Munafa Stock Market Course + Intraday & FNO calls 
UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSG
- SSG Experts view
- Tomorrow's Movement SSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortSemiconductors
Strong intraday Stock price targets for UltrashortSemiconductors are 13.3 and 14.45
| Intraday Target 1 | 12.42 |
| Intraday Target 2 | 13.02 |
| Intraday Target 3 | 13.566666666667 |
| Intraday Target 4 | 14.17 |
| Intraday Target 5 | 14.72 |
Daily price and volume Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.63 (12.74%) | 13.10 | 12.96 - 14.11 | 2.1546 times | Thu 29 October 2026 | 12.09 (3.16%) | 12.12 | 11.92 - 12.30 | 0.644 times | Wed 28 October 2026 | 11.72 (-2.5%) | 11.70 | 11.60 - 11.92 | 0.8938 times | Tue 27 October 2026 | 12.02 (-4.68%) | 12.47 | 11.91 - 12.47 | 0.628 times | Mon 26 October 2026 | 12.61 (-5.4%) | 13.29 | 12.46 - 13.35 | 0.6271 times | Fri 23 October 2026 | 13.33 (-0.15%) | 13.46 | 12.94 - 13.52 | 0.942 times | Thu 22 October 2026 | 13.35 (10.97%) | 12.69 | 12.56 - 13.47 | 0.8849 times | Wed 21 October 2026 | 12.03 (-4.14%) | 11.93 | 11.93 - 12.40 | 0.9686 times | Tue 20 October 2026 | 12.55 (1.13%) | 12.54 | 12.18 - 12.93 | 0.8895 times | Mon 19 October 2026 | 12.41 (-3.42%) | 12.25 | 11.98 - 12.51 | 1.3675 times | Fri 16 October 2026 | 12.85 (6.55%) | 12.32 | 12.20 - 12.87 | 2.2105 times |
Weekly price and charts UltrashortSemiconductors
Strong weekly Stock price targets for UltrashortSemiconductors SSG are 12.62 and 15.13
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 13.113333333333 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.63 (2.25%) | 13.29 | 11.60 - 14.11 | 1.1671 times | Fri 23 October 2026 | 13.33 (3.74%) | 12.25 | 11.93 - 13.52 | 1.1919 times | Fri 16 October 2026 | 12.85 (21.8%) | 10.73 | 10.73 - 12.87 | 2.0111 times | Fri 09 October 2026 | 10.55 (6.14%) | 9.93 | 9.45 - 10.57 | 1.173 times | Fri 02 October 2026 | 9.94 (-5.33%) | 10.44 | 9.65 - 10.80 | 1.3065 times | Fri 25 September 2026 | 10.50 (-9.64%) | 11.21 | 10.34 - 11.36 | 1.1566 times | Fri 18 September 2026 | 11.62 (-3.97%) | 13.16 | 11.58 - 13.35 | 0.4604 times | Fri 11 September 2026 | 12.10 (3.24%) | 11.35 | 11.25 - 12.30 | 0.3202 times | Fri 04 September 2026 | 11.72 (-7.13%) | 12.52 | 11.58 - 13.04 | 0.453 times | Fri 28 August 2026 | 12.62 (0%) | 12.89 | 11.79 - 13.47 | 0.7602 times | Fri 21 August 2026 | 12.62 (10.99%) | 11.17 | 10.95 - 12.74 | 0.5688 times |
Monthly price and charts UltrashortSemiconductors
Strong monthly Stock price targets for UltrashortSemiconductors SSG are 11.54 and 16.2
