UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSG
- SSG Experts view
- Tomorrow's Movement SSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortSemiconductors
Strong intraday Stock price targets for UltrashortSemiconductors are 12.42 and 12.95
| Intraday Target 1 | 11.99 |
| Intraday Target 2 | 12.31 |
| Intraday Target 3 | 12.523333333333 |
| Intraday Target 4 | 12.84 |
| Intraday Target 5 | 13.05 |
Daily price and volume Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.62 (1.45%) | 12.22 | 12.21 - 12.74 | 0.5872 times | Thu 20 August 2026 | 12.44 (-0.72%) | 12.63 | 12.30 - 12.66 | 0.587 times | Wed 19 August 2026 | 12.53 (3.9%) | 11.90 | 11.88 - 12.72 | 1.416 times | Tue 18 August 2026 | 12.06 (7.49%) | 11.39 | 11.39 - 12.26 | 1.2115 times | Mon 17 August 2026 | 11.22 (-1.32%) | 11.17 | 10.95 - 11.28 | 0.8579 times | Fri 14 August 2026 | 11.37 (1.25%) | 11.30 | 11.22 - 11.55 | 0.5587 times | Thu 13 August 2026 | 11.23 (-1.58%) | 11.35 | 10.96 - 11.43 | 1.6173 times | Wed 12 August 2026 | 11.41 (-5.15%) | 11.42 | 11.23 - 11.60 | 1.308 times | Tue 11 August 2026 | 12.03 (-0.5%) | 11.71 | 11.71 - 12.18 | 0.7173 times | Mon 10 August 2026 | 12.09 (5.31%) | 11.48 | 11.47 - 12.09 | 1.1389 times | Fri 07 August 2026 | 11.48 (-3.93%) | 11.75 | 11.40 - 11.90 | 0.7465 times |
Weekly price and charts UltrashortSemiconductors
Strong weekly Stock price targets for UltrashortSemiconductors SSG are 11.79 and 13.58
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 12.103333333333 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.62 (10.99%) | 11.17 | 10.95 - 12.74 | 0.5703 times | Fri 14 August 2026 | 11.37 (-0.96%) | 11.48 | 10.96 - 12.18 | 0.6536 times | Fri 07 August 2026 | 11.48 (-17.23%) | 14.49 | 11.40 - 14.65 | 0.7852 times | Fri 31 July 2026 | 13.87 (5.48%) | 12.93 | 12.91 - 16.27 | 1.2743 times | Fri 24 July 2026 | 13.15 (-5.12%) | 13.57 | 11.98 - 13.73 | 0.8351 times | Fri 17 July 2026 | 13.86 (15.89%) | 12.52 | 11.69 - 14.79 | 1.3828 times | Fri 10 July 2026 | 11.96 (-10.41%) | 12.94 | 11.85 - 14.47 | 1.1585 times | Thu 02 July 2026 | 13.35 (3.33%) | 12.32 | 11.26 - 13.75 | 0.9646 times | Fri 26 June 2026 | 12.92 (14.34%) | 10.94 | 10.91 - 13.04 | 1.3433 times | Thu 18 June 2026 | 11.30 (-12.4%) | 11.83 | 11.22 - 12.73 | 1.0325 times | Fri 12 June 2026 | 12.90 (-11.4%) | 13.85 | 12.67 - 15.20 | 2.1059 times |
Monthly price and charts UltrashortSemiconductors
Strong monthly Stock price targets for UltrashortSemiconductors SSG are 9.94 and 13.64
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 12.74 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.62 (-9.01%) | 14.49 | 10.95 - 14.65 | 0.8494 times | Fri 31 July 2026 | 13.87 (22.1%) | 11.60 | 11.54 - 16.27 | 2.2232 times | Tue 30 June 2026 | 11.36 (-13.55%) | 12.59 | 10.91 - 15.20 | 2.669 times | Fri 29 May 2026 | 13.14 (-26.96%) | 18.00 | 12.60 - 18.44 | 1.3144 times | Thu 30 April 2026 | 17.99 (-40.01%) | 29.40 | 16.94 - 30.94 | 0.7222 times | Tue 31 March 2026 | 29.99 (4.49%) | 29.83 | 26.49 - 34.13 | 0.435 times | Fri 27 February 2026 | 28.70 (5.98%) | 27.81 | 24.71 - 32.50 | 0.4623 times | Fri 30 January 2026 | 27.08 (-11.59%) | 29.49 | 25.67 - 30.26 | 0.2104 times | Wed 31 December 2025 | 30.63 (-4.04%) | 32.71 | 29.05 - 36.61 | 0.1246 times | Fri 28 November 2025 | 31.92 (339.06%) | 7.36 | 7.24 - 38.11 | 0.9895 times | Fri 31 October 2025 | 7.27 (-21.32%) | 9.32 | 6.76 - 9.41 | 0.6366 times |
