UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSG
- SSG Experts view
- Tomorrow's Movement SSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortSemiconductors
Strong intraday Stock price targets for UltrashortSemiconductors are 11.96 and 12.27
| Intraday Target 1 | 11.71 |
| Intraday Target 2 | 11.9 |
| Intraday Target 3 | 12.016666666667 |
| Intraday Target 4 | 12.21 |
| Intraday Target 5 | 12.33 |
Daily price and volume Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.10 (-1.14%) | 11.93 | 11.82 - 12.13 | 0.9633 times | Thu 10 September 2026 | 12.24 (5.06%) | 12.13 | 12.05 - 12.30 | 1.0275 times | Wed 09 September 2026 | 11.65 (0.09%) | 11.72 | 11.55 - 11.77 | 0.7183 times | Tue 08 September 2026 | 11.64 (-0.68%) | 11.35 | 11.25 - 11.70 | 0.7484 times | Fri 04 September 2026 | 11.72 (-4.17%) | 12.02 | 11.58 - 12.02 | 1.1727 times | Thu 03 September 2026 | 12.23 (-0.97%) | 12.53 | 12.17 - 12.80 | 0.9271 times | Wed 02 September 2026 | 12.35 (-3.21%) | 12.71 | 12.16 - 12.82 | 0.7252 times | Tue 01 September 2026 | 12.76 (3.4%) | 12.80 | 12.53 - 13.04 | 1.1287 times | Mon 31 August 2026 | 12.34 (-2.22%) | 12.52 | 12.34 - 12.65 | 0.9387 times | Fri 28 August 2026 | 12.62 (6.86%) | 11.92 | 11.82 - 12.68 | 1.6501 times | Thu 27 August 2026 | 11.81 (-9.43%) | 12.07 | 11.79 - 12.35 | 3.022 times |
Weekly price and charts UltrashortSemiconductors
Strong weekly Stock price targets for UltrashortSemiconductors SSG are 11.68 and 12.73
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.883333333333 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.10 (3.24%) | 11.35 | 11.25 - 12.30 | 0.3916 times | Fri 04 September 2026 | 11.72 (-7.13%) | 12.52 | 11.58 - 13.04 | 0.5541 times | Fri 28 August 2026 | 12.62 (0%) | 12.89 | 11.79 - 13.47 | 0.9297 times | Fri 21 August 2026 | 12.62 (10.99%) | 11.17 | 10.95 - 12.74 | 0.6957 times | Fri 14 August 2026 | 11.37 (-0.96%) | 11.48 | 10.96 - 12.18 | 0.7973 times | Fri 07 August 2026 | 11.48 (-17.23%) | 14.49 | 11.40 - 14.65 | 0.958 times | Fri 31 July 2026 | 13.87 (5.48%) | 12.93 | 12.91 - 16.27 | 1.5547 times | Fri 24 July 2026 | 13.15 (-5.12%) | 13.57 | 11.98 - 13.73 | 1.0187 times | Fri 17 July 2026 | 13.86 (15.89%) | 12.52 | 11.69 - 14.79 | 1.6869 times | Fri 10 July 2026 | 11.96 (-10.41%) | 12.94 | 11.85 - 14.47 | 1.4133 times | Thu 02 July 2026 | 13.35 (3.33%) | 12.32 | 11.26 - 13.75 | 1.1768 times |
Monthly price and charts UltrashortSemiconductors
Strong monthly Stock price targets for UltrashortSemiconductors SSG are 10.78 and 12.57
