ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong intraday Stock price targets for UltrashortSemiconductors are 20.7 and 21.81

Intraday Target 120.51
Intraday Target 220.89
Intraday Target 321.623333333333
Intraday Target 422
Intraday Target 522.73

Daily price and volume Ultrashort Semiconductors

Date Closing Open Range Volume
Tue 14 April 2026 21.26 (-5.34%) 22.30 21.25 - 22.36 1.5328 times
Mon 13 April 2026 22.46 (-2.14%) 23.44 22.40 - 23.44 1.6743 times
Fri 10 April 2026 22.95 (-5.28%) 24.24 22.49 - 24.24 2.4531 times
Thu 09 April 2026 24.23 (-2.89%) 25.00 24.08 - 25.00 0.7033 times
Wed 08 April 2026 24.95 (-8.74%) 24.63 24.42 - 25.82 0.9982 times
Tue 07 April 2026 27.34 (-2.88%) 28.50 27.33 - 28.86 0.3032 times
Mon 06 April 2026 28.15 (-1.16%) 28.00 28.00 - 28.68 0.1899 times
Thu 02 April 2026 28.48 (-1.18%) 30.41 28.44 - 30.94 0.4603 times
Wed 01 April 2026 28.82 (-3.9%) 29.40 28.24 - 29.69 0.5041 times
Tue 31 March 2026 29.99 (-10.93%) 32.48 29.89 - 32.79 1.1809 times
Mon 30 March 2026 33.67 (5.12%) 32.67 31.28 - 34.13 1.1468 times

 Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 20.16 and 22.35

Weekly Target 119.79
Weekly Target 220.53
Weekly Target 321.983333333333
Weekly Target 422.72
Weekly Target 524.17

Weekly price and volumes for Ultrashort Semiconductors

Date Closing Open Range Volume
Tue 14 April 2026 21.26 (-7.36%) 23.44 21.25 - 23.44 1.0591 times
Fri 10 April 2026 22.95 (-19.42%) 28.00 22.49 - 28.86 1.5348 times
Thu 02 April 2026 28.48 (-11.08%) 32.67 28.24 - 34.13 1.0871 times
Fri 27 March 2026 32.03 (6.2%) 28.94 27.63 - 32.21 1.1173 times
Fri 20 March 2026 30.16 (4.29%) 27.74 26.81 - 30.50 0.5365 times
Fri 13 March 2026 28.92 (-3.28%) 31.00 26.49 - 31.27 0.6667 times
Fri 06 March 2026 29.90 (4.18%) 29.83 27.74 - 30.14 1.6496 times
Fri 27 February 2026 28.70 (9%) 26.07 24.71 - 28.82 1.6394 times
Fri 20 February 2026 26.33 (-5.12%) 28.57 26.04 - 29.04 0.6008 times
Fri 13 February 2026 27.75 (0%) 27.10 26.97 - 28.04 0.1085 times
Fri 13 February 2026 27.75 (0.8%) 27.94 25.37 - 28.04 1.2692 times

 weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 16.41 and 26.1

Monthly Target 114.79
Monthly Target 218.03
Monthly Target 324.483333333333
Monthly Target 427.72
Monthly Target 534.17

Monthly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Tue 14 April 2026 21.26 (-29.11%) 29.40 21.25 - 30.94 0.5361 times
Tue 31 March 2026 29.99 (4.49%) 29.83 26.49 - 34.13 0.8722 times
Fri 27 February 2026 28.70 (5.98%) 27.81 24.71 - 32.50 0.947 times
Fri 30 January 2026 27.08 (-11.59%) 29.49 25.67 - 30.26 0.4219 times
Wed 31 December 2025 30.63 (-4.04%) 32.71 29.05 - 36.61 0.2498 times
Fri 28 November 2025 31.92 (339.06%) 7.36 7.24 - 38.11 1.9841 times
Fri 31 October 2025 7.27 (-21.32%) 9.32 6.76 - 9.41 1.2765 times
Tue 30 September 2025 9.24 (-17.2%) 11.78 9.21 - 11.88 1.4918 times
Fri 29 August 2025 11.16 (0.18%) 11.65 10.12 - 11.95 1.367 times
Thu 31 July 2025 11.14 (-14.64%) 13.34 10.58 - 13.94 0.8536 times
Mon 30 June 2025 13.05 (-27.74%) 17.92 12.93 - 17.92 0.5793 times

 monthly chart UltrashortSemiconductors

Yearly price and charts UltrashortSemiconductors

Strong yearly Stock price targets for UltrashortSemiconductors SSG are 14.82 and 27.7

Yearly Target 112.67
Yearly Target 216.96
Yearly Target 325.546666666667
Yearly Target 429.84
Yearly Target 538.43

Yearly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Tue 14 April 2026 21.26 (-30.59%) 29.49 21.25 - 34.13 0.796 times
Wed 31 December 2025 30.63 (14.16%) 26.13 6.76 - 49.57 2.9115 times
Tue 31 December 2024 26.83 (430.24%) 5.18 2.19 - 30.00 2.6919 times
Fri 29 December 2023 5.06 (-79.61%) 24.38 4.96 - 25.25 1.1822 times
Fri 30 December 2022 24.82 (36.9%) 17.95 17.12 - 41.65 0.7977 times
Fri 31 December 2021 18.13 (30.15%) 13.63 8.97 - 38.94 0.2663 times
Thu 31 December 2020 13.93 (-6.07%) 14.12 5.67 - 24.06 0.5864 times
Tue 31 December 2019 14.83 (-27.48%) 20.71 10.34 - 33.00 0.2899 times
Mon 31 December 2018 20.45 (98.74%) 10.43 7.35 - 23.76 0.2912 times
Wed 27 December 2017 10.29 (-52.03%) 21.54 0.00 - 21.66 0.1869 times
Fri 30 December 2016 21.45 (0%) 54.86 0.00 - 58.30 0.1358 times

Indicator Analysis of UltrashortSemiconductors

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 22, while middle bands are at 25 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortSemiconductors in short term and the sell signal is strong.

UltrashortSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortSemiconductors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortSemiconductors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.

UltrashortSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period DMA value
5 day DMA 23.17
12 day DMA 27.03
20 day DMA 27.81
35 day DMA 27.78
50 day DMA 27.77
100 day DMA 28.66
150 day DMA 22.05
200 day DMA 19.42

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2724.2725.18
12 day EMA25.5626.3427.05
20 day EMA26.6227.1827.68
35 day EMA27.2527.627.9
50 day EMA27.2427.4827.69

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1724.3925.52
12 day SMA27.0327.828.28
20 day SMA27.8128.1928.47
35 day SMA27.7827.9328.05
50 day SMA27.7727.8927.96
100 day SMA28.6628.5328.39
150 day SMA22.0521.9921.91
200 day SMA19.4219.3819.34

Videos related to: UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top