Munafa Stock Market Course + Intraday & FNO calls 
SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSPY
- SSPY Experts view
- Tomorrow's Movement SSPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyntaxStratified
Strong intraday Stock price targets for SyntaxStratified are 89.98 and 90.12
| Intraday Target 1 | 89.96 |
| Intraday Target 2 | 90 |
| Intraday Target 3 | 90.096666666667 |
| Intraday Target 4 | 90.14 |
| Intraday Target 5 | 90.24 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.05 (-0.37%) | 90.17 | 90.05 - 90.19 | 4.9251 times | Thu 15 January 2026 | 90.38 (1.04%) | 90.32 | 90.32 - 90.38 | 0.1242 times | Wed 14 January 2026 | 89.45 (0.02%) | 89.45 | 89.45 - 89.45 | 0.6933 times | Tue 13 January 2026 | 89.43 (0.21%) | 89.63 | 89.43 - 89.74 | 0.497 times | Mon 12 January 2026 | 89.24 (0.31%) | 89.37 | 89.24 - 89.37 | 0.6461 times | Fri 09 January 2026 | 88.96 (0%) | 89.48 | 89.48 - 89.48 | 0 times | Thu 08 January 2026 | 88.96 (0.96%) | 88.48 | 88.48 - 88.96 | 1.6866 times | Wed 07 January 2026 | 88.11 (-0.8%) | 88.36 | 88.11 - 88.48 | 0.2485 times | Tue 06 January 2026 | 88.82 (0.76%) | 88.38 | 88.36 - 88.82 | 0.8064 times | Mon 05 January 2026 | 88.15 (0.88%) | 87.87 | 87.87 - 88.15 | 0.3727 times | Fri 02 January 2026 | 87.38 (0.63%) | 86.90 | 86.90 - 87.38 | 0.497 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 89.65 and 90.79
| Weekly Target 1 | 88.75 |
| Weekly Target 2 | 89.4 |
| Weekly Target 3 | 89.89 |
| Weekly Target 4 | 90.54 |
| Weekly Target 5 | 91.03 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.05 (1.23%) | 89.37 | 89.24 - 90.38 | 1.1204 times | Fri 09 January 2026 | 88.96 (1.81%) | 87.87 | 87.87 - 89.48 | 0.5067 times | Fri 02 January 2026 | 87.38 (-1.82%) | 88.79 | 86.83 - 88.79 | 1.376 times | Fri 26 December 2025 | 89.00 (0.66%) | 88.76 | 88.59 - 89.00 | 0.0322 times | Fri 19 December 2025 | 88.42 (-0.21%) | 88.72 | 87.86 - 88.81 | 0.4232 times | Fri 12 December 2025 | 88.61 (0.36%) | 87.92 | 87.38 - 89.24 | 0.441 times | Fri 05 December 2025 | 88.29 (0.44%) | 87.56 | 87.23 - 88.29 | 4.1063 times | Fri 28 November 2025 | 87.90 (3.19%) | 85.73 | 85.64 - 87.90 | 0.5568 times | Fri 21 November 2025 | 85.18 (-0.65%) | 84.73 | 83.66 - 85.18 | 0.1345 times | Fri 14 November 2025 | 85.74 (0.08%) | 86.13 | 85.58 - 87.11 | 1.3028 times | Fri 07 November 2025 | 85.67 (-0.44%) | 85.02 | 85.00 - 85.85 | 0.8878 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 88.48 and 91.96
| Monthly Target 1 | 85.63 |
| Monthly Target 2 | 87.84 |
| Monthly Target 3 | 89.11 |
| Monthly Target 4 | 91.32 |
| Monthly Target 5 | 92.59 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.05 (3.71%) | 86.90 | 86.90 - 90.38 | 0.1953 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 0.7202 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.3296 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 0.485 times | Tue 30 September 2025 | 86.81 (1.53%) | 84.65 | 84.65 - 86.81 | 0.1988 times | Fri 29 August 2025 | 85.50 (3.2%) | 81.97 | 81.97 - 85.91 | 0.2531 times | Thu 31 July 2025 | 82.85 (0.67%) | 82.43 | 82.19 - 84.59 | 0.8444 times | Mon 30 June 2025 | 82.30 (3.22%) | 79.50 | 79.50 - 82.30 | 0.8815 times | Fri 30 May 2025 | 79.73 (3.83%) | 76.74 | 76.67 - 81.34 | 1.605 times | Wed 30 April 2025 | 76.79 (-1.84%) | 78.12 | 69.36 - 78.95 | 4.4871 times | Mon 31 March 2025 | 78.23 (-2.99%) | 80.75 | 76.03 - 80.91 | 0.1738 times |
Yearly price and charts SyntaxStratified
Strong yearly Stock price targets for SyntaxStratified SSPY are 88.48 and 91.96
| Yearly Target 1 | 85.63 |
| Yearly Target 2 | 87.84 |
| Yearly Target 3 | 89.11 |
| Yearly Target 4 | 91.32 |
| Yearly Target 5 | 92.59 |
Yearly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.05 (3.71%) | 86.90 | 86.90 - 90.38 | 0.0172 times | Wed 31 December 2025 | 86.83 (11.26%) | 78.65 | 69.36 - 89.24 | 1.0099 times | Tue 31 December 2024 | 78.04 (9.68%) | 71.17 | 69.63 - 83.03 | 0.6033 times | Fri 29 December 2023 | 71.15 (11.73%) | 64.64 | 61.92 - 72.00 | 0.355 times | Fri 30 December 2022 | 63.68 (-10.7%) | 71.61 | 57.86 - 72.26 | 1.0716 times | Fri 31 December 2021 | 71.31 (27.36%) | 54.84 | 54.84 - 74.10 | 1.3988 times | Thu 31 December 2020 | 55.99 (10.39%) | 50.69 | 32.13 - 56.59 | 2.54 times | Tue 31 December 2019 | 50.72 (0%) | 41.48 | 41.33 - 51.59 | 1.0042 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SyntaxStratified
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Syntax Stratified SSPY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Syntax Stratified SSPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.03
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 88 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SyntaxStratified (SSPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyntaxStratified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SyntaxStratified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyntaxStratified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SyntaxStratified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SyntaxStratified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.53 and SyntaxStratified SSPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SyntaxStratified SSPY stock. Volume based technical analysis of SyntaxStratified SSPY stock is negative.
SyntaxStratified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 89.71 |
| 12 day DMA | 88.81 |
| 20 day DMA | 88.73 |
| 35 day DMA | 88.42 |
| 50 day DMA | 87.56 |
| 100 day DMA | 86.83 |
| 150 day DMA | 85.41 |
| 200 day DMA | 83.26 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.73 | 89.57 | 89.16 |
| 12 day EMA | 89.19 | 89.03 | 88.79 |
| 20 day EMA | 88.84 | 88.71 | 88.53 |
| 35 day EMA | 88.2 | 88.09 | 87.95 |
| 50 day EMA | 87.66 | 87.56 | 87.45 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.71 | 89.49 | 89.21 |
| 12 day SMA | 88.81 | 88.61 | 88.5 |
| 20 day SMA | 88.73 | 88.64 | 88.53 |
| 35 day SMA | 88.42 | 88.33 | 88.2 |
| 50 day SMA | 87.56 | 87.47 | 87.38 |
| 100 day SMA | 86.83 | 86.77 | 86.72 |
| 150 day SMA | 85.41 | 85.35 | 85.28 |
| 200 day SMA | 83.26 | 83.2 | 83.14 |
Videos related to: SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
