Munafa Stock Market Course + Intraday & FNO calls 
SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSPY
- SSPY Experts view
- Tomorrow's Movement SSPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyntaxStratified
Strong intraday Stock price targets for SyntaxStratified are 88.63 and 89.2
| Intraday Target 1 | 88.53 |
| Intraday Target 2 | 88.72 |
| Intraday Target 3 | 89.096666666667 |
| Intraday Target 4 | 89.29 |
| Intraday Target 5 | 89.67 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.92 (-1.25%) | 89.32 | 88.90 - 89.47 | 1.9746 times | Fri 16 January 2026 | 90.05 (-0.37%) | 90.17 | 90.05 - 90.19 | 4.1056 times | Thu 15 January 2026 | 90.38 (1.04%) | 90.32 | 90.32 - 90.38 | 0.1036 times | Wed 14 January 2026 | 89.45 (0.02%) | 89.45 | 89.45 - 89.45 | 0.5779 times | Tue 13 January 2026 | 89.43 (0.21%) | 89.63 | 89.43 - 89.74 | 0.4143 times | Mon 12 January 2026 | 89.24 (0.31%) | 89.37 | 89.24 - 89.37 | 0.5386 times | Fri 09 January 2026 | 88.96 (0%) | 89.48 | 89.48 - 89.48 | 0 times | Thu 08 January 2026 | 88.96 (0.96%) | 88.48 | 88.48 - 88.96 | 1.406 times | Wed 07 January 2026 | 88.11 (-0.8%) | 88.36 | 88.11 - 88.48 | 0.2071 times | Tue 06 January 2026 | 88.82 (0.76%) | 88.38 | 88.36 - 88.82 | 0.6722 times | Mon 05 January 2026 | 88.15 (0.88%) | 87.87 | 87.87 - 88.15 | 0.3107 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 88.63 and 89.2
| Weekly Target 1 | 88.53 |
| Weekly Target 2 | 88.72 |
| Weekly Target 3 | 89.096666666667 |
| Weekly Target 4 | 89.29 |
| Weekly Target 5 | 89.67 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.92 (-1.25%) | 89.32 | 88.90 - 89.47 | 0.4244 times | Fri 16 January 2026 | 90.05 (1.23%) | 89.37 | 89.24 - 90.38 | 1.2335 times | Fri 09 January 2026 | 88.96 (1.81%) | 87.87 | 87.87 - 89.48 | 0.5579 times | Fri 02 January 2026 | 87.38 (-1.82%) | 88.79 | 86.83 - 88.79 | 1.515 times | Fri 26 December 2025 | 89.00 (0.66%) | 88.76 | 88.59 - 89.00 | 0.0355 times | Fri 19 December 2025 | 88.42 (-0.21%) | 88.72 | 87.86 - 88.81 | 0.466 times | Fri 12 December 2025 | 88.61 (0.36%) | 87.92 | 87.38 - 89.24 | 0.4856 times | Fri 05 December 2025 | 88.29 (0.44%) | 87.56 | 87.23 - 88.29 | 4.5211 times | Fri 28 November 2025 | 87.90 (3.19%) | 85.73 | 85.64 - 87.90 | 0.613 times | Fri 21 November 2025 | 85.18 (-0.65%) | 84.73 | 83.66 - 85.18 | 0.1481 times | Fri 14 November 2025 | 85.74 (0.08%) | 86.13 | 85.58 - 87.11 | 1.4344 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 87.91 and 91.39
| Monthly Target 1 | 85.25 |
| Monthly Target 2 | 87.09 |
| Monthly Target 3 | 88.733333333333 |
| Monthly Target 4 | 90.57 |
| Monthly Target 5 | 92.21 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.92 (2.41%) | 86.90 | 86.90 - 90.38 | 0.2383 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 0.717 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.3281 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 0.4828 times | Tue 30 September 2025 | 86.81 (1.53%) | 84.65 | 84.65 - 86.81 | 0.1979 times | Fri 29 August 2025 | 85.50 (3.2%) | 81.97 | 81.97 - 85.91 | 0.252 times | Thu 31 July 2025 | 82.85 (0.67%) | 82.43 | 82.19 - 84.59 | 0.8407 times | Mon 30 June 2025 | 82.30 (3.22%) | 79.50 | 79.50 - 82.30 | 0.8776 times | Fri 30 May 2025 | 79.73 (3.83%) | 76.74 | 76.67 - 81.34 | 1.598 times | Wed 30 April 2025 | 76.79 (-1.84%) | 78.12 | 69.36 - 78.95 | 4.4674 times | Mon 31 March 2025 | 78.23 (-2.99%) | 80.75 | 76.03 - 80.91 | 0.173 times |
Yearly price and charts SyntaxStratified
Strong yearly Stock price targets for SyntaxStratified SSPY are 87.91 and 91.39
| Yearly Target 1 | 85.25 |
| Yearly Target 2 | 87.09 |
| Yearly Target 3 | 88.733333333333 |
| Yearly Target 4 | 90.57 |
| Yearly Target 5 | 92.21 |
Yearly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.92 (2.41%) | 86.90 | 86.90 - 90.38 | 0.0211 times | Wed 31 December 2025 | 86.83 (11.26%) | 78.65 | 69.36 - 89.24 | 1.0094 times | Tue 31 December 2024 | 78.04 (9.68%) | 71.17 | 69.63 - 83.03 | 0.603 times | Fri 29 December 2023 | 71.15 (11.73%) | 64.64 | 61.92 - 72.00 | 0.3549 times | Fri 30 December 2022 | 63.68 (-10.7%) | 71.61 | 57.86 - 72.26 | 1.0711 times | Fri 31 December 2021 | 71.31 (27.36%) | 54.84 | 54.84 - 74.10 | 1.3982 times | Thu 31 December 2020 | 55.99 (10.39%) | 50.69 | 32.13 - 56.59 | 2.5387 times | Tue 31 December 2019 | 50.72 (0%) | 41.48 | 41.33 - 51.59 | 1.0037 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SyntaxStratified
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Syntax Stratified SSPY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Syntax Stratified SSPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.65
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 88 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SyntaxStratified (SSPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyntaxStratified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SyntaxStratified in short term and the buy signal is strong.
SyntaxStratified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SyntaxStratified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SyntaxStratified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.45 and SyntaxStratified SSPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SyntaxStratified SSPY stock. Volume based technical analysis of SyntaxStratified SSPY stock is negative.
SyntaxStratified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 89.65 |
| 12 day DMA | 88.99 |
| 20 day DMA | 88.75 |
| 35 day DMA | 88.47 |
| 50 day DMA | 87.63 |
| 100 day DMA | 86.87 |
| 150 day DMA | 85.47 |
| 200 day DMA | 83.31 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.46 | 89.73 | 89.57 |
| 12 day EMA | 89.15 | 89.19 | 89.03 |
| 20 day EMA | 88.85 | 88.84 | 88.71 |
| 35 day EMA | 88.21 | 88.17 | 88.06 |
| 50 day EMA | 87.69 | 87.64 | 87.54 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.65 | 89.71 | 89.49 |
| 12 day SMA | 88.99 | 88.81 | 88.61 |
| 20 day SMA | 88.75 | 88.73 | 88.64 |
| 35 day SMA | 88.47 | 88.42 | 88.33 |
| 50 day SMA | 87.63 | 87.56 | 87.47 |
| 100 day SMA | 86.87 | 86.83 | 86.77 |
| 150 day SMA | 85.47 | 85.41 | 85.35 |
| 200 day SMA | 83.31 | 83.26 | 83.2 |
Videos related to: SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
