ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SyntaxStratified

Strong intraday Stock price targets for SyntaxStratified are 97.51 and 97.51

Intraday Target 197.34
Intraday Target 297.34
Intraday Target 397.67
Intraday Target 497.67
Intraday Target 597.673333333333

Daily price and volume Syntax Stratified

Date Closing Open Range Volume
Mon 27 July 2026 97.00 (0%) 98.01 98.01 - 98.01 0 times
Fri 24 July 2026 97.00 (0%) 97.21 97.21 - 97.21 0 times
Thu 23 July 2026 97.00 (0%) 96.39 96.39 - 96.39 0 times
Wed 22 July 2026 97.00 (0%) 97.11 97.11 - 97.11 0 times
Tue 21 July 2026 97.00 (-0.16%) 97.07 97.00 - 97.07 0.2971 times
Mon 20 July 2026 97.16 (-0.32%) 97.16 97.16 - 97.16 0.7336 times
Fri 17 July 2026 97.47 (-0.24%) 97.81 97.47 - 98.31 1.0882 times
Thu 16 July 2026 97.70 (0.59%) 97.70 97.70 - 97.70 0.28 times
Wed 15 July 2026 97.13 (-0.23%) 97.42 97.13 - 97.42 2.1337 times
Tue 14 July 2026 97.35 (-0.62%) 97.35 97.35 - 97.35 5.4674 times
Mon 13 July 2026 97.96 (-0.09%) 97.96 97.96 - 97.96 0.0532 times

 Daily chart SyntaxStratified

Weekly price and charts SyntaxStratified

Strong weekly Stock price targets for SyntaxStratified SSPY are 97.51 and 97.51

Weekly Target 197.34
Weekly Target 297.34
Weekly Target 397.67
Weekly Target 497.67
Weekly Target 597.673333333333

Weekly price and volumes for Syntax Stratified

Date Closing Open Range Volume
Mon 27 July 2026 97.00 (0%) 98.01 98.01 - 98.01 0 times
Fri 24 July 2026 97.00 (-0.48%) 97.16 96.39 - 97.21 0.4545 times
Fri 17 July 2026 97.47 (-0.59%) 97.96 97.13 - 98.31 3.9787 times
Fri 10 July 2026 98.05 (0.13%) 98.10 97.13 - 98.49 1.705 times
Thu 02 July 2026 97.92 (0.88%) 97.07 97.07 - 97.92 0.921 times
Fri 26 June 2026 97.07 (1.47%) 95.99 95.50 - 97.22 1.7095 times
Thu 18 June 2026 95.66 (-1.11%) 97.48 95.37 - 97.48 0.6512 times
Fri 12 June 2026 96.73 (1.68%) 95.47 94.66 - 96.73 0.1392 times
Fri 05 June 2026 95.13 (-0.51%) 95.68 95.09 - 96.24 0.1002 times
Fri 29 May 2026 95.62 (0.66%) 95.43 95.35 - 95.78 0.3406 times
Fri 22 May 2026 94.99 (2.24%) 92.95 92.95 - 95.15 4.1076 times

 weekly chart SyntaxStratified

Monthly price and charts SyntaxStratified

Strong monthly Stock price targets for SyntaxStratified SSPY are 95.65 and 97.75

Monthly Target 195.19
Monthly Target 296.1
Monthly Target 397.293333333333
Monthly Target 498.2
Monthly Target 599.39

Monthly price and volumes Syntax Stratified

Date Closing Open Range Volume
Mon 27 July 2026 97.00 (-0.33%) 97.52 96.39 - 98.49 0.7701 times
Tue 30 June 2026 97.32 (1.78%) 95.68 94.66 - 97.48 0.3876 times
Fri 29 May 2026 95.62 (2.27%) 93.14 92.54 - 95.78 1.5577 times
Thu 30 April 2026 93.50 (5.91%) 88.66 88.59 - 93.50 1.1374 times
Tue 31 March 2026 88.28 (-5.65%) 92.99 86.76 - 93.39 1.317 times
Fri 27 February 2026 93.57 (4.33%) 89.79 89.79 - 93.57 0.4468 times
Fri 30 January 2026 89.69 (3.29%) 86.90 86.90 - 90.38 0.6478 times
Wed 31 December 2025 86.83 (-1.22%) 87.56 86.83 - 89.24 1.753 times
Fri 28 November 2025 87.90 (2.15%) 85.02 83.66 - 87.90 0.8022 times
Fri 31 October 2025 86.05 (-0.88%) 86.83 85.62 - 87.87 1.1805 times
Tue 30 September 2025 86.81 (1.53%) 84.65 84.65 - 86.81 0.4839 times

 monthly chart SyntaxStratified

Yearly price and charts SyntaxStratified

Strong yearly Stock price targets for SyntaxStratified SSPY are 91.88 and 103.61

Yearly Target 182.35
Yearly Target 289.68
Yearly Target 394.083333333333
Yearly Target 4101.41
Yearly Target 5105.81

Yearly price and volumes Syntax Stratified

Date Closing Open Range Volume
Mon 27 July 2026 97.00 (11.71%) 86.90 86.76 - 98.49 0.2267 times
Wed 31 December 2025 86.83 (11.26%) 78.65 69.36 - 89.24 0.9971 times
Tue 31 December 2024 78.04 (9.68%) 71.17 69.63 - 83.03 0.593 times
Fri 29 December 2023 71.15 (11.73%) 64.64 61.92 - 72.00 0.3504 times
Fri 30 December 2022 63.68 (-10.7%) 71.61 57.86 - 72.26 0.9012 times
Fri 31 December 2021 71.31 (27.36%) 54.84 54.84 - 74.10 1.3834 times
Thu 31 December 2020 55.99 (10.39%) 50.69 32.13 - 56.59 2.5429 times
Tue 31 December 2019 50.72 (0%) 41.48 41.33 - 51.59 1.0053 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of SyntaxStratified

Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 97.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Syntax Stratified SSPY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 97, while middle bands are at 98 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SyntaxStratified (SSPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SyntaxStratified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SyntaxStratified in short term but the sell signal is initial and weak.

SyntaxStratified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SyntaxStratified in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SyntaxStratified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.3 and SyntaxStratified SSPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SyntaxStratified SSPY stock. Volume based technical analysis of SyntaxStratified SSPY stock is negative.

SyntaxStratified Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Syntax Stratified SSPY

DMA (daily moving average) of Syntax Stratified SSPY

DMA period DMA value
5 day DMA 97
12 day DMA 97.32
20 day DMA 97.45
35 day DMA 96.82
50 day DMA 96.19
100 day DMA 93.57
150 day DMA 92.51
200 day DMA 91.07

EMA (exponential moving average) of Syntax Stratified SSPY

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0597.0897.12
12 day EMA97.1897.2197.25
20 day EMA97.197.1197.12
35 day EMA96.6496.6296.6
50 day EMA96.049695.96

SMA (simple moving average) of Syntax Stratified SSPY

SMA period SMA current SMA prev SMA prev2
5 day SMA9797.0397.13
12 day SMA97.3297.3897.39
20 day SMA97.4597.4597.45
35 day SMA96.8296.7896.74
50 day SMA96.1996.1196.04
100 day SMA93.5793.5493.5
150 day SMA92.5192.4592.4
200 day SMA91.0791.0290.96

Videos related to: SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top