Munafa Stock Market Course + Intraday & FNO calls 
SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSPY
- SSPY Experts view
- Tomorrow's Movement SSPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyntaxStratified
Strong intraday Stock price targets for SyntaxStratified are 87.2 and 87.68
| Intraday Target 1 | 87.12 |
| Intraday Target 2 | 87.28 |
| Intraday Target 3 | 87.6 |
| Intraday Target 4 | 87.76 |
| Intraday Target 5 | 88.08 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.44 (-0.96%) | 87.92 | 87.44 - 87.92 | 0.03 times | Fri 05 December 2025 | 88.29 (0.32%) | 88.29 | 88.29 - 88.29 | 0.0216 times | Thu 04 December 2025 | 88.01 (0.32%) | 87.73 | 87.73 - 88.01 | 0.4761 times | Wed 03 December 2025 | 87.73 (0.37%) | 87.58 | 87.58 - 87.89 | 4.8194 times | Tue 02 December 2025 | 87.41 (0.15%) | 87.23 | 87.23 - 87.41 | 1.5251 times | Mon 01 December 2025 | 87.28 (-0.71%) | 87.56 | 87.28 - 87.96 | 1.9373 times | Fri 28 November 2025 | 87.90 (0.57%) | 87.79 | 87.68 - 87.90 | 0.0648 times | Wed 26 November 2025 | 87.40 (0.75%) | 87.50 | 87.40 - 87.53 | 0.1076 times | Tue 25 November 2025 | 86.75 (1.18%) | 86.12 | 86.08 - 86.75 | 0.67 times | Mon 24 November 2025 | 85.74 (0.66%) | 85.73 | 85.64 - 85.74 | 0.348 times | Fri 21 November 2025 | 85.18 (1.82%) | 85.18 | 85.18 - 85.18 | 0.0283 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 87.2 and 87.68
| Weekly Target 1 | 87.12 |
| Weekly Target 2 | 87.28 |
| Weekly Target 3 | 87.6 |
| Weekly Target 4 | 87.76 |
| Weekly Target 5 | 88.08 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.44 (-0.96%) | 87.92 | 87.44 - 87.92 | 0.0125 times | Fri 05 December 2025 | 88.29 (0.44%) | 87.56 | 87.23 - 88.29 | 3.6457 times | Fri 28 November 2025 | 87.90 (3.19%) | 85.73 | 85.64 - 87.90 | 0.4943 times | Fri 21 November 2025 | 85.18 (-0.65%) | 84.73 | 83.66 - 85.18 | 0.1194 times | Fri 14 November 2025 | 85.74 (0.08%) | 86.13 | 85.58 - 87.11 | 1.1567 times | Fri 07 November 2025 | 85.67 (-0.44%) | 85.02 | 85.00 - 85.85 | 0.7882 times | Fri 31 October 2025 | 86.05 (-1.04%) | 87.87 | 85.81 - 87.87 | 0.2401 times | Fri 24 October 2025 | 86.95 (0.75%) | 86.96 | 86.89 - 87.46 | 1.0932 times | Fri 17 October 2025 | 86.30 (-1.27%) | 87.36 | 85.62 - 87.36 | 2.2525 times | Fri 03 October 2025 | 87.41 (1.16%) | 86.54 | 86.51 - 87.41 | 0.1974 times | Fri 26 September 2025 | 86.41 (0.29%) | 86.02 | 85.34 - 86.41 | 0.6731 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 86.81 and 87.87
| Monthly Target 1 | 86.59 |
| Monthly Target 2 | 87.02 |
| Monthly Target 3 | 87.653333333333 |
| Monthly Target 4 | 88.08 |
| Monthly Target 5 | 88.71 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.44 (-0.52%) | 87.56 | 87.23 - 88.29 | 0.4843 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.3387 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 0.4985 times | Tue 30 September 2025 | 86.81 (1.53%) | 84.65 | 84.65 - 86.81 | 0.2043 times | Fri 29 August 2025 | 85.50 (3.2%) | 81.97 | 81.97 - 85.91 | 0.2602 times | Thu 31 July 2025 | 82.85 (0.67%) | 82.43 | 82.19 - 84.59 | 0.8678 times | Mon 30 June 2025 | 82.30 (3.22%) | 79.50 | 79.50 - 82.30 | 0.906 times | Fri 30 May 2025 | 79.73 (3.83%) | 76.74 | 76.67 - 81.34 | 1.6497 times | Wed 30 April 2025 | 76.79 (-1.84%) | 78.12 | 69.36 - 78.95 | 4.6119 times | Mon 31 March 2025 | 78.23 (-2.99%) | 80.75 | 76.03 - 80.91 | 0.1786 times | Fri 28 February 2025 | 80.64 (-0.11%) | 79.18 | 79.18 - 81.86 | 0.3635 times |
Yearly price and charts SyntaxStratified
Strong yearly Stock price targets for SyntaxStratified SSPY are 78.4 and 97.33
| Yearly Target 1 | 62.77 |
| Yearly Target 2 | 75.1 |
| Yearly Target 3 | 81.696666666667 |
| Yearly Target 4 | 94.03 |
| Yearly Target 5 | 100.63 |
Yearly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.44 (12.05%) | 78.65 | 69.36 - 88.29 | 0.8687 times | Tue 31 December 2024 | 78.04 (9.68%) | 71.17 | 69.63 - 83.03 | 0.5305 times | Fri 29 December 2023 | 71.15 (11.73%) | 64.64 | 61.92 - 72.00 | 0.3122 times | Fri 30 December 2022 | 63.68 (-10.7%) | 71.61 | 57.86 - 72.26 | 0.9422 times | Fri 31 December 2021 | 71.31 (27.36%) | 54.84 | 54.84 - 74.10 | 1.23 times | Thu 31 December 2020 | 55.99 (10.39%) | 50.69 | 32.13 - 56.59 | 2.2334 times | Tue 31 December 2019 | 50.72 (0%) | 41.48 | 41.33 - 51.59 | 0.883 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SyntaxStratified
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Syntax Stratified SSPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.76
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 86 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SyntaxStratified (SSPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyntaxStratified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SyntaxStratified in short term and the buy signal is strong.
SyntaxStratified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SyntaxStratified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SyntaxStratified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.47 and SyntaxStratified SSPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SyntaxStratified SSPY stock. Volume based technical analysis of SyntaxStratified SSPY stock is negative.
SyntaxStratified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 87.78 |
| 12 day DMA | 86.9 |
| 20 day DMA | 86.41 |
| 35 day DMA | 86.43 |
| 50 day DMA | 86.47 |
| 100 day DMA | 85.45 |
| 150 day DMA | 83.65 |
| 200 day DMA | 82 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.67 | 87.79 | 87.54 |
| 12 day EMA | 87.15 | 87.1 | 86.88 |
| 20 day EMA | 86.82 | 86.75 | 86.59 |
| 35 day EMA | 86.6 | 86.55 | 86.45 |
| 50 day EMA | 86.55 | 86.51 | 86.44 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.78 | 87.74 | 87.67 |
| 12 day SMA | 86.9 | 86.66 | 86.37 |
| 20 day SMA | 86.41 | 86.32 | 86.17 |
| 35 day SMA | 86.43 | 86.39 | 86.33 |
| 50 day SMA | 86.47 | 86.45 | 86.39 |
| 100 day SMA | 85.45 | 85.42 | 85.37 |
| 150 day SMA | 83.65 | 83.58 | 83.48 |
| 200 day SMA | 82 | 81.96 | 81.92 |
Videos related to: SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
