ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong intraday Stock price targets for UltrashortSemiconductors are 11.49 and 12.32

Intraday Target 111.33
Intraday Target 211.65
Intraday Target 312.163333333333
Intraday Target 412.48
Intraday Target 512.99

Daily price and volume Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 10 July 2026 11.96 (-2.53%) 12.50 11.85 - 12.68 0.6059 times
Thu 09 July 2026 12.27 (-4.29%) 12.50 11.94 - 12.58 0.747 times
Wed 08 July 2026 12.82 (-5.87%) 13.47 12.74 - 14.47 0.9971 times
Tue 07 July 2026 13.62 (5.34%) 13.53 13.32 - 14.31 1.7329 times
Mon 06 July 2026 12.93 (-3.15%) 12.94 12.39 - 13.06 0.7265 times
Thu 02 July 2026 13.35 (7.4%) 12.67 12.05 - 13.75 1.4923 times
Wed 01 July 2026 12.43 (9.42%) 11.60 11.54 - 12.43 1.0324 times
Tue 30 June 2026 11.36 (-6.58%) 12.10 11.26 - 12.14 0.6474 times
Mon 29 June 2026 12.16 (-5.88%) 12.32 12.12 - 13.55 0.8325 times
Fri 26 June 2026 12.92 (8.48%) 12.47 12.28 - 12.98 1.186 times
Thu 25 June 2026 11.91 (-4.95%) 11.64 11.31 - 12.80 1.2413 times

 Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 10.6 and 13.22

Weekly Target 110.14
Weekly Target 211.05
Weekly Target 312.76
Weekly Target 413.67
Weekly Target 515.38

Weekly price and volumes for Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 10 July 2026 11.96 (-10.41%) 12.94 11.85 - 14.47 1.0405 times
Thu 02 July 2026 13.35 (3.33%) 12.32 11.26 - 13.75 0.8663 times
Fri 26 June 2026 12.92 (14.34%) 10.94 10.91 - 13.04 1.2064 times
Thu 18 June 2026 11.30 (-12.4%) 11.83 11.22 - 12.73 0.9273 times
Fri 12 June 2026 12.90 (-11.4%) 13.85 12.67 - 15.20 1.8914 times
Fri 05 June 2026 14.56 (10.81%) 12.59 11.42 - 14.59 1.3247 times
Fri 29 May 2026 13.14 (-7.33%) 13.67 12.60 - 13.90 0.7425 times
Fri 22 May 2026 14.18 (-0.07%) 13.69 13.65 - 15.56 0.7203 times
Fri 15 May 2026 14.19 (-1.46%) 14.31 12.91 - 15.07 0.7723 times
Fri 08 May 2026 14.40 (-19.55%) 17.88 14.33 - 18.44 0.5082 times
Fri 01 May 2026 17.90 (2.64%) 17.80 16.94 - 18.58 0.4057 times

 weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 11.75 and 14.68

Monthly Target 19.73
Monthly Target 210.84
Monthly Target 312.656666666667
Monthly Target 413.77
Monthly Target 515.59

Monthly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 10 July 2026 11.96 (5.28%) 11.60 11.54 - 14.47 0.8987 times
Tue 30 June 2026 11.36 (-13.55%) 12.59 10.91 - 15.20 3.2115 times
Fri 29 May 2026 13.14 (-26.96%) 18.00 12.60 - 18.44 1.5816 times
Thu 30 April 2026 17.99 (-40.01%) 29.40 16.94 - 30.94 0.869 times
Tue 31 March 2026 29.99 (4.49%) 29.83 26.49 - 34.13 0.5234 times
Fri 27 February 2026 28.70 (5.98%) 27.81 24.71 - 32.50 0.5563 times
Fri 30 January 2026 27.08 (-11.59%) 29.49 25.67 - 30.26 0.2532 times
Wed 31 December 2025 30.63 (-4.04%) 32.71 29.05 - 36.61 0.1499 times
Fri 28 November 2025 31.92 (339.06%) 7.36 7.24 - 38.11 1.1906 times
Fri 31 October 2025 7.27 (-21.32%) 9.32 6.76 - 9.41 0.766 times
Tue 30 September 2025 9.24 (-17.2%) 11.78 9.21 - 11.88 0.8952 times

 monthly chart UltrashortSemiconductors

Yearly price and charts UltrashortSemiconductors

Strong yearly Stock price targets for UltrashortSemiconductors SSG are -0.18 and 23.05

Yearly Target 1-4.22
Yearly Target 23.87
Yearly Target 319
Yearly Target 427.09
Yearly Target 542.22

Yearly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 10 July 2026 11.96 (-60.95%) 29.49 10.91 - 34.13 2.9311 times
Wed 31 December 2025 30.63 (14.16%) 26.13 6.76 - 49.57 2.2346 times
Tue 31 December 2024 26.83 (430.24%) 5.18 2.19 - 30.00 2.0766 times
Fri 29 December 2023 5.06 (-79.61%) 24.38 4.96 - 25.25 0.8986 times
Fri 30 December 2022 24.82 (36.9%) 17.95 17.12 - 41.65 0.6009 times
Fri 31 December 2021 18.13 (30.15%) 13.63 8.97 - 38.94 0.2054 times
Thu 31 December 2020 13.93 (-6.07%) 14.12 5.67 - 24.06 0.4559 times
Tue 31 December 2019 14.83 (-27.48%) 20.71 10.34 - 33.00 0.2254 times
Mon 31 December 2018 20.45 (98.74%) 10.43 7.35 - 23.76 0.2264 times
Wed 27 December 2017 10.29 (-52.03%) 21.54 0.00 - 21.66 0.1453 times
Fri 30 December 2016 21.45 (0%) 44.21 0.00 - 45.37 0.1007 times

Indicator Analysis of UltrashortSemiconductors

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.31

Munafa value: 25 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltrashortSemiconductors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortSemiconductors in short term but the buy signal is initial and weak.

UltrashortSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortSemiconductors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.77 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.

UltrashortSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period DMA value
5 day DMA 12.72
12 day DMA 12.52
20 day DMA 12.41
35 day DMA 12.81
50 day DMA 13.63
100 day DMA 19.8
150 day DMA 23.08
200 day DMA 20.31

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4612.7112.93
12 day EMA12.5412.6412.71
20 day EMA12.6812.7612.81
35 day EMA13.2313.3113.37
50 day EMA13.913.9814.05

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.721313.03
12 day SMA12.5212.5712.47
20 day SMA12.4112.5512.62
35 day SMA12.8112.8912.96
50 day SMA13.6313.7513.84
100 day SMA19.819.9520.09
150 day SMA23.0823.2123.34
200 day SMA20.3120.320.29

Videos related to: UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top