UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSG
- SSG Experts view
- Tomorrow's Movement SSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortSemiconductors
Strong intraday Stock price targets for UltrashortSemiconductors are 11.49 and 12.32
| Intraday Target 1 | 11.33 |
| Intraday Target 2 | 11.65 |
| Intraday Target 3 | 12.163333333333 |
| Intraday Target 4 | 12.48 |
| Intraday Target 5 | 12.99 |
Daily price and volume Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.96 (-2.53%) | 12.50 | 11.85 - 12.68 | 0.6059 times | Thu 09 July 2026 | 12.27 (-4.29%) | 12.50 | 11.94 - 12.58 | 0.747 times | Wed 08 July 2026 | 12.82 (-5.87%) | 13.47 | 12.74 - 14.47 | 0.9971 times | Tue 07 July 2026 | 13.62 (5.34%) | 13.53 | 13.32 - 14.31 | 1.7329 times | Mon 06 July 2026 | 12.93 (-3.15%) | 12.94 | 12.39 - 13.06 | 0.7265 times | Thu 02 July 2026 | 13.35 (7.4%) | 12.67 | 12.05 - 13.75 | 1.4923 times | Wed 01 July 2026 | 12.43 (9.42%) | 11.60 | 11.54 - 12.43 | 1.0324 times | Tue 30 June 2026 | 11.36 (-6.58%) | 12.10 | 11.26 - 12.14 | 0.6474 times | Mon 29 June 2026 | 12.16 (-5.88%) | 12.32 | 12.12 - 13.55 | 0.8325 times | Fri 26 June 2026 | 12.92 (8.48%) | 12.47 | 12.28 - 12.98 | 1.186 times | Thu 25 June 2026 | 11.91 (-4.95%) | 11.64 | 11.31 - 12.80 | 1.2413 times |
Weekly price and charts UltrashortSemiconductors
Strong weekly Stock price targets for UltrashortSemiconductors SSG are 10.6 and 13.22
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 12.76 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.96 (-10.41%) | 12.94 | 11.85 - 14.47 | 1.0405 times | Thu 02 July 2026 | 13.35 (3.33%) | 12.32 | 11.26 - 13.75 | 0.8663 times | Fri 26 June 2026 | 12.92 (14.34%) | 10.94 | 10.91 - 13.04 | 1.2064 times | Thu 18 June 2026 | 11.30 (-12.4%) | 11.83 | 11.22 - 12.73 | 0.9273 times | Fri 12 June 2026 | 12.90 (-11.4%) | 13.85 | 12.67 - 15.20 | 1.8914 times | Fri 05 June 2026 | 14.56 (10.81%) | 12.59 | 11.42 - 14.59 | 1.3247 times | Fri 29 May 2026 | 13.14 (-7.33%) | 13.67 | 12.60 - 13.90 | 0.7425 times | Fri 22 May 2026 | 14.18 (-0.07%) | 13.69 | 13.65 - 15.56 | 0.7203 times | Fri 15 May 2026 | 14.19 (-1.46%) | 14.31 | 12.91 - 15.07 | 0.7723 times | Fri 08 May 2026 | 14.40 (-19.55%) | 17.88 | 14.33 - 18.44 | 0.5082 times | Fri 01 May 2026 | 17.90 (2.64%) | 17.80 | 16.94 - 18.58 | 0.4057 times |
Monthly price and charts UltrashortSemiconductors
Strong monthly Stock price targets for UltrashortSemiconductors SSG are 11.75 and 14.68
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 12.656666666667 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.96 (5.28%) | 11.60 | 11.54 - 14.47 | 0.8987 times | Tue 30 June 2026 | 11.36 (-13.55%) | 12.59 | 10.91 - 15.20 | 3.2115 times | Fri 29 May 2026 | 13.14 (-26.96%) | 18.00 | 12.60 - 18.44 | 1.5816 times | Thu 30 April 2026 | 17.99 (-40.01%) | 29.40 | 16.94 - 30.94 | 0.869 times | Tue 31 March 2026 | 29.99 (4.49%) | 29.83 | 26.49 - 34.13 | 0.5234 times | Fri 27 February 2026 | 28.70 (5.98%) | 27.81 | 24.71 - 32.50 | 0.5563 times | Fri 30 January 2026 | 27.08 (-11.59%) | 29.49 | 25.67 - 30.26 | 0.2532 times | Wed 31 December 2025 | 30.63 (-4.04%) | 32.71 | 29.05 - 36.61 | 0.1499 times | Fri 28 November 2025 | 31.92 (339.06%) | 7.36 | 7.24 - 38.11 | 1.1906 times | Fri 31 October 2025 | 7.27 (-21.32%) | 9.32 | 6.76 - 9.41 | 0.766 times | Tue 30 September 2025 | 9.24 (-17.2%) | 11.78 | 9.21 - 11.88 | 0.8952 times |
