Munafa Stock Market Course + Intraday & FNO calls 
UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSG
- SSG Experts view
- Tomorrow's Movement SSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortSemiconductors
Strong intraday Stock price targets for UltrashortSemiconductors are 28.27 and 29.46
| Intraday Target 1 | 28.02 |
| Intraday Target 2 | 28.52 |
| Intraday Target 3 | 29.206666666667 |
| Intraday Target 4 | 29.71 |
| Intraday Target 5 | 30.4 |
Daily price and volume Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.03 (-3.14%) | 29.60 | 28.70 - 29.89 | 0.5786 times | Thu 08 January 2026 | 29.97 (4.1%) | 29.23 | 28.75 - 30.26 | 1.2301 times | Wed 07 January 2026 | 28.79 (-0.17%) | 29.03 | 28.18 - 29.40 | 2.7728 times | Tue 06 January 2026 | 28.84 (-1.87%) | 29.02 | 28.06 - 29.31 | 0.9736 times | Mon 05 January 2026 | 29.39 (0.07%) | 28.74 | 28.05 - 29.73 | 1.308 times | Fri 02 January 2026 | 29.37 (-4.11%) | 29.49 | 28.37 - 29.58 | 1.2626 times | Wed 31 December 2025 | 30.63 (1.83%) | 30.15 | 29.80 - 30.63 | 0.399 times | Tue 30 December 2025 | 30.08 (0.4%) | 29.97 | 29.72 - 30.10 | 0.6151 times | Mon 29 December 2025 | 29.96 (1.73%) | 30.00 | 29.90 - 30.65 | 0.5205 times | Fri 26 December 2025 | 29.45 (-1.24%) | 29.49 | 29.05 - 29.60 | 0.3397 times | Wed 24 December 2025 | 29.82 (-1.62%) | 29.95 | 29.82 - 30.19 | 0.425 times |
Weekly price and charts UltrashortSemiconductors
Strong weekly Stock price targets for UltrashortSemiconductors SSG are 28.54 and 30.75
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 29.113333333333 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.03 (-1.16%) | 28.74 | 28.05 - 30.26 | 0.3258 times | Fri 02 January 2026 | 29.37 (-0.27%) | 30.00 | 28.37 - 30.65 | 0.1328 times | Fri 26 December 2025 | 29.45 (-9.13%) | 31.61 | 29.05 - 31.89 | 0.1163 times | Fri 19 December 2025 | 32.41 (-2.99%) | 32.71 | 32.39 - 36.61 | 0.294 times | Fri 12 December 2025 | 33.41 (8.76%) | 30.43 | 29.30 - 33.48 | 0.2786 times | Fri 05 December 2025 | 30.72 (-3.76%) | 32.71 | 30.27 - 32.89 | 0.3132 times | Fri 28 November 2025 | 31.92 (-10.91%) | 35.44 | 31.60 - 35.67 | 0.2388 times | Fri 21 November 2025 | 35.83 (343.99%) | 8.34 | 8.00 - 38.11 | 2.1366 times | Fri 14 November 2025 | 8.07 (-0.62%) | 7.67 | 7.37 - 8.75 | 2.7549 times | Fri 07 November 2025 | 8.12 (11.69%) | 7.36 | 7.24 - 8.76 | 3.409 times | Fri 31 October 2025 | 7.27 (-11.99%) | 7.94 | 6.76 - 8.00 | 1.7142 times |
Monthly price and charts UltrashortSemiconductors
Strong monthly Stock price targets for UltrashortSemiconductors SSG are 27.44 and 29.65
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 29.113333333333 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.03 (-5.22%) | 29.49 | 28.05 - 30.26 | 0.0981 times | Wed 31 December 2025 | 30.63 (-4.04%) | 32.71 | 29.05 - 36.61 | 0.2734 times | Fri 28 November 2025 | 31.92 (339.06%) | 7.36 | 7.24 - 38.11 | 2.1717 times | Fri 31 October 2025 | 7.27 (-21.32%) | 9.32 | 6.76 - 9.41 | 1.3971 times | Tue 30 September 2025 | 9.24 (-17.2%) | 11.78 | 9.21 - 11.88 | 1.6328 times | Fri 29 August 2025 | 11.16 (0.18%) | 11.65 | 10.12 - 11.95 | 1.4962 times | Thu 31 July 2025 | 11.14 (-14.64%) | 13.34 | 10.58 - 13.94 | 0.9343 times | Mon 30 June 2025 | 13.05 (-27.74%) | 17.92 | 12.93 - 17.92 | 0.634 times | Fri 30 May 2025 | 18.06 (-31.95%) | 25.25 | 16.44 - 25.88 | 0.6631 times | Wed 30 April 2025 | 26.54 (-21.36%) | 33.41 | 25.54 - 49.57 | 0.6993 times | Mon 31 March 2025 | 33.75 (22.11%) | 27.73 | 27.10 - 35.85 | 0.4478 times |
