Munafa Stock Market Course + Intraday & FNO calls 
SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSPY
- SSPY Experts view
- Tomorrow's Movement SSPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyntaxStratified
Strong intraday Stock price targets for SyntaxStratified are 97.17 and 97.17
| Intraday Target 1 | 97.17 |
| Intraday Target 2 | 97.17 |
| Intraday Target 3 | 97.17 |
| Intraday Target 4 | 97.17 |
| Intraday Target 5 | 97.17 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.17 (0.42%) | 97.17 | 97.17 - 97.17 | 0.4565 times | Fri 02 October 2026 | 96.76 (0.33%) | 96.85 | 96.76 - 96.85 | 0.7305 times | Thu 01 October 2026 | 96.44 (0.34%) | 95.85 | 95.85 - 96.44 | 0.4556 times | Wed 30 September 2026 | 96.11 (-0.61%) | 96.59 | 96.11 - 96.66 | 1.2783 times | Tue 29 September 2026 | 96.70 (-0.12%) | 96.37 | 96.37 - 96.70 | 0.1826 times | Mon 28 September 2026 | 96.82 (-0.69%) | 97.09 | 96.70 - 97.09 | 2.9218 times | Fri 25 September 2026 | 97.49 (0.46%) | 97.49 | 97.42 - 97.49 | 0.2739 times | Thu 24 September 2026 | 97.04 (-0.47%) | 97.22 | 97.04 - 97.36 | 2.2398 times | Wed 23 September 2026 | 97.50 (-0.71%) | 97.50 | 97.50 - 97.50 | 0.0913 times | Tue 22 September 2026 | 98.20 (0.37%) | 98.19 | 98.19 - 98.20 | 1.3696 times | Mon 21 September 2026 | 97.84 (0.99%) | 97.84 | 97.84 - 97.84 | 0.4812 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 97.17 and 97.17
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 97.17 |
| Weekly Target 3 | 97.17 |
| Weekly Target 4 | 97.17 |
| Weekly Target 5 | 97.17 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.17 (0.42%) | 97.17 | 97.17 - 97.17 | 0.087 times | Fri 02 October 2026 | 96.76 (-0.75%) | 97.09 | 95.85 - 97.09 | 1.0609 times | Fri 25 September 2026 | 97.49 (0.63%) | 97.84 | 97.04 - 98.20 | 0.8488 times | Fri 18 September 2026 | 96.88 (-2%) | 98.71 | 96.88 - 98.93 | 1.3277 times | Fri 11 September 2026 | 98.86 (-1.44%) | 99.79 | 98.03 - 99.79 | 0.9915 times | Fri 04 September 2026 | 100.30 (-0.48%) | 100.22 | 99.73 - 100.86 | 3.1028 times | Fri 28 August 2026 | 100.78 (-0.4%) | 101.28 | 100.78 - 101.50 | 0.5914 times | Fri 21 August 2026 | 101.18 (-0.31%) | 100.59 | 100.38 - 101.70 | 0.7351 times | Fri 14 August 2026 | 101.49 (1.51%) | 100.50 | 100.50 - 101.50 | 0.9849 times | Fri 07 August 2026 | 99.98 (1.75%) | 99.13 | 99.13 - 100.51 | 0.27 times | Fri 31 July 2026 | 98.26 (1.3%) | 98.01 | 97.88 - 99.27 | 1.1136 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 96.51 and 97.83
| Monthly Target 1 | 95.41 |
| Monthly Target 2 | 96.29 |
| Monthly Target 3 | 96.73 |
| Monthly Target 4 | 97.61 |
| Monthly Target 5 | 98.05 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.17 (1.1%) | 95.85 | 95.85 - 97.17 | 0.0628 times | Wed 30 September 2026 | 96.11 (-4.23%) | 100.19 | 96.11 - 100.86 | 0.8603 times | Mon 31 August 2026 | 100.36 (2.14%) | 99.13 | 99.13 - 101.70 | 1.0833 times | Fri 31 July 2026 | 98.26 (0.97%) | 97.52 | 96.39 - 99.27 | 1.1786 times | Tue 30 June 2026 | 97.32 (1.78%) | 95.68 | 94.66 - 97.48 | 0.4808 times | Fri 29 May 2026 | 95.62 (2.27%) | 93.14 | 92.54 - 95.78 | 1.9321 times | Thu 30 April 2026 | 93.50 (5.91%) | 88.66 | 88.59 - 93.50 | 1.4109 times | Tue 31 March 2026 | 88.28 (-5.65%) | 92.99 | 86.76 - 93.39 | 1.6336 times | Fri 27 February 2026 | 93.57 (4.33%) | 89.79 | 89.79 - 93.57 | 0.5543 times | Fri 30 January 2026 | 89.69 (3.29%) | 86.90 | 86.90 - 90.38 | 0.8035 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 2.1744 times |
