ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong intraday Stock price targets for UltrashortSemiconductors are 11.96 and 12.27

Intraday Target 111.71
Intraday Target 211.9
Intraday Target 312.016666666667
Intraday Target 412.21
Intraday Target 512.33

Daily price and volume Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 11 September 2026 12.10 (-1.14%) 11.93 11.82 - 12.13 0.9633 times
Thu 10 September 2026 12.24 (5.06%) 12.13 12.05 - 12.30 1.0275 times
Wed 09 September 2026 11.65 (0.09%) 11.72 11.55 - 11.77 0.7183 times
Tue 08 September 2026 11.64 (-0.68%) 11.35 11.25 - 11.70 0.7484 times
Fri 04 September 2026 11.72 (-4.17%) 12.02 11.58 - 12.02 1.1727 times
Thu 03 September 2026 12.23 (-0.97%) 12.53 12.17 - 12.80 0.9271 times
Wed 02 September 2026 12.35 (-3.21%) 12.71 12.16 - 12.82 0.7252 times
Tue 01 September 2026 12.76 (3.4%) 12.80 12.53 - 13.04 1.1287 times
Mon 31 August 2026 12.34 (-2.22%) 12.52 12.34 - 12.65 0.9387 times
Fri 28 August 2026 12.62 (6.86%) 11.92 11.82 - 12.68 1.6501 times
Thu 27 August 2026 11.81 (-9.43%) 12.07 11.79 - 12.35 3.022 times

 Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 11.68 and 12.73

Weekly Target 110.83
Weekly Target 211.47
Weekly Target 311.883333333333
Weekly Target 412.52
Weekly Target 512.93

Weekly price and volumes for Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 11 September 2026 12.10 (3.24%) 11.35 11.25 - 12.30 0.3916 times
Fri 04 September 2026 11.72 (-7.13%) 12.52 11.58 - 13.04 0.5541 times
Fri 28 August 2026 12.62 (0%) 12.89 11.79 - 13.47 0.9297 times
Fri 21 August 2026 12.62 (10.99%) 11.17 10.95 - 12.74 0.6957 times
Fri 14 August 2026 11.37 (-0.96%) 11.48 10.96 - 12.18 0.7973 times
Fri 07 August 2026 11.48 (-17.23%) 14.49 11.40 - 14.65 0.958 times
Fri 31 July 2026 13.87 (5.48%) 12.93 12.91 - 16.27 1.5547 times
Fri 24 July 2026 13.15 (-5.12%) 13.57 11.98 - 13.73 1.0187 times
Fri 17 July 2026 13.86 (15.89%) 12.52 11.69 - 14.79 1.6869 times
Fri 10 July 2026 11.96 (-10.41%) 12.94 11.85 - 14.47 1.4133 times
Thu 02 July 2026 13.35 (3.33%) 12.32 11.26 - 13.75 1.1768 times

 weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 10.78 and 12.57

Monthly Target 110.34
Monthly Target 211.22
Monthly Target 312.13
Monthly Target 413.01
Monthly Target 513.92

Monthly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 11 September 2026 12.10 (-1.94%) 12.80 11.25 - 13.04 0.3011 times
Mon 31 August 2026 12.34 (-11.03%) 14.49 10.95 - 14.65 1.2509 times
Fri 31 July 2026 13.87 (22.1%) 11.60 11.54 - 16.27 2.3014 times
Tue 30 June 2026 11.36 (-13.55%) 12.59 10.91 - 15.20 2.7628 times
Fri 29 May 2026 13.14 (-26.96%) 18.00 12.60 - 18.44 1.3606 times
Thu 30 April 2026 17.99 (-40.01%) 29.40 16.94 - 30.94 0.7476 times
Tue 31 March 2026 29.99 (4.49%) 29.83 26.49 - 34.13 0.4503 times
Fri 27 February 2026 28.70 (5.98%) 27.81 24.71 - 32.50 0.4785 times
Fri 30 January 2026 27.08 (-11.59%) 29.49 25.67 - 30.26 0.2178 times
Wed 31 December 2025 30.63 (-4.04%) 32.71 29.05 - 36.61 0.1289 times
Fri 28 November 2025 31.92 (339.06%) 7.36 7.24 - 38.11 1.0243 times

 monthly chart UltrashortSemiconductors

Yearly price and charts UltrashortSemiconductors

Strong yearly Stock price targets for UltrashortSemiconductors SSG are -0.1 and 23.12

Yearly Target 1-4.17
Yearly Target 23.96
Yearly Target 319.046666666667
Yearly Target 427.18
Yearly Target 542.27

Yearly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 11 September 2026 12.10 (-60.5%) 29.49 10.91 - 34.13 3.7606 times
Wed 31 December 2025 30.63 (14.16%) 26.13 6.76 - 49.57 1.9723 times
Tue 31 December 2024 26.83 (430.24%) 5.18 2.19 - 30.00 1.8329 times
Fri 29 December 2023 5.06 (-79.61%) 24.38 4.96 - 25.25 0.7931 times
Fri 30 December 2022 24.82 (36.9%) 17.95 17.12 - 41.65 0.5304 times
Fri 31 December 2021 18.13 (30.15%) 13.63 8.97 - 38.94 0.1813 times
Thu 31 December 2020 13.93 (-6.07%) 14.12 5.67 - 24.06 0.4024 times
Tue 31 December 2019 14.83 (-27.48%) 20.71 10.34 - 33.00 0.1989 times
Mon 31 December 2018 20.45 (98.74%) 10.43 7.35 - 23.76 0.1998 times
Wed 27 December 2017 10.29 (-52.03%) 21.54 0.00 - 21.66 0.1282 times
Fri 30 December 2016 21.45 (0%) 36.30 0.00 - 36.30 0.0862 times

Indicator Analysis of UltrashortSemiconductors

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortSemiconductors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortSemiconductors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortSemiconductors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.22 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.

UltrashortSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period DMA value
5 day DMA 11.87
12 day DMA 12.21
20 day DMA 12.25
35 day DMA 12.53
50 day DMA 12.62
100 day DMA 13.46
150 day DMA 18
200 day DMA 21.06

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.031211.88
12 day EMA12.1412.1512.13
20 day EMA12.2412.2612.26
35 day EMA12.3912.4112.42
50 day EMA12.512.5212.53

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8711.911.92
12 day SMA12.2112.2812.37
20 day SMA12.2512.2112.17
35 day SMA12.5312.5412.54
50 day SMA12.6212.6312.61
100 day SMA13.4613.5413.62
150 day SMA1818.1318.24
200 day SMA21.0621.1821.16

Videos related to: UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top