Yearly price and charts UltrashortSemiconductors
Strong yearly Stock price targets for UltrashortSemiconductors SSG are 27.44 and 29.65
| Yearly Target 1 | 26.9 |
| Yearly Target 2 | 27.97 |
| Yearly Target 3 | 29.113333333333 |
| Yearly Target 4 | 30.18 |
| Yearly Target 5 | 31.32 |
Yearly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.03 (-5.22%) | 29.49 | 28.05 - 30.26 | 0.0278 times | Wed 31 December 2025 | 30.63 (14.16%) | 26.13 | 6.76 - 49.57 | 3.1545 times | Tue 31 December 2024 | 26.83 (430.24%) | 5.18 | 2.19 - 30.00 | 2.9165 times | Fri 29 December 2023 | 5.06 (-79.61%) | 24.38 | 4.96 - 25.25 | 1.2809 times | Fri 30 December 2022 | 24.82 (36.9%) | 17.95 | 17.12 - 41.65 | 0.8643 times | Fri 31 December 2021 | 18.13 (30.15%) | 13.63 | 8.97 - 38.94 | 0.2885 times | Thu 31 December 2020 | 13.93 (-6.07%) | 14.12 | 5.67 - 24.06 | 0.6353 times | Tue 31 December 2019 | 14.83 (-27.48%) | 20.71 | 10.34 - 33.00 | 0.3141 times | Mon 31 December 2018 | 20.45 (98.74%) | 10.43 | 7.35 - 23.76 | 0.3155 times | Wed 27 December 2017 | 10.29 (-52.03%) | 21.54 | 0.00 - 21.66 | 0.2025 times | Fri 30 December 2016 | 21.45 (-45.7%) | 43.27 | 0.00 - 58.30 | 0.1518 times |
Indicator Analysis of UltrashortSemiconductors
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortSemiconductors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortSemiconductors in short term but the sell signal is initial and weak.
UltrashortSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortSemiconductors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.34 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.
UltrashortSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Semiconductors SSG
DMA (daily moving average) of Ultrashort Semiconductors SSG
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 29.64 |
| 20 day DMA | 31.1 |
| 35 day DMA | 30.78 |
| 50 day DMA | 23.87 |
| 100 day DMA | 16.83 |
| 150 day DMA | 15.48 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of Ultrashort Semiconductors SSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.5 | 29.27 |
| 12 day EMA | 29.83 | 29.97 | 29.97 |
| 20 day EMA | 29.62 | 29.68 | 29.65 |
| 35 day EMA | 26.43 | 26.28 | 26.06 |
| 50 day EMA | 23.14 | 22.9 | 22.61 |
SMA (simple moving average) of Ultrashort Semiconductors SSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.27 | 29.4 |
| 12 day SMA | 29.64 | 29.87 | 30.07 |
| 20 day SMA | 31.1 | 31.13 | 31.11 |
| 35 day SMA | 30.78 | 30.2 | 29.58 |
| 50 day SMA | 23.87 | 23.45 | 23.02 |
| 100 day SMA | 16.83 | 16.64 | 16.45 |
| 150 day SMA | 15.48 | 15.39 | 15.31 |
| 200 day SMA | 18.16 | 18.16 | 18.15 |
Videos related to: UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
