Munafa Stock Market Course + Intraday & FNO calls 
SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSPY
- SSPY Experts view
- Tomorrow's Movement SSPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyntaxStratified
Strong intraday Stock price targets for SyntaxStratified are 93.36 and 94.04
| Intraday Target 1 | 92.79 |
| Intraday Target 2 | 93.25 |
| Intraday Target 3 | 93.473333333333 |
| Intraday Target 4 | 93.93 |
| Intraday Target 5 | 94.15 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 93.70 (0.58%) | 93.05 | 93.02 - 93.70 | 0.8568 times | Tue 19 May 2026 | 93.16 (0.12%) | 93.01 | 93.01 - 93.22 | 0.7431 times | Mon 18 May 2026 | 93.05 (0.15%) | 92.95 | 92.95 - 93.05 | 0.07 times | Fri 15 May 2026 | 92.91 (-0.9%) | 92.97 | 92.91 - 92.97 | 0.2101 times | Thu 14 May 2026 | 93.75 (0.45%) | 93.75 | 93.75 - 93.75 | 0.1576 times | Wed 13 May 2026 | 93.33 (-0.21%) | 93.28 | 93.28 - 93.33 | 0.0467 times | Tue 12 May 2026 | 93.53 (0.01%) | 93.48 | 93.48 - 93.56 | 7.1488 times | Mon 11 May 2026 | 93.52 (-0.05%) | 93.51 | 93.51 - 93.52 | 0.1599 times | Fri 08 May 2026 | 93.57 (0.29%) | 93.66 | 93.57 - 93.67 | 0.5836 times | Thu 07 May 2026 | 93.30 (0.79%) | 93.30 | 93.30 - 93.30 | 0.0233 times | Wed 06 May 2026 | 92.57 (0%) | 94.03 | 94.03 - 94.03 | 0 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 93.33 and 94.08
| Weekly Target 1 | 92.7 |
| Weekly Target 2 | 93.2 |
| Weekly Target 3 | 93.45 |
| Weekly Target 4 | 93.95 |
| Weekly Target 5 | 94.2 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 93.70 (0.85%) | 92.95 | 92.95 - 93.70 | 0.5863 times | Fri 15 May 2026 | 92.91 (-0.71%) | 93.51 | 92.91 - 93.75 | 2.7115 times | Fri 08 May 2026 | 93.57 (0.36%) | 92.54 | 92.54 - 94.03 | 0.2487 times | Fri 01 May 2026 | 93.23 (0.63%) | 92.69 | 91.96 - 93.50 | 0.1225 times | Fri 24 April 2026 | 92.65 (-0.58%) | 93.33 | 92.65 - 93.33 | 0.1921 times | Fri 17 April 2026 | 93.19 (3.03%) | 91.12 | 91.12 - 93.19 | 2.2925 times | Fri 10 April 2026 | 90.45 (2.1%) | 89.14 | 88.92 - 91.27 | 0.5049 times | Thu 02 April 2026 | 88.59 (1.82%) | 86.77 | 86.76 - 88.66 | 0.3855 times | Fri 27 March 2026 | 87.01 (-0.46%) | 88.51 | 87.01 - 88.84 | 0.9277 times | Fri 20 March 2026 | 87.41 (-1.66%) | 89.79 | 87.33 - 89.84 | 2.0283 times | Fri 13 March 2026 | 88.89 (-1.9%) | 89.07 | 88.89 - 91.03 | 0.3831 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 93.12 and 94.61
| Monthly Target 1 | 91.93 |
| Monthly Target 2 | 92.82 |
| Monthly Target 3 | 93.423333333333 |
| Monthly Target 4 | 94.31 |
| Monthly Target 5 | 94.91 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 93.70 (0.21%) | 93.14 | 92.54 - 94.03 | 1.2796 times | Thu 30 April 2026 | 93.50 (5.91%) | 88.66 | 88.59 - 93.50 | 1.1874 times | Tue 31 March 2026 | 88.28 (-5.65%) | 92.99 | 86.76 - 93.39 | 1.3748 times | Fri 27 February 2026 | 93.57 (4.33%) | 89.79 | 89.79 - 93.57 | 0.4665 times | Fri 30 January 2026 | 89.69 (3.29%) | 86.90 | 86.90 - 90.38 | 0.6762 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 1.8299 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.8374 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 1.2323 times | Tue 30 September 2025 | 86.81 (1.53%) | 84.65 | 84.65 - 86.81 | 0.5052 times | Fri 29 August 2025 | 85.50 (3.2%) | 81.97 | 81.97 - 85.91 | 0.6109 times | Thu 31 July 2025 | 82.85 (0.67%) | 82.43 | 82.19 - 84.59 | 2.1454 times |
Yearly price and charts SyntaxStratified
Strong yearly Stock price targets for SyntaxStratified SSPY are 90.23 and 97.5
| Yearly Target 1 | 84.23 |
| Yearly Target 2 | 88.96 |
| Yearly Target 3 | 91.496666666667 |
| Yearly Target 4 | 96.23 |
| Yearly Target 5 | 98.77 |
Yearly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 93.70 (7.91%) | 86.90 | 86.76 - 94.03 | 0.174 times | Wed 31 December 2025 | 86.83 (11.26%) | 78.65 | 69.36 - 89.24 | 1.0039 times | Tue 31 December 2024 | 78.04 (9.68%) | 71.17 | 69.63 - 83.03 | 0.597 times | Fri 29 December 2023 | 71.15 (11.73%) | 64.64 | 61.92 - 72.00 | 0.3527 times | Fri 30 December 2022 | 63.68 (-10.7%) | 71.61 | 57.86 - 72.26 | 0.9073 times | Fri 31 December 2021 | 71.31 (27.36%) | 54.84 | 54.84 - 74.10 | 1.3928 times | Thu 31 December 2020 | 55.99 (10.39%) | 50.69 | 32.13 - 56.59 | 2.5601 times | Tue 31 December 2019 | 50.72 (0%) | 41.48 | 41.33 - 51.59 | 1.0122 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SyntaxStratified
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Syntax Stratified SSPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.33
Tomorrow's movement Prediction of Syntax Stratified SSPY is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 93 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SyntaxStratified (SSPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyntaxStratified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SyntaxStratified in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyntaxStratified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SyntaxStratified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SyntaxStratified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.5 and SyntaxStratified SSPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SyntaxStratified SSPY stock. Volume based technical analysis of SyntaxStratified SSPY stock is negative.
SyntaxStratified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 93.31 |
| 12 day DMA | 93.25 |
| 20 day DMA | 93.04 |
| 35 day DMA | 92.18 |
| 50 day DMA | 91.12 |
| 100 day DMA | 90.92 |
| 150 day DMA | 89.58 |
| 200 day DMA | 88.46 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.36 | 93.19 | 93.21 |
| 12 day EMA | 93.21 | 93.12 | 93.11 |
| 20 day EMA | 92.91 | 92.83 | 92.8 |
| 35 day EMA | 92.16 | 92.07 | 92.01 |
| 50 day EMA | 91.38 | 91.29 | 91.21 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.31 | 93.24 | 93.31 |
| 12 day SMA | 93.25 | 93.15 | 93.16 |
| 20 day SMA | 93.04 | 93.02 | 93.01 |
| 35 day SMA | 92.18 | 92.03 | 91.85 |
| 50 day SMA | 91.12 | 91.06 | 91.01 |
| 100 day SMA | 90.92 | 90.87 | 90.82 |
| 150 day SMA | 89.58 | 89.53 | 89.49 |
| 200 day SMA | 88.46 | 88.41 | 88.37 |
Videos related to: SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
