 89.97 (-0.23%) | 89.87 | 89.87 - 89.97 | 0.2953 times | Wed 28 January 2026 | 90.18 (0.02%) | 90.08 | 90.08 - 90.18 | 0.7707 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 92.55 and 93.37
| Weekly Target 1 | 91.87 |
| Weekly Target 2 | 92.41 |
| Weekly Target 3 | 92.686666666667 |
| Weekly Target 4 | 93.23 |
| Weekly Target 5 | 93.51 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 92.96 (1.04%) | 92.21 | 92.14 - 92.96 | 0.7928 times | Fri 06 February 2026 | 92.00 (2.58%) | 89.79 | 89.79 - 92.02 | 0.3901 times | Fri 30 January 2026 | 89.69 (-0.39%) | 90.18 | 89.64 - 90.19 | 0.315 times | Fri 23 January 2026 | 90.04 (-0.01%) | 89.32 | 88.90 - 90.36 | 0.8934 times | Fri 16 January 2026 | 90.05 (1.23%) | 89.37 | 89.24 - 90.38 | 2.186 times | Fri 09 January 2026 | 88.96 (1.81%) | 87.87 | 87.87 - 89.48 | 0.9887 times | Fri 02 January 2026 | 87.38 (-1.82%) | 88.79 | 86.83 - 88.79 | 2.6848 times | Fri 26 December 2025 | 89.00 (0.66%) | 88.76 | 88.59 - 89.00 | 0.0629 times | Fri 19 December 2025 | 88.42 (-0.21%) | 88.72 | 87.86 - 88.81 | 0.8258 times | Fri 12 December 2025 | 88.61 (0.36%) | 87.92 | 87.38 - 89.24 | 0.8605 times | Fri 05 December 2025 | 88.29 (0.44%) | 87.56 | 87.23 - 88.29 | 8.012 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 91.38 and 94.55
| Monthly Target 1 | 88.73 |
| Monthly Target 2 | 90.85 |
| Monthly Target 3 | 91.903333333333 |
| Monthly Target 4 | 94.02 |
| Monthly Target 5 | 95.07 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 92.96 (3.65%) | 89.79 | 89.79 - 92.96 | 0.1226 times | Fri 30 January 2026 | 89.69 (3.29%) | 86.90 | 86.90 - 90.38 | 0.4708 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 1.274 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.583 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 0.8579 times | Tue 30 September 2025 | 86.81 (1.53%) | 84.65 | 84.65 - 86.81 | 0.3517 times | Fri 29 August 2025 | 85.50 (3.2%) | 81.97 | 81.97 - 85.91 | 0.4478 times | Thu 31 July 2025 | 82.85 (0.67%) | 82.43 | 82.19 - 84.59 | 1.4936 times | Mon 30 June 2025 | 82.30 (3.22%) | 79.50 | 79.50 - 82.30 | 1.5593 times | Fri 30 May 2025 | 79.73 (3.83%) | 76.74 | 76.67 - 81.34 | 2.8393 times | Wed 30 April 2025 | 76.79 (-1.84%) | 78.12 | 69.36 - 78.95 | 7.9375 times |
Yearly price and charts SyntaxStratified
Strong yearly Stock price targets for SyntaxStratified SSPY are 89.93 and 95.99
| Yearly Target 1 | 84.88 |
| Yearly Target 2 | 88.92 |
| Yearly Target 3 | 90.94 |
| Yearly Target 4 | 94.98 |
| Yearly Target 5 | 97 |
Yearly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 92.96 (7.06%) | 86.90 | 86.90 - 92.96 | 0.0295 times | Wed 31 December 2025 | 86.83 (11.26%) | 78.65 | 69.36 - 89.24 | 1.0083 times | Tue 31 December 2024 | 78.04 (9.68%) | 71.17 | 69.63 - 83.03 | 0.6024 times | Fri 29 December 2023 | 71.15 (11.73%) | 64.64 | 61.92 - 72.00 | 0.3545 times | Fri 30 December 2022 | 63.68 (-10.7%) | 71.61 | 57.86 - 72.26 | 1.0699 times | Fri 31 December 2021 | 71.31 (27.36%) | 54.84 | 54.84 - 74.10 | 1.3967 times | Thu 31 December 2020 | 55.99 (10.39%) | 50.69 | 32.13 - 56.59 | 2.5361 times | Tue 31 December 2019 | 50.72 (0%) | 41.48 | 41.33 - 51.59 | 1.0027 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SyntaxStratified
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Syntax Stratified SSPY is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SyntaxStratified (SSPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyntaxStratified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SyntaxStratified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyntaxStratified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SyntaxStratified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SyntaxStratified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.8 and SyntaxStratified SSPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SyntaxStratified SSPY stock. Volume based technical analysis of SyntaxStratified SSPY stock is negative.
SyntaxStratified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 92.12 |
| 12 day DMA | 91.07 |
| 20 day DMA | 90.6 |
| 35 day DMA | 89.71 |
| 50 day DMA | 89.23 |
| 100 day DMA | 87.75 |
| 150 day DMA | 86.54 |
| 200 day DMA | 84.63 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.26 | 91.91 | 91.48 |
| 12 day EMA | 91.38 | 91.09 | 90.79 |
| 20 day EMA | 90.78 | 90.55 | 90.32 |
| 35 day EMA | 90 | 89.83 | 89.66 |
| 50 day EMA | 89.32 | 89.17 | 89.02 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.12 | 91.77 | 91.36 |
| 12 day SMA | 91.07 | 90.84 | 90.61 |
| 20 day SMA | 90.6 | 90.42 | 90.24 |
| 35 day SMA | 89.71 | 89.58 | 89.45 |
| 50 day SMA | 89.23 | 89.13 | 89.02 |
| 100 day SMA | 87.75 | 87.67 | 87.6 |
| 150 day SMA | 86.54 | 86.47 | 86.4 |
| 200 day SMA | 84.63 | 84.53 | 84.43 |
Videos related to: SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
