Munafa Stock Market Course + Intraday & FNO calls 
SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSPY
- SSPY Experts view
- Tomorrow's Movement SSPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyntaxStratified
Strong intraday Stock price targets for SyntaxStratified are 88.98 and 88.98
| Intraday Target 1 | 88.97 |
| Intraday Target 2 | 88.97 |
| Intraday Target 3 | 88.973333333333 |
| Intraday Target 4 | 88.99 |
| Intraday Target 5 | 88.99 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.00 (0%) | 88.96 | 88.96 - 88.96 | 0 times | Wed 24 December 2025 | 89.00 (0.46%) | 88.80 | 88.80 - 89.00 | 0.3505 times | Tue 23 December 2025 | 88.59 (-0.19%) | 88.59 | 88.59 - 88.59 | 0.0333 times | Mon 22 December 2025 | 88.76 (0.38%) | 88.76 | 88.76 - 88.76 | 0.1753 times | Fri 19 December 2025 | 88.42 (0%) | 88.28 | 88.28 - 88.28 | 0 times | Thu 18 December 2025 | 88.42 (0.26%) | 88.43 | 88.42 - 88.43 | 0.503 times | Wed 17 December 2025 | 88.19 (0%) | 87.86 | 87.86 - 87.86 | 0 times | Tue 16 December 2025 | 88.19 (-0.7%) | 88.19 | 88.19 - 88.19 | 0.3505 times | Mon 15 December 2025 | 88.81 (0.23%) | 88.72 | 88.60 - 88.81 | 6.4844 times | Fri 12 December 2025 | 88.61 (-0.59%) | 89.24 | 88.61 - 89.24 | 2.103 times | Thu 11 December 2025 | 89.14 (0.81%) | 88.80 | 88.80 - 89.14 | 0.8763 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 88.8 and 89.21
| Weekly Target 1 | 88.45 |
| Weekly Target 2 | 88.73 |
| Weekly Target 3 | 88.863333333333 |
| Weekly Target 4 | 89.14 |
| Weekly Target 5 | 89.27 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.00 (0.66%) | 88.76 | 88.59 - 89.00 | 0.0344 times | Fri 19 December 2025 | 88.42 (-0.21%) | 88.72 | 87.86 - 88.81 | 0.4509 times | Fri 12 December 2025 | 88.61 (0.36%) | 87.92 | 87.38 - 89.24 | 0.4698 times | Fri 05 December 2025 | 88.29 (0.44%) | 87.56 | 87.23 - 88.29 | 4.3747 times | Fri 28 November 2025 | 87.90 (3.19%) | 85.73 | 85.64 - 87.90 | 0.5931 times | Fri 21 November 2025 | 85.18 (-0.65%) | 84.73 | 83.66 - 85.18 | 0.1433 times | Fri 14 November 2025 | 85.74 (0.08%) | 86.13 | 85.58 - 87.11 | 1.388 times | Fri 07 November 2025 | 85.67 (-0.44%) | 85.02 | 85.00 - 85.85 | 0.9458 times | Fri 31 October 2025 | 86.05 (-1.04%) | 87.87 | 85.81 - 87.87 | 0.2881 times | Fri 24 October 2025 | 86.95 (0.75%) | 86.96 | 86.89 - 87.46 | 1.3119 times | Fri 17 October 2025 | 86.30 (-1.27%) | 87.36 | 85.62 - 87.36 | 2.703 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 88.12 and 90.13
| Monthly Target 1 | 86.48 |
| Monthly Target 2 | 87.74 |
| Monthly Target 3 | 88.49 |
| Monthly Target 4 | 89.75 |
| Monthly Target 5 | 90.5 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.00 (1.25%) | 87.56 | 87.23 - 89.24 | 0.582 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.3352 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 0.4933 times | Tue 30 September 2025 | 86.81 (1.53%) | 84.65 | 84.65 - 86.81 | 0.2022 times | Fri 29 August 2025 | 85.50 (3.2%) | 81.97 | 81.97 - 85.91 | 0.2575 times | Thu 31 July 2025 | 82.85 (0.67%) | 82.43 | 82.19 - 84.59 | 0.8589 times | Mon 30 June 2025 | 82.30 (3.22%) | 79.50 | 79.50 - 82.30 | 0.8967 times | Fri 30 May 2025 | 79.73 (3.83%) | 76.74 | 76.67 - 81.34 | 1.6328 times | Wed 30 April 2025 | 76.79 (-1.84%) | 78.12 | 69.36 - 78.95 | 4.5646 times | Mon 31 March 2025 | 78.23 (-2.99%) | 80.75 | 76.03 - 80.91 | 0.1768 times | Fri 28 February 2025 | 80.64 (-0.11%) | 79.18 | 79.18 - 81.86 | 0.3598 times |
Yearly price and charts SyntaxStratified
Strong yearly Stock price targets for SyntaxStratified SSPY are 79.18 and 99.06
| Yearly Target 1 | 62.65 |
| Yearly Target 2 | 75.83 |
| Yearly Target 3 | 82.533333333333 |
| Yearly Target 4 | 95.71 |
| Yearly Target 5 | 102.41 |
Yearly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.00 (14.04%) | 78.65 | 69.36 - 89.24 | 0.8755 times | Tue 31 December 2024 | 78.04 (9.68%) | 71.17 | 69.63 - 83.03 | 0.5299 times | Fri 29 December 2023 | 71.15 (11.73%) | 64.64 | 61.92 - 72.00 | 0.3118 times | Fri 30 December 2022 | 63.68 (-10.7%) | 71.61 | 57.86 - 72.26 | 0.9412 times | Fri 31 December 2021 | 71.31 (27.36%) | 54.84 | 54.84 - 74.10 | 1.2286 times | Thu 31 December 2020 | 55.99 (10.39%) | 50.69 | 32.13 - 56.59 | 2.2309 times | Tue 31 December 2019 | 50.72 (0%) | 41.48 | 41.33 - 51.59 | 0.882 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SyntaxStratified
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Syntax Stratified SSPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.62
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 88, while middle bands are at 88 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SyntaxStratified (SSPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SyntaxStratified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SyntaxStratified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyntaxStratified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SyntaxStratified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SyntaxStratified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.72 and SyntaxStratified SSPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SyntaxStratified SSPY stock. Volume based technical analysis of SyntaxStratified SSPY stock is negative.
SyntaxStratified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 88.75 |
| 12 day DMA | 88.63 |
| 20 day DMA | 88.25 |
| 35 day DMA | 87.14 |
| 50 day DMA | 86.97 |
| 100 day DMA | 86.11 |
| 150 day DMA | 84.6 |
| 200 day DMA | 82.51 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.79 | 88.69 | 88.54 |
| 12 day EMA | 88.49 | 88.4 | 88.29 |
| 20 day EMA | 88.13 | 88.04 | 87.94 |
| 35 day EMA | 87.71 | 87.63 | 87.55 |
| 50 day EMA | 87.16 | 87.08 | 87 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.75 | 88.64 | 88.48 |
| 12 day SMA | 88.63 | 88.49 | 88.36 |
| 20 day SMA | 88.25 | 88.17 | 88.06 |
| 35 day SMA | 87.14 | 87.05 | 86.94 |
| 50 day SMA | 86.97 | 86.93 | 86.89 |
| 100 day SMA | 86.11 | 86.06 | 86.01 |
| 150 day SMA | 84.6 | 84.54 | 84.48 |
| 200 day SMA | 82.51 | 82.46 | 82.41 |
Videos related to: SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
