Munafa Stock Market Course + Intraday & FNO calls 
UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSG
- SSG Experts view
- Tomorrow's Movement SSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortSemiconductors
Strong intraday Stock price targets for UltrashortSemiconductors are 31.07 and 33.74
| Intraday Target 1 | 30.62 |
| Intraday Target 2 | 31.51 |
| Intraday Target 3 | 33.286666666667 |
| Intraday Target 4 | 34.18 |
| Intraday Target 5 | 35.96 |
Daily price and volume Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.41 (-6.95%) | 34.04 | 32.39 - 35.06 | 1.6892 times | Thu 18 December 2025 | 34.83 (-4.16%) | 35.14 | 34.21 - 35.28 | 1.021 times | Wed 17 December 2025 | 36.34 (8.15%) | 33.50 | 33.50 - 36.61 | 1.0041 times | Tue 16 December 2025 | 33.60 (-0.86%) | 34.30 | 33.52 - 34.45 | 0.7715 times | Mon 15 December 2025 | 33.89 (1.44%) | 32.71 | 32.66 - 34.02 | 0.6483 times | Fri 12 December 2025 | 33.41 (10.81%) | 31.27 | 31.04 - 33.48 | 2.2066 times | Thu 11 December 2025 | 30.15 (2.03%) | 30.57 | 30.12 - 31.64 | 0.7971 times | Wed 10 December 2025 | 29.55 (-0.4%) | 29.61 | 29.30 - 30.30 | 0.5268 times | Tue 09 December 2025 | 29.67 (-0.5%) | 29.82 | 29.64 - 30.25 | 0.2936 times | Mon 08 December 2025 | 29.82 (-2.93%) | 30.43 | 29.33 - 30.43 | 1.0419 times | Fri 05 December 2025 | 30.72 (-1.22%) | 30.57 | 30.27 - 31.01 | 0.5112 times |
Weekly price and charts UltrashortSemiconductors
Strong weekly Stock price targets for UltrashortSemiconductors SSG are 30.29 and 34.51
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 33.803333333333 |
| Weekly Target 4 | 35.22 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.41 (-2.99%) | 32.71 | 32.39 - 36.61 | 0.2213 times | Fri 12 December 2025 | 33.41 (8.76%) | 30.43 | 29.30 - 33.48 | 0.2098 times | Fri 05 December 2025 | 30.72 (-3.76%) | 32.71 | 30.27 - 32.89 | 0.2358 times | Fri 28 November 2025 | 31.92 (-10.91%) | 35.44 | 31.60 - 35.67 | 0.1798 times | Fri 21 November 2025 | 35.83 (343.99%) | 8.34 | 8.00 - 38.11 | 1.6086 times | Fri 14 November 2025 | 8.07 (-0.62%) | 7.67 | 7.37 - 8.75 | 2.0741 times | Fri 07 November 2025 | 8.12 (11.69%) | 7.36 | 7.24 - 8.76 | 2.5665 times | Fri 31 October 2025 | 7.27 (-11.99%) | 7.94 | 6.76 - 8.00 | 1.2906 times | Fri 24 October 2025 | 8.26 (-4.29%) | 8.57 | 8.18 - 9.24 | 0.7631 times | Fri 17 October 2025 | 8.63 (-6.9%) | 8.54 | 8.35 - 9.09 | 0.8504 times | Fri 10 October 2025 | 9.27 (3.92%) | 8.87 | 8.21 - 9.28 | 0.8966 times |
Monthly price and charts UltrashortSemiconductors
Strong monthly Stock price targets for UltrashortSemiconductors SSG are 27.2 and 34.51
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 32.773333333333 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.41 (1.54%) | 32.71 | 29.30 - 36.61 | 0.2187 times | Fri 28 November 2025 | 31.92 (339.06%) | 7.36 | 7.24 - 38.11 | 2.1081 times | Fri 31 October 2025 | 7.27 (-21.32%) | 9.32 | 6.76 - 9.41 | 1.3562 times | Tue 30 September 2025 | 9.24 (-17.2%) | 11.78 | 9.21 - 11.88 | 1.585 times | Fri 29 August 2025 | 11.16 (0.18%) | 11.65 | 10.12 - 11.95 | 1.4524 times | Thu 31 July 2025 | 11.14 (-14.64%) | 13.34 | 10.58 - 13.94 | 0.9069 times | Mon 30 June 2025 | 13.05 (-27.74%) | 17.92 | 12.93 - 17.92 | 0.6155 times | Fri 30 May 2025 | 18.06 (-31.95%) | 25.25 | 16.44 - 25.88 | 0.6437 times | Wed 30 April 2025 | 26.54 (-21.36%) | 33.41 | 25.54 - 49.57 | 0.6789 times | Mon 31 March 2025 | 33.75 (22.11%) | 27.73 | 27.10 - 35.85 | 0.4347 times | Fri 28 February 2025 | 27.64 (-0.79%) | 30.07 | 22.10 - 30.85 | 0.272 times |
