Munafa Stock Market Course + Intraday & FNO calls 
UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSG
- SSG Experts view
- Tomorrow's Movement SSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortSemiconductors
Strong intraday Stock price targets for UltrashortSemiconductors are 13.42 and 14.73
| Intraday Target 1 | 12.4 |
| Intraday Target 2 | 13.13 |
| Intraday Target 3 | 13.706666666667 |
| Intraday Target 4 | 14.44 |
| Intraday Target 5 | 15.02 |
Daily price and volume Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.87 (-0.86%) | 13.33 | 12.97 - 14.28 | 0.9876 times | Thu 30 July 2026 | 13.99 (-13.54%) | 14.91 | 13.70 - 15.03 | 1.0846 times | Wed 29 July 2026 | 16.18 (9.47%) | 14.97 | 14.66 - 16.27 | 1.0623 times | Tue 28 July 2026 | 14.78 (5.65%) | 14.62 | 14.37 - 15.38 | 1.848 times | Mon 27 July 2026 | 13.99 (6.39%) | 12.93 | 12.91 - 14.45 | 1.0588 times | Fri 24 July 2026 | 13.15 (5.54%) | 12.44 | 12.42 - 13.40 | 0.7624 times | Thu 23 July 2026 | 12.46 (2.3%) | 12.38 | 12.20 - 12.70 | 0.524 times | Wed 22 July 2026 | 12.18 (-2.95%) | 12.66 | 11.98 - 13.16 | 0.856 times | Tue 21 July 2026 | 12.55 (-8.19%) | 13.09 | 12.47 - 13.20 | 0.8977 times | Mon 20 July 2026 | 13.67 (-1.37%) | 13.57 | 12.98 - 13.73 | 0.9187 times | Fri 17 July 2026 | 13.86 (3.59%) | 14.22 | 13.27 - 14.79 | 1.7364 times |
Weekly price and charts UltrashortSemiconductors
Strong weekly Stock price targets for UltrashortSemiconductors SSG are 13.39 and 16.75
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 14.35 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 17.71 |
Weekly price and volumes for Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.87 (5.48%) | 12.93 | 12.91 - 16.27 | 1.0278 times | Fri 24 July 2026 | 13.15 (-5.12%) | 13.57 | 11.98 - 13.73 | 0.6735 times | Fri 17 July 2026 | 13.86 (15.89%) | 12.52 | 11.69 - 14.79 | 1.1153 times | Fri 10 July 2026 | 11.96 (-10.41%) | 12.94 | 11.85 - 14.47 | 0.9343 times | Thu 02 July 2026 | 13.35 (3.33%) | 12.32 | 11.26 - 13.75 | 0.778 times | Fri 26 June 2026 | 12.92 (14.34%) | 10.94 | 10.91 - 13.04 | 1.0834 times | Thu 18 June 2026 | 11.30 (-12.4%) | 11.83 | 11.22 - 12.73 | 0.8327 times | Fri 12 June 2026 | 12.90 (-11.4%) | 13.85 | 12.67 - 15.20 | 1.6985 times | Fri 05 June 2026 | 14.56 (10.81%) | 12.59 | 11.42 - 14.59 | 1.1896 times | Fri 29 May 2026 | 13.14 (-7.33%) | 13.67 | 12.60 - 13.90 | 0.6668 times | Fri 22 May 2026 | 14.18 (-0.07%) | 13.69 | 13.65 - 15.56 | 0.6469 times |
Monthly price and charts UltrashortSemiconductors
Strong monthly Stock price targets for UltrashortSemiconductors SSG are 12.71 and 17.44
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 13.893333333333 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.87 (22.1%) | 11.60 | 11.54 - 16.27 | 2.2716 times | Tue 30 June 2026 | 11.36 (-13.55%) | 12.59 | 10.91 - 15.20 | 2.727 times | Fri 29 May 2026 | 13.14 (-26.96%) | 18.00 | 12.60 - 18.44 | 1.343 times | Thu 30 April 2026 | 17.99 (-40.01%) | 29.40 | 16.94 - 30.94 | 0.7379 times | Tue 31 March 2026 | 29.99 (4.49%) | 29.83 | 26.49 - 34.13 | 0.4445 times | Fri 27 February 2026 | 28.70 (5.98%) | 27.81 | 24.71 - 32.50 | 0.4723 times | Fri 30 January 2026 | 27.08 (-11.59%) | 29.49 | 25.67 - 30.26 | 0.215 times | Wed 31 December 2025 | 30.63 (-4.04%) | 32.71 | 29.05 - 36.61 | 0.1273 times | Fri 28 November 2025 | 31.92 (339.06%) | 7.36 | 7.24 - 38.11 | 1.011 times | Fri 31 October 2025 | 7.27 (-21.32%) | 9.32 | 6.76 - 9.41 | 0.6504 times | Tue 30 September 2025 | 9.24 (-17.2%) | 11.78 | 9.21 - 11.88 | 0.7602 times |
