Munafa Stock Market Course + Intraday & FNO calls 
SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSPY
- SSPY Experts view
- Tomorrow's Movement SSPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyntaxStratified
Strong intraday Stock price targets for SyntaxStratified are 89.22 and 89.22
| Intraday Target 1 | 89.13 |
| Intraday Target 2 | 89.13 |
| Intraday Target 3 | 89.306666666667 |
| Intraday Target 4 | 89.31 |
| Intraday Target 5 | 89.31 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 88.96 (0%) | 89.48 | 89.48 - 89.48 | 0 times | Thu 08 January 2026 | 88.96 (0.96%) | 88.48 | 88.48 - 88.96 | 1.4576 times | Wed 07 January 2026 | 88.11 (-0.8%) | 88.36 | 88.11 - 88.48 | 0.2148 times | Tue 06 January 2026 | 88.82 (0.76%) | 88.38 | 88.36 - 88.82 | 0.6969 times | Mon 05 January 2026 | 88.15 (0.88%) | 87.87 | 87.87 - 88.15 | 0.3221 times | Fri 02 January 2026 | 87.38 (0.63%) | 86.90 | 86.90 - 87.38 | 0.4295 times | Wed 31 December 2025 | 86.83 (-0.92%) | 87.54 | 86.83 - 87.54 | 2.3285 times | Tue 30 December 2025 | 87.64 (-1.53%) | 87.64 | 87.64 - 87.65 | 4.5506 times | Mon 29 December 2025 | 89.00 (0%) | 88.79 | 88.79 - 88.79 | 0 times | Fri 26 December 2025 | 89.00 (0%) | 88.96 | 88.96 - 88.96 | 0 times | Wed 24 December 2025 | 89.00 (0.46%) | 88.80 | 88.80 - 89.00 | 0.1074 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 88.42 and 90.03
| Weekly Target 1 | 87.16 |
| Weekly Target 2 | 88.06 |
| Weekly Target 3 | 88.77 |
| Weekly Target 4 | 89.67 |
| Weekly Target 5 | 90.38 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 88.96 (1.81%) | 87.87 | 87.87 - 89.48 | 0.5188 times | Fri 02 January 2026 | 87.38 (-1.82%) | 88.79 | 86.83 - 88.79 | 1.4088 times | Fri 26 December 2025 | 89.00 (0.66%) | 88.76 | 88.59 - 89.00 | 0.033 times | Fri 19 December 2025 | 88.42 (-0.21%) | 88.72 | 87.86 - 88.81 | 0.4333 times | Fri 12 December 2025 | 88.61 (0.36%) | 87.92 | 87.38 - 89.24 | 0.4515 times | Fri 05 December 2025 | 88.29 (0.44%) | 87.56 | 87.23 - 88.29 | 4.2041 times | Fri 28 November 2025 | 87.90 (3.19%) | 85.73 | 85.64 - 87.90 | 0.57 times | Fri 21 November 2025 | 85.18 (-0.65%) | 84.73 | 83.66 - 85.18 | 0.1377 times | Fri 14 November 2025 | 85.74 (0.08%) | 86.13 | 85.58 - 87.11 | 1.3339 times | Fri 07 November 2025 | 85.67 (-0.44%) | 85.02 | 85.00 - 85.85 | 0.9089 times | Fri 31 October 2025 | 86.05 (-1.04%) | 87.87 | 85.81 - 87.87 | 0.2768 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 87.93 and 90.51
| Monthly Target 1 | 85.87 |
| Monthly Target 2 | 87.41 |
| Monthly Target 3 | 88.446666666667 |
| Monthly Target 4 | 89.99 |
| Monthly Target 5 | 91.03 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 88.96 (2.45%) | 86.90 | 86.90 - 89.48 | 0.0681 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 0.7295 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.3338 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 0.4913 times | Tue 30 September 2025 | 86.81 (1.53%) | 84.65 | 84.65 - 86.81 | 0.2014 times | Fri 29 August 2025 | 85.50 (3.2%) | 81.97 | 81.97 - 85.91 | 0.2564 times | Thu 31 July 2025 | 82.85 (0.67%) | 82.43 | 82.19 - 84.59 | 0.8553 times | Mon 30 June 2025 | 82.30 (3.22%) | 79.50 | 79.50 - 82.30 | 0.8929 times | Fri 30 May 2025 | 79.73 (3.83%) | 76.74 | 76.67 - 81.34 | 1.6259 times | Wed 30 April 2025 | 76.79 (-1.84%) | 78.12 | 69.36 - 78.95 | 4.5453 times | Mon 31 March 2025 | 78.23 (-2.99%) | 80.75 | 76.03 - 80.91 | 0.176 times |
Yearly price and charts SyntaxStratified
Strong yearly Stock price targets for SyntaxStratified SSPY are 87.93 and 90.51
| Yearly Target 1 | 85.87 |
| Yearly Target 2 | 87.41 |
| Yearly Target 3 | 88.446666666667 |
| Yearly Target 4 | 89.99 |
| Yearly Target 5 | 91.03 |
Yearly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 88.96 (2.45%) | 86.90 | 86.90 - 89.48 | 0.0059 times | Wed 31 December 2025 | 86.83 (11.26%) | 78.65 | 69.36 - 89.24 | 1.0113 times | Tue 31 December 2024 | 78.04 (9.68%) | 71.17 | 69.63 - 83.03 | 0.6042 times | Fri 29 December 2023 | 71.15 (11.73%) | 64.64 | 61.92 - 72.00 | 0.3555 times | Fri 30 December 2022 | 63.68 (-10.7%) | 71.61 | 57.86 - 72.26 | 1.0731 times | Fri 31 December 2021 | 71.31 (27.36%) | 54.84 | 54.84 - 74.10 | 1.4008 times | Thu 31 December 2020 | 55.99 (10.39%) | 50.69 | 32.13 - 56.59 | 2.5436 times | Tue 31 December 2019 | 50.72 (0%) | 41.48 | 41.33 - 51.59 | 1.0056 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SyntaxStratified
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Syntax Stratified SSPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.09
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 88, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SyntaxStratified (SSPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyntaxStratified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SyntaxStratified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyntaxStratified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SyntaxStratified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SyntaxStratified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.74 and SyntaxStratified SSPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SyntaxStratified SSPY stock. Volume based technical analysis of SyntaxStratified SSPY stock is negative.
SyntaxStratified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 88.6 |
| 12 day DMA | 88.37 |
| 20 day DMA | 88.45 |
| 35 day DMA | 87.77 |
| 50 day DMA | 87.21 |
| 100 day DMA | 86.57 |
| 150 day DMA | 85.08 |
| 200 day DMA | 82.97 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.61 | 88.43 | 88.16 |
| 12 day EMA | 88.4 | 88.3 | 88.18 |
| 20 day EMA | 88.24 | 88.16 | 88.08 |
| 35 day EMA | 87.81 | 87.74 | 87.67 |
| 50 day EMA | 87.36 | 87.29 | 87.22 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.6 | 88.28 | 87.86 |
| 12 day SMA | 88.37 | 88.35 | 88.31 |
| 20 day SMA | 88.45 | 88.42 | 88.34 |
| 35 day SMA | 87.77 | 87.66 | 87.54 |
| 50 day SMA | 87.21 | 87.18 | 87.14 |
| 100 day SMA | 86.57 | 86.51 | 86.45 |
| 150 day SMA | 85.08 | 85.03 | 84.96 |
| 200 day SMA | 82.97 | 82.92 | 82.86 |
Videos related to: SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
