UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSG
- SSG Experts view
- Tomorrow's Movement SSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortSemiconductors
Strong intraday Stock price targets for UltrashortSemiconductors are 10.82 and 11.7
| Intraday Target 1 | 10.66 |
| Intraday Target 2 | 10.98 |
| Intraday Target 3 | 11.54 |
| Intraday Target 4 | 11.86 |
| Intraday Target 5 | 12.42 |
Daily price and volume Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.30 (-9.89%) | 12.08 | 11.22 - 12.10 | 1.0815 times | Wed 17 June 2026 | 12.54 (-1.42%) | 12.22 | 11.87 - 12.61 | 0.6138 times | Tue 16 June 2026 | 12.72 (8.63%) | 11.54 | 11.54 - 12.73 | 0.4569 times | Mon 15 June 2026 | 11.71 (-9.22%) | 11.83 | 11.67 - 12.14 | 0.6473 times | Fri 12 June 2026 | 12.90 (-1.68%) | 13.26 | 12.67 - 13.38 | 0.8137 times | Thu 11 June 2026 | 13.12 (-10.87%) | 14.08 | 13.01 - 14.59 | 1.2315 times | Wed 10 June 2026 | 14.72 (7.92%) | 14.34 | 13.62 - 14.81 | 1.159 times | Tue 09 June 2026 | 13.64 (1.26%) | 12.92 | 12.83 - 15.20 | 1.8371 times | Mon 08 June 2026 | 13.47 (-7.49%) | 13.85 | 13.17 - 14.38 | 0.6689 times | Fri 05 June 2026 | 14.56 (16.76%) | 13.26 | 13.21 - 14.59 | 1.4903 times | Thu 04 June 2026 | 12.47 (4.88%) | 12.51 | 12.18 - 13.27 | 0.8446 times |
Weekly price and charts UltrashortSemiconductors
Strong weekly Stock price targets for UltrashortSemiconductors SSG are 10.51 and 12.02
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.75 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.30 (-12.4%) | 11.83 | 11.22 - 12.73 | 1.1436 times | Fri 12 June 2026 | 12.90 (-11.4%) | 13.85 | 12.67 - 15.20 | 2.3326 times | Fri 05 June 2026 | 14.56 (10.81%) | 12.59 | 11.42 - 14.59 | 1.6337 times | Fri 29 May 2026 | 13.14 (-7.33%) | 13.67 | 12.60 - 13.90 | 0.9157 times | Fri 22 May 2026 | 14.18 (-0.07%) | 13.69 | 13.65 - 15.56 | 0.8884 times | Fri 15 May 2026 | 14.19 (-1.46%) | 14.31 | 12.91 - 15.07 | 0.9524 times | Fri 08 May 2026 | 14.40 (-19.55%) | 17.88 | 14.33 - 18.44 | 0.6267 times | Fri 01 May 2026 | 17.90 (2.64%) | 17.80 | 16.94 - 18.58 | 0.5004 times | Fri 24 April 2026 | 17.44 (-12.05%) | 20.08 | 17.16 - 20.53 | 0.5245 times | Fri 17 April 2026 | 19.83 (-13.59%) | 23.44 | 19.82 - 23.44 | 0.482 times | Fri 10 April 2026 | 22.95 (-19.42%) | 28.00 | 22.49 - 28.86 | 0.3691 times |
Monthly price and charts UltrashortSemiconductors
Strong monthly Stock price targets for UltrashortSemiconductors SSG are 9.27 and 13.25
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 12.573333333333 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.30 (-14%) | 12.59 | 11.22 - 15.20 | 2.5699 times | Fri 29 May 2026 | 13.14 (-26.96%) | 18.00 | 12.60 - 18.44 | 1.7319 times | Thu 30 April 2026 | 17.99 (-40.01%) | 29.40 | 16.94 - 30.94 | 0.9516 times | Tue 31 March 2026 | 29.99 (4.49%) | 29.83 | 26.49 - 34.13 | 0.5732 times | Fri 27 February 2026 | 28.70 (5.98%) | 27.81 | 24.71 - 32.50 | 0.6091 times | Fri 30 January 2026 | 27.08 (-11.59%) | 29.49 | 25.67 - 30.26 | 0.2773 times | Wed 31 December 2025 | 30.63 (-4.04%) | 32.71 | 29.05 - 36.61 | 0.1641 times | Fri 28 November 2025 | 31.92 (339.06%) | 7.36 | 7.24 - 38.11 | 1.3038 times | Fri 31 October 2025 | 7.27 (-21.32%) | 9.32 | 6.76 - 9.41 | 0.8388 times | Tue 30 September 2025 | 9.24 (-17.2%) | 11.78 | 9.21 - 11.88 | 0.9803 times | Fri 29 August 2025 | 11.16 (0.18%) | 11.65 | 10.12 - 11.95 | 0.8644 times |