Yearly price and charts UltrashortSemiconductors
Strong yearly Stock price targets for UltrashortSemiconductors SSG are 0.15 and 23.38
| Yearly Target 1 | -4 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 19.22 |
| Yearly Target 4 | 27.53 |
| Yearly Target 5 | 42.44 |
Yearly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.62 (-58.8%) | 29.49 | 10.91 - 34.13 | 3.5965 times | Wed 31 December 2025 | 30.63 (14.16%) | 26.13 | 6.76 - 49.57 | 2.0242 times | Tue 31 December 2024 | 26.83 (430.24%) | 5.18 | 2.19 - 30.00 | 1.8811 times | Fri 29 December 2023 | 5.06 (-79.61%) | 24.38 | 4.96 - 25.25 | 0.814 times | Fri 30 December 2022 | 24.82 (36.9%) | 17.95 | 17.12 - 41.65 | 0.5443 times | Fri 31 December 2021 | 18.13 (30.15%) | 13.63 | 8.97 - 38.94 | 0.1861 times | Thu 31 December 2020 | 13.93 (-6.07%) | 14.12 | 5.67 - 24.06 | 0.413 times | Tue 31 December 2019 | 14.83 (-27.48%) | 20.71 | 10.34 - 33.00 | 0.2042 times | Mon 31 December 2018 | 20.45 (98.74%) | 10.43 | 7.35 - 23.76 | 0.205 times | Wed 27 December 2017 | 10.29 (-52.03%) | 21.54 | 0.00 - 21.66 | 0.1316 times | Fri 30 December 2016 | 21.45 (0%) | 37.77 | 0.00 - 41.06 | 0.0893 times |
Indicator Analysis of UltrashortSemiconductors
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.78
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortSemiconductors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortSemiconductors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortSemiconductors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and UltrashortSemiconductors SSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.
UltrashortSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Semiconductors SSG
DMA (daily moving average) of Ultrashort Semiconductors SSG
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 11.87 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.59 |
| 100 day DMA | 15.13 |
| 150 day DMA | 19.47 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Ultrashort Semiconductors SSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.11 | 11.94 |
| 12 day EMA | 12.2 | 12.12 | 12.06 |
| 20 day EMA | 12.33 | 12.3 | 12.29 |
| 35 day EMA | 12.49 | 12.48 | 12.48 |
| 50 day EMA | 12.65 | 12.65 | 12.66 |
SMA (simple moving average) of Ultrashort Semiconductors SSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 11.92 | 11.68 |
| 12 day SMA | 11.87 | 11.81 | 11.78 |
| 20 day SMA | 12.63 | 12.66 | 12.66 |
| 35 day SMA | 12.71 | 12.73 | 12.73 |
| 50 day SMA | 12.59 | 12.63 | 12.66 |
| 100 day SMA | 15.13 | 15.34 | 15.54 |
| 150 day SMA | 19.47 | 19.58 | 19.69 |
| 200 day SMA | 20.9 | 20.87 | 20.84 |