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 12.396666666667 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.63 (30.31%) | 10.20 | 9.45 - 14.11 | 2.027 times | Wed 30 September 2026 | 10.46 (-15.24%) | 12.80 | 10.20 - 13.35 | 0.9287 times | Mon 31 August 2026 | 12.34 (-11.03%) | 14.49 | 10.95 - 14.65 | 0.9207 times | Fri 31 July 2026 | 13.87 (22.1%) | 11.60 | 11.54 - 16.27 | 1.694 times | Tue 30 June 2026 | 11.36 (-13.55%) | 12.59 | 10.91 - 15.20 | 2.0336 times | Fri 29 May 2026 | 13.14 (-26.96%) | 18.00 | 12.60 - 18.44 | 1.0015 times | Thu 30 April 2026 | 17.99 (-40.01%) | 29.40 | 16.94 - 30.94 | 0.5503 times | Tue 31 March 2026 | 29.99 (4.49%) | 29.83 | 26.49 - 34.13 | 0.3314 times | Fri 27 February 2026 | 28.70 (5.98%) | 27.81 | 24.71 - 32.50 | 0.3522 times | Fri 30 January 2026 | 27.08 (-11.59%) | 29.49 | 25.67 - 30.26 | 0.1603 times | Wed 31 December 2025 | 30.63 (-4.04%) | 32.71 | 29.05 - 36.61 | 0.0949 times |
Yearly price and charts UltrashortSemiconductors
Strong yearly Stock price targets for UltrashortSemiconductors SSG are -0.8 and 23.88
| Yearly Target 1 | -5.61 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 19.07 |
| Yearly Target 4 | 28.69 |
| Yearly Target 5 | 43.75 |
Yearly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.63 (-55.5%) | 29.49 | 9.45 - 34.13 | 4.5341 times | Wed 31 December 2025 | 30.63 (14.16%) | 26.13 | 6.76 - 49.57 | 1.7278 times | Tue 31 December 2024 | 26.83 (430.24%) | 5.18 | 2.19 - 30.00 | 1.6057 times | Fri 29 December 2023 | 5.06 (-79.61%) | 24.38 | 4.96 - 25.25 | 0.6948 times | Fri 30 December 2022 | 24.82 (36.9%) | 17.95 | 17.12 - 41.65 | 0.4646 times | Fri 31 December 2021 | 18.13 (30.15%) | 13.63 | 8.97 - 38.94 | 0.1588 times | Thu 31 December 2020 | 13.93 (-6.07%) | 14.12 | 5.67 - 24.06 | 0.3525 times | Tue 31 December 2019 | 14.83 (-27.48%) | 20.71 | 10.34 - 33.00 | 0.1743 times | Mon 31 December 2018 | 20.45 (98.74%) | 10.43 | 7.35 - 23.76 | 0.175 times | Wed 27 December 2017 | 10.29 (-52.03%) | 21.54 | 0.00 - 21.66 | 0.1123 times | Fri 30 December 2016 | 21.45 (0%) | 28.00 | 19.99 - 29.01 | 0.0683 times |
Indicator Analysis of UltrashortSemiconductors
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortSemiconductors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortSemiconductors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and UltrashortSemiconductors SSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.
UltrashortSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Semiconductors SSG
DMA (daily moving average) of Ultrashort Semiconductors SSG
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.55 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.19 |
| 150 day DMA | 14.14 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Ultrashort Semiconductors SSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.19 | 12.24 |
| 12 day EMA | 12.34 | 12.11 | 12.11 |
| 20 day EMA | 12.05 | 11.88 | 11.86 |
| 35 day EMA | 11.95 | 11.85 | 11.84 |
| 50 day EMA | 11.83 | 11.76 | 11.75 |
SMA (simple moving average) of Ultrashort Semiconductors SSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.35 | 12.61 |
| 12 day SMA | 12.55 | 12.4 | 12.3 |
| 20 day SMA | 11.72 | 11.54 | 11.45 |
| 35 day SMA | 11.49 | 11.45 | 11.45 |
| 50 day SMA | 11.75 | 11.73 | 11.74 |
| 100 day SMA | 12.19 | 12.19 | 12.21 |
| 150 day SMA | 14.14 | 14.27 | 14.39 |
| 200 day SMA | 17.62 | 17.7 | 17.78 |
Videos related to: UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
