Munafa Stock Market Course + Intraday & FNO calls 
SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSPY
- SSPY Experts view
- Tomorrow's Movement SSPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyntaxStratified
Strong intraday Stock price targets for SyntaxStratified are 91.5 and 91.51
| Intraday Target 1 | 91.49 |
| Intraday Target 2 | 91.49 |
| Intraday Target 3 | 91.496666666667 |
| Intraday Target 4 | 91.5 |
| Intraday Target 5 | 91.51 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 91.50 (0.42%) | 91.50 | 91.49 - 91.50 | 5.9619 times | Mon 13 April 2026 | 91.12 (0.74%) | 91.12 | 91.12 - 91.12 | 0.0443 times | Fri 10 April 2026 | 90.45 (-0.9%) | 90.39 | 90.39 - 90.45 | 0.1461 times | Thu 09 April 2026 | 91.27 (0.43%) | 91.25 | 91.08 - 91.27 | 2.5371 times | Wed 08 April 2026 | 90.88 (2.58%) | 90.88 | 90.88 - 90.88 | 0.0443 times | Tue 07 April 2026 | 88.59 (0%) | 88.92 | 88.92 - 88.92 | 0 times | Mon 06 April 2026 | 88.59 (0%) | 89.14 | 89.14 - 89.14 | 0 times | Thu 02 April 2026 | 88.59 (-0.08%) | 88.59 | 88.59 - 88.59 | 0.3365 times | Wed 01 April 2026 | 88.66 (0.43%) | 88.66 | 88.66 - 88.66 | 0.8855 times | Tue 31 March 2026 | 88.28 (1.75%) | 88.28 | 88.28 - 88.28 | 0.0443 times | Mon 30 March 2026 | 86.76 (-0.29%) | 86.77 | 86.76 - 86.77 | 0.816 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 91.31 and 91.69
| Weekly Target 1 | 90.99 |
| Weekly Target 2 | 91.25 |
| Weekly Target 3 | 91.373333333333 |
| Weekly Target 4 | 91.63 |
| Weekly Target 5 | 91.75 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 91.50 (1.16%) | 91.12 | 91.12 - 91.50 | 1.7215 times | Fri 10 April 2026 | 90.45 (2.1%) | 89.14 | 88.92 - 91.27 | 0.7818 times | Thu 02 April 2026 | 88.59 (1.82%) | 86.77 | 86.76 - 88.66 | 0.5969 times | Fri 27 March 2026 | 87.01 (-0.46%) | 88.51 | 87.01 - 88.84 | 1.4365 times | Fri 20 March 2026 | 87.41 (-1.66%) | 89.79 | 87.33 - 89.84 | 3.1405 times | Fri 13 March 2026 | 88.89 (-1.9%) | 89.07 | 88.89 - 91.03 | 0.5932 times | Fri 06 March 2026 | 90.61 (-3.16%) | 92.99 | 90.02 - 93.39 | 0.5238 times | Fri 27 February 2026 | 93.57 (0.54%) | 92.48 | 92.13 - 93.57 | 0.3807 times | Fri 20 February 2026 | 93.07 (0.3%) | 92.31 | 92.23 - 93.07 | 0.7313 times | Fri 13 February 2026 | 92.79 (0%) | 92.03 | 92.03 - 92.79 | 0.0939 times | Fri 13 February 2026 | 92.79 (0.86%) | 92.21 | 91.95 - 93.52 | 0.6475 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 90.05 and 92.96
| Monthly Target 1 | 87.62 |
| Monthly Target 2 | 89.56 |
| Monthly Target 3 | 90.53 |
| Monthly Target 4 | 92.47 |
| Monthly Target 5 | 93.44 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 91.50 (3.65%) | 88.66 | 88.59 - 91.50 | 0.6355 times | Tue 31 March 2026 | 88.28 (-5.65%) | 92.99 | 86.76 - 93.39 | 1.323 times | Fri 27 February 2026 | 93.57 (4.33%) | 89.79 | 89.79 - 93.57 | 0.4687 times | Fri 30 January 2026 | 89.69 (3.29%) | 86.90 | 86.90 - 90.38 | 0.6507 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 1.7609 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.8058 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 1.1858 times | Tue 30 September 2025 | 86.81 (1.53%) | 84.65 | 84.65 - 86.81 | 0.4861 times | Fri 29 August 2025 | 85.50 (3.2%) | 81.97 | 81.97 - 85.91 | 0.619 times | Thu 31 July 2025 | 82.85 (0.67%) | 82.43 | 82.19 - 84.59 | 2.0645 times | Mon 30 June 2025 | 82.30 (3.22%) | 79.50 | 79.50 - 82.30 | 2.1553 times |
Yearly price and charts SyntaxStratified
Strong yearly Stock price targets for SyntaxStratified SSPY are 89.13 and 95.94
| Yearly Target 1 | 83.8 |
| Yearly Target 2 | 87.65 |
| Yearly Target 3 | 90.61 |
| Yearly Target 4 | 94.46 |
| Yearly Target 5 | 97.42 |
Yearly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 91.50 (5.38%) | 86.90 | 86.76 - 93.57 | 0.1095 times | Wed 31 December 2025 | 86.83 (11.26%) | 78.65 | 69.36 - 89.24 | 0.9982 times | Tue 31 December 2024 | 78.04 (9.68%) | 71.17 | 69.63 - 83.03 | 0.5963 times | Fri 29 December 2023 | 71.15 (11.73%) | 64.64 | 61.92 - 72.00 | 0.3509 times | Fri 30 December 2022 | 63.68 (-10.7%) | 71.61 | 57.86 - 72.26 | 1.0592 times | Fri 31 December 2021 | 71.31 (27.36%) | 54.84 | 54.84 - 74.10 | 1.3827 times | Thu 31 December 2020 | 55.99 (10.39%) | 50.69 | 32.13 - 56.59 | 2.5106 times | Tue 31 December 2019 | 50.72 (0%) | 41.48 | 41.33 - 51.59 | 0.9926 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SyntaxStratified
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SyntaxStratified (SSPY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SyntaxStratified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SyntaxStratified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyntaxStratified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SyntaxStratified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SyntaxStratified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.06 and SyntaxStratified SSPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SyntaxStratified SSPY stock. Volume based technical analysis of SyntaxStratified SSPY stock is negative.
SyntaxStratified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 91.04 |
| 12 day DMA | 89.31 |
| 20 day DMA | 89.05 |
| 35 day DMA | 90.18 |
| 50 day DMA | 90.76 |
| 100 day DMA | 89.53 |
| 150 day DMA | 88.42 |
| 200 day DMA | 87.18 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.79 | 90.44 | 90.1 |
| 12 day EMA | 89.98 | 89.7 | 89.44 |
| 20 day EMA | 89.79 | 89.61 | 89.45 |
| 35 day EMA | 90.06 | 89.97 | 89.9 |
| 50 day EMA | 90.73 | 90.7 | 90.68 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.04 | 90.46 | 89.96 |
| 12 day SMA | 89.31 | 89.04 | 88.85 |
| 20 day SMA | 89.05 | 88.92 | 88.81 |
| 35 day SMA | 90.18 | 90.23 | 90.27 |
| 50 day SMA | 90.76 | 90.73 | 90.7 |
| 100 day SMA | 89.53 | 89.46 | 89.41 |
| 150 day SMA | 88.42 | 88.38 | 88.35 |
| 200 day SMA | 87.18 | 87.12 | 87.07 |
Videos related to: SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