Yearly price and charts UltrashortSemiconductors
Strong yearly Stock price targets for UltrashortSemiconductors SSG are 0.78 and 24
| Yearly Target 1 | -3.58 |
| Yearly Target 2 | 5.14 |
| Yearly Target 3 | 19.636666666667 |
| Yearly Target 4 | 28.36 |
| Yearly Target 5 | 42.86 |
Yearly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.87 (-54.72%) | 29.49 | 10.91 - 34.13 | 3.3685 times | Wed 31 December 2025 | 30.63 (14.16%) | 26.13 | 6.76 - 49.57 | 2.0963 times | Tue 31 December 2024 | 26.83 (430.24%) | 5.18 | 2.19 - 30.00 | 1.9481 times | Fri 29 December 2023 | 5.06 (-79.61%) | 24.38 | 4.96 - 25.25 | 0.843 times | Fri 30 December 2022 | 24.82 (36.9%) | 17.95 | 17.12 - 41.65 | 0.5637 times | Fri 31 December 2021 | 18.13 (30.15%) | 13.63 | 8.97 - 38.94 | 0.1927 times | Thu 31 December 2020 | 13.93 (-6.07%) | 14.12 | 5.67 - 24.06 | 0.4277 times | Tue 31 December 2019 | 14.83 (-27.48%) | 20.71 | 10.34 - 33.00 | 0.2114 times | Mon 31 December 2018 | 20.45 (98.74%) | 10.43 | 7.35 - 23.76 | 0.2123 times | Wed 27 December 2017 | 10.29 (-52.03%) | 21.54 | 0.00 - 21.66 | 0.1363 times | Fri 30 December 2016 | 21.45 (0%) | 38.00 | 0.00 - 41.06 | 0.0934 times |
Indicator Analysis of UltrashortSemiconductors
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.44
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltrashortSemiconductors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortSemiconductors in short term and the buy signal is strong.
UltrashortSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortSemiconductors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.
UltrashortSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Semiconductors SSG
DMA (daily moving average) of Ultrashort Semiconductors SSG
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.26 |
| 35 day DMA | 12.85 |
| 50 day DMA | 13 |
| 100 day DMA | 17.7 |
| 150 day DMA | 21.22 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Ultrashort Semiconductors SSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.36 | 14.55 |
| 12 day EMA | 13.78 | 13.76 | 13.72 |
| 20 day EMA | 13.48 | 13.44 | 13.38 |
| 35 day EMA | 13.3 | 13.27 | 13.23 |
| 50 day EMA | 13.24 | 13.21 | 13.18 |
SMA (simple moving average) of Ultrashort Semiconductors SSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.42 | 14.11 |
| 12 day SMA | 13.67 | 13.56 | 13.4 |
| 20 day SMA | 13.26 | 13.23 | 13.16 |
| 35 day SMA | 12.85 | 12.88 | 12.87 |
| 50 day SMA | 13 | 13.02 | 13.03 |
| 100 day SMA | 17.7 | 17.86 | 18 |
| 150 day SMA | 21.22 | 21.34 | 21.46 |
| 200 day SMA | 20.62 | 20.59 | 20.57 |
Videos related to: UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
