ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong intraday Stock price targets for UltrashortSemiconductors are 25.11 and 26.55

Intraday Target 124.82
Intraday Target 225.39
Intraday Target 326.26
Intraday Target 426.83
Intraday Target 527.7

Daily price and volume Ultrashort Semiconductors

Date Closing Open Range Volume
Tue 24 February 2026 25.96 (-1.44%) 26.38 25.69 - 27.13 1.8779 times
Mon 23 February 2026 26.34 (0.04%) 26.07 25.68 - 26.73 0.736 times
Fri 20 February 2026 26.33 (-1.5%) 27.33 26.04 - 27.33 0.5216 times
Thu 19 February 2026 26.73 (0.45%) 27.07 26.59 - 27.21 0.3812 times
Wed 18 February 2026 26.61 (-2.6%) 26.53 26.04 - 27.08 1.1519 times
Tue 17 February 2026 27.32 (-1.55%) 28.57 26.78 - 29.04 0.8042 times
Fri 13 February 2026 27.75 (0%) 27.10 26.97 - 28.04 0.5165 times
Fri 13 February 2026 27.75 (2.17%) 27.10 26.97 - 28.04 0.5171 times
Thu 12 February 2026 27.16 (4.26%) 25.65 25.37 - 27.41 2.1017 times
Wed 11 February 2026 26.05 (-3.27%) 25.69 25.50 - 26.89 1.3917 times
Tue 10 February 2026 26.93 (1.7%) 26.32 26.03 - 27.01 0.7891 times

 Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 25.1 and 26.55

Weekly Target 124.81
Weekly Target 225.38
Weekly Target 326.256666666667
Weekly Target 426.83
Weekly Target 527.71

Weekly price and volumes for Ultrashort Semiconductors

Date Closing Open Range Volume
Tue 24 February 2026 25.96 (-1.41%) 26.07 25.68 - 27.13 0.8531 times
Fri 20 February 2026 26.33 (-5.12%) 28.57 26.04 - 29.04 0.9331 times
Fri 13 February 2026 27.75 (0%) 27.10 26.97 - 28.04 0.1686 times
Fri 13 February 2026 27.75 (0.8%) 27.94 25.37 - 28.04 1.9711 times
Fri 06 February 2026 27.53 (1.66%) 27.81 26.63 - 32.50 2.3713 times
Fri 30 January 2026 27.08 (-3.46%) 28.40 25.67 - 28.41 1.4284 times
Fri 23 January 2026 28.05 (1.01%) 29.04 27.39 - 29.85 0.5037 times
Fri 16 January 2026 27.77 (-4.34%) 29.79 27.08 - 29.96 0.8716 times
Fri 09 January 2026 29.03 (-1.16%) 28.74 28.05 - 30.26 0.6388 times
Fri 02 January 2026 29.37 (-0.27%) 30.00 28.37 - 30.65 0.2603 times
Fri 26 December 2025 29.45 (-9.13%) 31.61 29.05 - 31.89 0.228 times

 weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 22.1 and 29.23

Monthly Target 120.81
Monthly Target 223.39
Monthly Target 327.943333333333
Monthly Target 430.52
Monthly Target 535.07

Monthly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Tue 24 February 2026 25.96 (-4.14%) 27.81 25.37 - 32.50 0.7794 times
Fri 30 January 2026 27.08 (-11.59%) 29.49 25.67 - 30.26 0.4406 times
Wed 31 December 2025 30.63 (-4.04%) 32.71 29.05 - 36.61 0.2608 times
Fri 28 November 2025 31.92 (339.06%) 7.36 7.24 - 38.11 2.072 times
Fri 31 October 2025 7.27 (-21.32%) 9.32 6.76 - 9.41 1.333 times
Tue 30 September 2025 9.24 (-17.2%) 11.78 9.21 - 11.88 1.5578 times
Fri 29 August 2025 11.16 (0.18%) 11.65 10.12 - 11.95 1.4275 times
Thu 31 July 2025 11.14 (-14.64%) 13.34 10.58 - 13.94 0.8914 times
Mon 30 June 2025 13.05 (-27.74%) 17.92 12.93 - 17.92 0.6049 times
Fri 30 May 2025 18.06 (-31.95%) 25.25 16.44 - 25.88 0.6326 times
Wed 30 April 2025 26.54 (-21.36%) 33.41 25.54 - 49.57 0.6672 times

 monthly chart UltrashortSemiconductors

Yearly price and charts UltrashortSemiconductors

Strong yearly Stock price targets for UltrashortSemiconductors SSG are 22.1 and 29.23

Yearly Target 120.81
Yearly Target 223.39
Yearly Target 327.943333333333
Yearly Target 430.52
Yearly Target 535.07

Yearly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Tue 24 February 2026 25.96 (-15.25%) 29.49 25.37 - 32.50 0.351 times
Wed 31 December 2025 30.63 (14.16%) 26.13 6.76 - 49.57 3.0522 times
Tue 31 December 2024 26.83 (430.24%) 5.18 2.19 - 30.00 2.822 times
Fri 29 December 2023 5.06 (-79.61%) 24.38 4.96 - 25.25 1.2393 times
Fri 30 December 2022 24.82 (36.9%) 17.95 17.12 - 41.65 0.8363 times
Fri 31 December 2021 18.13 (30.15%) 13.63 8.97 - 38.94 0.2792 times
Thu 31 December 2020 13.93 (-6.07%) 14.12 5.67 - 24.06 0.6148 times
Tue 31 December 2019 14.83 (-27.48%) 20.71 10.34 - 33.00 0.3039 times
Mon 31 December 2018 20.45 (98.74%) 10.43 7.35 - 23.76 0.3052 times
Wed 27 December 2017 10.29 (-52.03%) 21.54 0.00 - 21.66 0.1959 times
Fri 30 December 2016 21.45 (-45.7%) 43.27 0.00 - 58.30 0.1468 times

Indicator Analysis of UltrashortSemiconductors

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortSemiconductors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortSemiconductors in short term and the sell signal is strong.

UltrashortSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltrashortSemiconductors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.67 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.

UltrashortSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.78
20 day DMA 27.4
35 day DMA 27.9
50 day DMA 29.04
100 day DMA 22.19
150 day DMA 18.34
200 day DMA 17.71

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.6426.79
12 day EMA26.9127.0827.22
20 day EMA27.3427.4827.6
35 day EMA28.1428.2728.38
50 day EMA28.8528.9729.08

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.6726.95
12 day SMA26.7826.9227.37
20 day SMA27.427.4627.56
35 day SMA27.92828.09
50 day SMA29.0429.1229.19
100 day SMA22.1922.0221.85
150 day SMA18.3418.2418.15
200 day SMA17.7117.717.69

Videos related to: UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top