Yearly price and charts UltrashortSemiconductors
Strong yearly Stock price targets for UltrashortSemiconductors SSG are 19.59 and 62.4
| Yearly Target 1 | -13.23 |
| Yearly Target 2 | 9.59 |
| Yearly Target 3 | 29.58 |
| Yearly Target 4 | 52.4 |
| Yearly Target 5 | 72.39 |
Yearly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.41 (20.8%) | 26.13 | 6.76 - 49.57 | 3.1066 times | Tue 31 December 2024 | 26.83 (430.24%) | 5.18 | 2.19 - 30.00 | 2.8847 times | Fri 29 December 2023 | 5.06 (-79.61%) | 24.38 | 4.96 - 25.25 | 1.2669 times | Fri 30 December 2022 | 24.82 (36.9%) | 17.95 | 17.12 - 41.65 | 0.8549 times | Fri 31 December 2021 | 18.13 (30.15%) | 13.63 | 8.97 - 38.94 | 0.2854 times | Thu 31 December 2020 | 13.93 (-6.07%) | 14.12 | 5.67 - 24.06 | 0.6284 times | Tue 31 December 2019 | 14.83 (-27.48%) | 20.71 | 10.34 - 33.00 | 0.3107 times | Mon 31 December 2018 | 20.45 (98.74%) | 10.43 | 7.35 - 23.76 | 0.312 times | Wed 27 December 2017 | 10.29 (-52.03%) | 21.54 | 0.00 - 21.66 | 0.2003 times | Fri 30 December 2016 | 21.45 (-45.7%) | 43.27 | 0.00 - 58.30 | 0.1501 times | Thu 31 December 2015 | 39.50 (0%) | 47.25 | 0.00 - 47.70 | 0.0041 times |
Indicator Analysis of UltrashortSemiconductors
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortSemiconductors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortSemiconductors in short term but the sell signal is initial and weak.
UltrashortSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortSemiconductors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.
UltrashortSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Semiconductors SSG
DMA (daily moving average) of Ultrashort Semiconductors SSG
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 32.12 |
| 20 day DMA | 32.3 |
| 35 day DMA | 22.63 |
| 50 day DMA | 18.37 |
| 100 day DMA | 14.35 |
| 150 day DMA | 14.45 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of Ultrashort Semiconductors SSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 34.18 | 33.85 |
| 12 day EMA | 32.17 | 32.13 | 31.64 |
| 20 day EMA | 29.65 | 29.36 | 28.78 |
| 35 day EMA | 24.99 | 24.55 | 23.94 |
| 50 day EMA | 19.16 | 18.62 | 17.96 |
SMA (simple moving average) of Ultrashort Semiconductors SSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.41 | 33.48 |
| 12 day SMA | 32.12 | 32.05 | 31.77 |
| 20 day SMA | 32.3 | 32.46 | 31.13 |
| 35 day SMA | 22.63 | 21.9 | 21.12 |
| 50 day SMA | 18.37 | 17.89 | 17.37 |
| 100 day SMA | 14.35 | 14.13 | 13.9 |
| 150 day SMA | 14.45 | 14.35 | 14.24 |
| 200 day SMA | 18.18 | 18.17 | 18.15 |
Videos related to: UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
