Munafa Stock Market Course + Intraday & FNO calls 
SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSPY
- SSPY Experts view
- Tomorrow's Movement SSPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyntaxStratified
Strong intraday Stock price targets for SyntaxStratified are 93.04 and 93.1
| Intraday Target 1 | 92.99 |
| Intraday Target 2 | 93.03 |
| Intraday Target 3 | 93.05 |
| Intraday Target 4 | 93.09 |
| Intraday Target 5 | 93.11 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.07 (0.46%) | 93.01 | 93.01 - 93.07 | 1.7253 times | Thu 19 February 2026 | 92.64 (-0.4%) | 92.64 | 92.64 - 92.64 | 0.0862 times | Wed 18 February 2026 | 93.01 (0.5%) | 92.90 | 92.90 - 93.01 | 2.5853 times | Tue 17 February 2026 | 92.55 (-0.26%) | 92.31 | 92.23 - 92.55 | 0.5688 times | Fri 13 February 2026 | 92.79 (0%) | 92.03 | 92.03 - 92.79 | 0.6377 times | Fri 13 February 2026 | 92.79 (0.91%) | 92.03 | 92.03 - 92.79 | 0.6032 times | Thu 12 February 2026 | 91.95 (-1.09%) | 93.52 | 91.95 - 93.52 | 0.3292 times | Wed 11 February 2026 | 92.96 (0.22%) | 92.96 | 92.96 - 92.96 | 0.1034 times | Tue 10 February 2026 | 92.76 (0.47%) | 92.84 | 92.76 - 92.85 | 2.2406 times | Mon 09 February 2026 | 92.33 (0.36%) | 92.21 | 92.14 - 92.37 | 1.1203 times | Fri 06 February 2026 | 92.00 (1.62%) | 91.82 | 91.82 - 92.02 | 0.3964 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 92.65 and 93.49
| Weekly Target 1 | 91.95 |
| Weekly Target 2 | 92.51 |
| Weekly Target 3 | 92.79 |
| Weekly Target 4 | 93.35 |
| Weekly Target 5 | 93.63 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.07 (0.3%) | 92.31 | 92.23 - 93.07 | 1.1585 times | Fri 13 February 2026 | 92.79 (0%) | 92.03 | 92.03 - 92.79 | 0.1488 times | Fri 13 February 2026 | 92.79 (0.86%) | 92.21 | 91.95 - 93.52 | 1.0258 times | Fri 06 February 2026 | 92.00 (2.58%) | 89.79 | 89.79 - 92.02 | 0.3977 times | Fri 30 January 2026 | 89.69 (-0.39%) | 90.18 | 89.64 - 90.19 | 0.3211 times | Fri 23 January 2026 | 90.04 (-0.01%) | 89.32 | 88.90 - 90.36 | 0.9108 times | Fri 16 January 2026 | 90.05 (1.23%) | 89.37 | 89.24 - 90.38 | 2.2285 times | Fri 09 January 2026 | 88.96 (1.81%) | 87.87 | 87.87 - 89.48 | 1.0079 times | Fri 02 January 2026 | 87.38 (-1.82%) | 88.79 | 86.83 - 88.79 | 2.7369 times | Fri 26 December 2025 | 89.00 (0.66%) | 88.76 | 88.59 - 89.00 | 0.0641 times | Fri 19 December 2025 | 88.42 (-0.21%) | 88.72 | 87.86 - 88.81 | 0.8418 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 91.43 and 95.16
| Monthly Target 1 | 88.4 |
| Monthly Target 2 | 90.73 |
| Monthly Target 3 | 92.126666666667 |
| Monthly Target 4 | 94.46 |
| Monthly Target 5 | 95.86 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.07 (3.77%) | 89.79 | 89.79 - 93.52 | 0.2735 times | Fri 30 January 2026 | 89.69 (3.29%) | 86.90 | 86.90 - 90.38 | 0.4636 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 1.2545 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.5741 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 0.8448 times | Tue 30 September 2025 | 86.81 (1.53%) | 84.65 | 84.65 - 86.81 | 0.3463 times | Fri 29 August 2025 | 85.50 (3.2%) | 81.97 | 81.97 - 85.91 | 0.441 times | Thu 31 July 2025 | 82.85 (0.67%) | 82.43 | 82.19 - 84.59 | 1.4708 times | Mon 30 June 2025 | 82.30 (3.22%) | 79.50 | 79.50 - 82.30 | 1.5355 times | Fri 30 May 2025 | 79.73 (3.83%) | 76.74 | 76.67 - 81.34 | 2.7959 times | Wed 30 April 2025 | 76.79 (-1.84%) | 78.12 | 69.36 - 78.95 | 7.8163 times |
Yearly price and charts SyntaxStratified
Strong yearly Stock price targets for SyntaxStratified SSPY are 89.99 and 96.61
| Yearly Target 1 | 84.54 |
| Yearly Target 2 | 88.81 |
| Yearly Target 3 | 91.163333333333 |
| Yearly Target 4 | 95.43 |
| Yearly Target 5 | 97.78 |
Yearly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.07 (7.19%) | 86.90 | 86.90 - 93.52 | 0.0371 times | Wed 31 December 2025 | 86.83 (11.26%) | 78.65 | 69.36 - 89.24 | 1.0074 times | Tue 31 December 2024 | 78.04 (9.68%) | 71.17 | 69.63 - 83.03 | 0.6018 times | Fri 29 December 2023 | 71.15 (11.73%) | 64.64 | 61.92 - 72.00 | 0.3542 times | Fri 30 December 2022 | 63.68 (-10.7%) | 71.61 | 57.86 - 72.26 | 1.0689 times | Fri 31 December 2021 | 71.31 (27.36%) | 54.84 | 54.84 - 74.10 | 1.3953 times | Thu 31 December 2020 | 55.99 (10.39%) | 50.69 | 32.13 - 56.59 | 2.5336 times | Tue 31 December 2019 | 50.72 (0%) | 41.48 | 41.33 - 51.59 | 1.0017 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SyntaxStratified
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Syntax Stratified SSPY is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SyntaxStratified (SSPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyntaxStratified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SyntaxStratified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyntaxStratified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SyntaxStratified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SyntaxStratified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.8 and SyntaxStratified SSPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SyntaxStratified SSPY stock. Volume based technical analysis of SyntaxStratified SSPY stock is negative.
SyntaxStratified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 92.81 |
| 12 day DMA | 92.45 |
| 20 day DMA | 91.59 |
| 35 day DMA | 90.57 |
| 50 day DMA | 89.94 |
| 100 day DMA | 88.22 |
| 150 day DMA | 86.97 |
| 200 day DMA | 85.28 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.8 | 92.67 | 92.68 |
| 12 day EMA | 92.33 | 92.19 | 92.11 |
| 20 day EMA | 91.77 | 91.63 | 91.52 |
| 35 day EMA | 90.91 | 90.78 | 90.67 |
| 50 day EMA | 90.04 | 89.92 | 89.81 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.81 | 92.76 | 92.62 |
| 12 day SMA | 92.45 | 92.29 | 92.13 |
| 20 day SMA | 91.59 | 91.44 | 91.33 |
| 35 day SMA | 90.57 | 90.39 | 90.24 |
| 50 day SMA | 89.94 | 89.82 | 89.72 |
| 100 day SMA | 88.22 | 88.15 | 88.08 |
| 150 day SMA | 86.97 | 86.91 | 86.85 |
| 200 day SMA | 85.28 | 85.19 | 85.11 |
Videos related to: SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