Yearly price and charts SyntaxStratified
Strong yearly Stock price targets for SyntaxStratified SSPY are 91.97 and 106.91
| Yearly Target 1 | 80.27 |
| Yearly Target 2 | 88.72 |
| Yearly Target 3 | 95.21 |
| Yearly Target 4 | 103.66 |
| Yearly Target 5 | 110.15 |
Yearly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.17 (11.91%) | 86.90 | 86.76 - 101.70 | 0.2894 times | Wed 31 December 2025 | 86.83 (11.26%) | 78.65 | 69.36 - 89.24 | 0.9891 times | Tue 31 December 2024 | 78.04 (9.68%) | 71.17 | 69.63 - 83.03 | 0.5882 times | Fri 29 December 2023 | 71.15 (11.73%) | 64.64 | 61.92 - 72.00 | 0.3475 times | Fri 30 December 2022 | 63.68 (-10.7%) | 71.61 | 57.86 - 72.26 | 0.8939 times | Fri 31 December 2021 | 71.31 (27.36%) | 54.84 | 54.84 - 74.10 | 1.3723 times | Thu 31 December 2020 | 55.99 (10.39%) | 50.69 | 32.13 - 56.59 | 2.5223 times | Tue 31 December 2019 | 50.72 (0%) | 41.48 | 41.33 - 51.59 | 0.9972 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SyntaxStratified
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Syntax Stratified SSPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.93
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SyntaxStratified (SSPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SyntaxStratified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SyntaxStratified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyntaxStratified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SyntaxStratified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SyntaxStratified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.98 and SyntaxStratified SSPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SyntaxStratified SSPY stock. Volume based technical analysis of SyntaxStratified SSPY stock is negative.
SyntaxStratified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 96.64 |
| 12 day DMA | 97.08 |
| 20 day DMA | 97.66 |
| 35 day DMA | 99 |
| 50 day DMA | 99.21 |
| 100 day DMA | 97.66 |
| 150 day DMA | 95.43 |
| 200 day DMA | 94.14 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.85 | 96.69 | 96.66 |
| 12 day EMA | 97.2 | 97.2 | 97.28 |
| 20 day EMA | 97.67 | 97.72 | 97.82 |
| 35 day EMA | 98.15 | 98.21 | 98.3 |
| 50 day EMA | 98.77 | 98.84 | 98.93 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.64 | 96.57 | 96.71 |
| 12 day SMA | 97.08 | 97.17 | 97.25 |
| 20 day SMA | 97.66 | 97.82 | 98.03 |
| 35 day SMA | 99 | 99.12 | 99.24 |
| 50 day SMA | 99.21 | 99.21 | 99.21 |
| 100 day SMA | 97.66 | 97.62 | 97.59 |
| 150 day SMA | 95.43 | 95.4 | 95.38 |
| 200 day SMA | 94.14 | 94.1 | 94.06 |
Videos related to: SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