Yearly price and charts UltrashortSemiconductors
Strong yearly Stock price targets for UltrashortSemiconductors SSG are -0.18 and 23.05
| Yearly Target 1 | -4.22 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 19 |
| Yearly Target 4 | 27.09 |
| Yearly Target 5 | 42.22 |
Yearly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.96 (-60.95%) | 29.49 | 10.91 - 34.13 | 2.9311 times | Wed 31 December 2025 | 30.63 (14.16%) | 26.13 | 6.76 - 49.57 | 2.2346 times | Tue 31 December 2024 | 26.83 (430.24%) | 5.18 | 2.19 - 30.00 | 2.0766 times | Fri 29 December 2023 | 5.06 (-79.61%) | 24.38 | 4.96 - 25.25 | 0.8986 times | Fri 30 December 2022 | 24.82 (36.9%) | 17.95 | 17.12 - 41.65 | 0.6009 times | Fri 31 December 2021 | 18.13 (30.15%) | 13.63 | 8.97 - 38.94 | 0.2054 times | Thu 31 December 2020 | 13.93 (-6.07%) | 14.12 | 5.67 - 24.06 | 0.4559 times | Tue 31 December 2019 | 14.83 (-27.48%) | 20.71 | 10.34 - 33.00 | 0.2254 times | Mon 31 December 2018 | 20.45 (98.74%) | 10.43 | 7.35 - 23.76 | 0.2264 times | Wed 27 December 2017 | 10.29 (-52.03%) | 21.54 | 0.00 - 21.66 | 0.1453 times | Fri 30 December 2016 | 21.45 (0%) | 44.21 | 0.00 - 45.37 | 0.1007 times |
Indicator Analysis of UltrashortSemiconductors
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.31
Munafa value: 25 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortSemiconductors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortSemiconductors in short term but the buy signal is initial and weak.
UltrashortSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortSemiconductors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.
UltrashortSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Semiconductors SSG
DMA (daily moving average) of Ultrashort Semiconductors SSG
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.81 |
| 50 day DMA | 13.63 |
| 100 day DMA | 19.8 |
| 150 day DMA | 23.08 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Ultrashort Semiconductors SSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.71 | 12.93 |
| 12 day EMA | 12.54 | 12.64 | 12.71 |
| 20 day EMA | 12.68 | 12.76 | 12.81 |
| 35 day EMA | 13.23 | 13.31 | 13.37 |
| 50 day EMA | 13.9 | 13.98 | 14.05 |
SMA (simple moving average) of Ultrashort Semiconductors SSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 13 | 13.03 |
| 12 day SMA | 12.52 | 12.57 | 12.47 |
| 20 day SMA | 12.41 | 12.55 | 12.62 |
| 35 day SMA | 12.81 | 12.89 | 12.96 |
| 50 day SMA | 13.63 | 13.75 | 13.84 |
| 100 day SMA | 19.8 | 19.95 | 20.09 |
| 150 day SMA | 23.08 | 23.21 | 23.34 |
| 200 day SMA | 20.31 | 20.3 | 20.29 |


