Munafa Stock Market Course + Intraday & FNO calls 
SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSPY
- SSPY Experts view
- Tomorrow's Movement SSPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyntaxStratified
Strong intraday Stock price targets for SyntaxStratified are 88.3 and 88.93
| Intraday Target 1 | 88.19 |
| Intraday Target 2 | 88.4 |
| Intraday Target 3 | 88.82 |
| Intraday Target 4 | 89.03 |
| Intraday Target 5 | 89.45 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.61 (-0.59%) | 89.24 | 88.61 - 89.24 | 0.2667 times | Thu 11 December 2025 | 89.14 (0.81%) | 88.80 | 88.80 - 89.14 | 0.1111 times | Wed 10 December 2025 | 88.42 (1.19%) | 87.54 | 87.53 - 88.56 | 0.5113 times | Tue 09 December 2025 | 87.38 (-0.07%) | 87.77 | 87.38 - 87.77 | 0.0498 times | Mon 08 December 2025 | 87.44 (-0.96%) | 87.92 | 87.44 - 87.92 | 0.0309 times | Fri 05 December 2025 | 88.29 (0.32%) | 88.29 | 88.29 - 88.29 | 0.0222 times | Thu 04 December 2025 | 88.01 (0.32%) | 87.73 | 87.73 - 88.01 | 0.4897 times | Wed 03 December 2025 | 87.73 (0.37%) | 87.58 | 87.58 - 87.89 | 4.957 times | Tue 02 December 2025 | 87.41 (0.15%) | 87.23 | 87.23 - 87.41 | 1.5687 times | Mon 01 December 2025 | 87.28 (-0.71%) | 87.56 | 87.28 - 87.96 | 1.9926 times | Fri 28 November 2025 | 87.90 (0.57%) | 87.79 | 87.68 - 87.90 | 0.0667 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 88 and 89.86
| Weekly Target 1 | 86.55 |
| Weekly Target 2 | 87.58 |
| Weekly Target 3 | 88.41 |
| Weekly Target 4 | 89.44 |
| Weekly Target 5 | 90.27 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.61 (0.36%) | 87.92 | 87.38 - 89.24 | 0.3772 times | Fri 05 December 2025 | 88.29 (0.44%) | 87.56 | 87.23 - 88.29 | 3.5125 times | Fri 28 November 2025 | 87.90 (3.19%) | 85.73 | 85.64 - 87.90 | 0.4762 times | Fri 21 November 2025 | 85.18 (-0.65%) | 84.73 | 83.66 - 85.18 | 0.1151 times | Fri 14 November 2025 | 85.74 (0.08%) | 86.13 | 85.58 - 87.11 | 1.1144 times | Fri 07 November 2025 | 85.67 (-0.44%) | 85.02 | 85.00 - 85.85 | 0.7594 times | Fri 31 October 2025 | 86.05 (-1.04%) | 87.87 | 85.81 - 87.87 | 0.2313 times | Fri 24 October 2025 | 86.95 (0.75%) | 86.96 | 86.89 - 87.46 | 1.0533 times | Fri 17 October 2025 | 86.30 (-1.27%) | 87.36 | 85.62 - 87.36 | 2.1702 times | Fri 03 October 2025 | 87.41 (1.16%) | 86.54 | 86.51 - 87.41 | 0.1902 times | Fri 26 September 2025 | 86.41 (0.29%) | 86.02 | 85.34 - 86.41 | 0.6485 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 87.92 and 89.93
| Monthly Target 1 | 86.35 |
| Monthly Target 2 | 87.48 |
| Monthly Target 3 | 88.36 |
| Monthly Target 4 | 89.49 |
| Monthly Target 5 | 90.37 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.61 (0.81%) | 87.56 | 87.23 - 89.24 | 0.5318 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.337 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 0.496 times | Tue 30 September 2025 | 86.81 (1.53%) | 84.65 | 84.65 - 86.81 | 0.2033 times | Fri 29 August 2025 | 85.50 (3.2%) | 81.97 | 81.97 - 85.91 | 0.2589 times | Thu 31 July 2025 | 82.85 (0.67%) | 82.43 | 82.19 - 84.59 | 0.8635 times | Mon 30 June 2025 | 82.30 (3.22%) | 79.50 | 79.50 - 82.30 | 0.9015 times | Fri 30 May 2025 | 79.73 (3.83%) | 76.74 | 76.67 - 81.34 | 1.6414 times | Wed 30 April 2025 | 76.79 (-1.84%) | 78.12 | 69.36 - 78.95 | 4.5889 times | Mon 31 March 2025 | 78.23 (-2.99%) | 80.75 | 76.03 - 80.91 | 0.1777 times | Fri 28 February 2025 | 80.64 (-0.11%) | 79.18 | 79.18 - 81.86 | 0.3617 times |
Yearly price and charts SyntaxStratified
Strong yearly Stock price targets for SyntaxStratified SSPY are 78.99 and 98.87
| Yearly Target 1 | 62.52 |
| Yearly Target 2 | 75.57 |
| Yearly Target 3 | 82.403333333333 |
| Yearly Target 4 | 95.45 |
| Yearly Target 5 | 102.28 |
Yearly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.61 (13.54%) | 78.65 | 69.36 - 89.24 | 0.872 times | Tue 31 December 2024 | 78.04 (9.68%) | 71.17 | 69.63 - 83.03 | 0.5302 times | Fri 29 December 2023 | 71.15 (11.73%) | 64.64 | 61.92 - 72.00 | 0.312 times | Fri 30 December 2022 | 63.68 (-10.7%) | 71.61 | 57.86 - 72.26 | 0.9417 times | Fri 31 December 2021 | 71.31 (27.36%) | 54.84 | 54.84 - 74.10 | 1.2293 times | Thu 31 December 2020 | 55.99 (10.39%) | 50.69 | 32.13 - 56.59 | 2.2322 times | Tue 31 December 2019 | 50.72 (0%) | 41.48 | 41.33 - 51.59 | 0.8825 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SyntaxStratified
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SyntaxStratified (SSPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyntaxStratified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SyntaxStratified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyntaxStratified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SyntaxStratified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SyntaxStratified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.68 and SyntaxStratified SSPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SyntaxStratified SSPY stock. Volume based technical analysis of SyntaxStratified SSPY stock is negative.
SyntaxStratified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 88.2 |
| 12 day DMA | 87.92 |
| 20 day DMA | 86.81 |
| 35 day DMA | 86.6 |
| 50 day DMA | 86.64 |
| 100 day DMA | 85.66 |
| 150 day DMA | 83.97 |
| 200 day DMA | 82.14 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.39 | 88.28 | 87.85 |
| 12 day EMA | 87.8 | 87.65 | 87.38 |
| 20 day EMA | 87.35 | 87.22 | 87.02 |
| 35 day EMA | 87 | 86.9 | 86.77 |
| 50 day EMA | 86.77 | 86.69 | 86.59 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.2 | 88.13 | 87.91 |
| 12 day SMA | 87.92 | 87.76 | 87.48 |
| 20 day SMA | 86.81 | 86.68 | 86.56 |
| 35 day SMA | 86.6 | 86.56 | 86.51 |
| 50 day SMA | 86.64 | 86.6 | 86.54 |
| 100 day SMA | 85.66 | 85.6 | 85.54 |
| 150 day SMA | 83.97 | 83.89 | 83.81 |
| 200 day SMA | 82.14 | 82.1 | 82.07 |
Videos related to: SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