Yearly price and charts UltrashortSemiconductors
Strong yearly Stock price targets for UltrashortSemiconductors SSG are -0.2 and 22.72
| Yearly Target 1 | -4.03 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 18.883333333333 |
| Yearly Target 4 | 26.55 |
| Yearly Target 5 | 41.79 |
Yearly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.30 (-63.11%) | 29.49 | 11.22 - 34.13 | 2.4358 times | Wed 31 December 2025 | 30.63 (14.16%) | 26.13 | 6.76 - 49.57 | 2.3911 times | Tue 31 December 2024 | 26.83 (430.24%) | 5.18 | 2.19 - 30.00 | 2.2221 times | Fri 29 December 2023 | 5.06 (-79.61%) | 24.38 | 4.96 - 25.25 | 0.9615 times | Fri 30 December 2022 | 24.82 (36.9%) | 17.95 | 17.12 - 41.65 | 0.643 times | Fri 31 December 2021 | 18.13 (30.15%) | 13.63 | 8.97 - 38.94 | 0.2198 times | Thu 31 December 2020 | 13.93 (-6.07%) | 14.12 | 5.67 - 24.06 | 0.4878 times | Tue 31 December 2019 | 14.83 (-27.48%) | 20.71 | 10.34 - 33.00 | 0.2412 times | Mon 31 December 2018 | 20.45 (98.74%) | 10.43 | 7.35 - 23.76 | 0.2422 times | Wed 27 December 2017 | 10.29 (-52.03%) | 21.54 | 0.00 - 21.66 | 0.1555 times | Fri 30 December 2016 | 21.45 (0%) | 39.63 | 0.00 - 45.37 | 0.1088 times |
Indicator Analysis of UltrashortSemiconductors
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.52
Munafa value: 10 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltrashortSemiconductors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortSemiconductors in short term but the buy signal is initial and weak.
UltrashortSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortSemiconductors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.
UltrashortSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Semiconductors SSG
DMA (daily moving average) of Ultrashort Semiconductors SSG
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.92 |
| 20 day DMA | 13.02 |
| 35 day DMA | 14 |
| 50 day DMA | 15.8 |
| 100 day DMA | 21.95 |
| 150 day DMA | 23.85 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Ultrashort Semiconductors SSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.7 | 12.78 |
| 12 day EMA | 12.75 | 13.01 | 13.09 |
| 20 day EMA | 13.3 | 13.51 | 13.61 |
| 35 day EMA | 14.85 | 15.06 | 15.21 |
| 50 day EMA | 16.4 | 16.61 | 16.78 |
SMA (simple moving average) of Ultrashort Semiconductors SSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.6 | 13.03 |
| 12 day SMA | 12.92 | 12.96 | 12.94 |
| 20 day SMA | 13.02 | 13.16 | 13.28 |
| 35 day SMA | 14 | 14.18 | 14.33 |
| 50 day SMA | 15.8 | 16.07 | 16.37 |
| 100 day SMA | 21.95 | 22.12 | 22.27 |
| 150 day SMA | 23.85 | 23.83 | 23.8 |
| 200 day SMA | 20.18 | 20.18 | 20.17 |