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 12.13 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.10 (-1.94%) | 12.80 | 11.25 - 13.04 | 0.3011 times | Mon 31 August 2026 | 12.34 (-11.03%) | 14.49 | 10.95 - 14.65 | 1.2509 times | Fri 31 July 2026 | 13.87 (22.1%) | 11.60 | 11.54 - 16.27 | 2.3014 times | Tue 30 June 2026 | 11.36 (-13.55%) | 12.59 | 10.91 - 15.20 | 2.7628 times | Fri 29 May 2026 | 13.14 (-26.96%) | 18.00 | 12.60 - 18.44 | 1.3606 times | Thu 30 April 2026 | 17.99 (-40.01%) | 29.40 | 16.94 - 30.94 | 0.7476 times | Tue 31 March 2026 | 29.99 (4.49%) | 29.83 | 26.49 - 34.13 | 0.4503 times | Fri 27 February 2026 | 28.70 (5.98%) | 27.81 | 24.71 - 32.50 | 0.4785 times | Fri 30 January 2026 | 27.08 (-11.59%) | 29.49 | 25.67 - 30.26 | 0.2178 times | Wed 31 December 2025 | 30.63 (-4.04%) | 32.71 | 29.05 - 36.61 | 0.1289 times | Fri 28 November 2025 | 31.92 (339.06%) | 7.36 | 7.24 - 38.11 | 1.0243 times |
Yearly price and charts UltrashortSemiconductors
Strong yearly Stock price targets for UltrashortSemiconductors SSG are -0.1 and 23.12
| Yearly Target 1 | -4.17 |
| Yearly Target 2 | 3.96 |
| Yearly Target 3 | 19.046666666667 |
| Yearly Target 4 | 27.18 |
| Yearly Target 5 | 42.27 |
Yearly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.10 (-60.5%) | 29.49 | 10.91 - 34.13 | 3.7606 times | Wed 31 December 2025 | 30.63 (14.16%) | 26.13 | 6.76 - 49.57 | 1.9723 times | Tue 31 December 2024 | 26.83 (430.24%) | 5.18 | 2.19 - 30.00 | 1.8329 times | Fri 29 December 2023 | 5.06 (-79.61%) | 24.38 | 4.96 - 25.25 | 0.7931 times | Fri 30 December 2022 | 24.82 (36.9%) | 17.95 | 17.12 - 41.65 | 0.5304 times | Fri 31 December 2021 | 18.13 (30.15%) | 13.63 | 8.97 - 38.94 | 0.1813 times | Thu 31 December 2020 | 13.93 (-6.07%) | 14.12 | 5.67 - 24.06 | 0.4024 times | Tue 31 December 2019 | 14.83 (-27.48%) | 20.71 | 10.34 - 33.00 | 0.1989 times | Mon 31 December 2018 | 20.45 (98.74%) | 10.43 | 7.35 - 23.76 | 0.1998 times | Wed 27 December 2017 | 10.29 (-52.03%) | 21.54 | 0.00 - 21.66 | 0.1282 times | Fri 30 December 2016 | 21.45 (0%) | 36.30 | 0.00 - 36.30 | 0.0862 times |
Indicator Analysis of UltrashortSemiconductors
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortSemiconductors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortSemiconductors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortSemiconductors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.
UltrashortSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Semiconductors SSG
DMA (daily moving average) of Ultrashort Semiconductors SSG
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.62 |
| 100 day DMA | 13.46 |
| 150 day DMA | 18 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Ultrashort Semiconductors SSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12 | 11.88 |
| 12 day EMA | 12.14 | 12.15 | 12.13 |
| 20 day EMA | 12.24 | 12.26 | 12.26 |
| 35 day EMA | 12.39 | 12.41 | 12.42 |
| 50 day EMA | 12.5 | 12.52 | 12.53 |
SMA (simple moving average) of Ultrashort Semiconductors SSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.9 | 11.92 |
| 12 day SMA | 12.21 | 12.28 | 12.37 |
| 20 day SMA | 12.25 | 12.21 | 12.17 |
| 35 day SMA | 12.53 | 12.54 | 12.54 |
| 50 day SMA | 12.62 | 12.63 | 12.61 |
| 100 day SMA | 13.46 | 13.54 | 13.62 |
| 150 day SMA | 18 | 18.13 | 18.24 |
| 200 day SMA | 21.06 | 21.18 | 21.16 |


