ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong intraday Stock price targets for UltrashortSemiconductors are 12.42 and 12.95

Intraday Target 111.99
Intraday Target 212.31
Intraday Target 312.523333333333
Intraday Target 412.84
Intraday Target 513.05

Daily price and volume Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 21 August 2026 12.62 (1.45%) 12.22 12.21 - 12.74 0.5872 times
Thu 20 August 2026 12.44 (-0.72%) 12.63 12.30 - 12.66 0.587 times
Wed 19 August 2026 12.53 (3.9%) 11.90 11.88 - 12.72 1.416 times
Tue 18 August 2026 12.06 (7.49%) 11.39 11.39 - 12.26 1.2115 times
Mon 17 August 2026 11.22 (-1.32%) 11.17 10.95 - 11.28 0.8579 times
Fri 14 August 2026 11.37 (1.25%) 11.30 11.22 - 11.55 0.5587 times
Thu 13 August 2026 11.23 (-1.58%) 11.35 10.96 - 11.43 1.6173 times
Wed 12 August 2026 11.41 (-5.15%) 11.42 11.23 - 11.60 1.308 times
Tue 11 August 2026 12.03 (-0.5%) 11.71 11.71 - 12.18 0.7173 times
Mon 10 August 2026 12.09 (5.31%) 11.48 11.47 - 12.09 1.1389 times
Fri 07 August 2026 11.48 (-3.93%) 11.75 11.40 - 11.90 0.7465 times

 Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 11.79 and 13.58

Weekly Target 110.31
Weekly Target 211.47
Weekly Target 312.103333333333
Weekly Target 413.26
Weekly Target 513.89

Weekly price and volumes for Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 21 August 2026 12.62 (10.99%) 11.17 10.95 - 12.74 0.5703 times
Fri 14 August 2026 11.37 (-0.96%) 11.48 10.96 - 12.18 0.6536 times
Fri 07 August 2026 11.48 (-17.23%) 14.49 11.40 - 14.65 0.7852 times
Fri 31 July 2026 13.87 (5.48%) 12.93 12.91 - 16.27 1.2743 times
Fri 24 July 2026 13.15 (-5.12%) 13.57 11.98 - 13.73 0.8351 times
Fri 17 July 2026 13.86 (15.89%) 12.52 11.69 - 14.79 1.3828 times
Fri 10 July 2026 11.96 (-10.41%) 12.94 11.85 - 14.47 1.1585 times
Thu 02 July 2026 13.35 (3.33%) 12.32 11.26 - 13.75 0.9646 times
Fri 26 June 2026 12.92 (14.34%) 10.94 10.91 - 13.04 1.3433 times
Thu 18 June 2026 11.30 (-12.4%) 11.83 11.22 - 12.73 1.0325 times
Fri 12 June 2026 12.90 (-11.4%) 13.85 12.67 - 15.20 2.1059 times

 weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 9.94 and 13.64

Monthly Target 19.04
Monthly Target 210.83
Monthly Target 312.74
Monthly Target 414.53
Monthly Target 516.44

Monthly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 21 August 2026 12.62 (-9.01%) 14.49 10.95 - 14.65 0.8494 times
Fri 31 July 2026 13.87 (22.1%) 11.60 11.54 - 16.27 2.2232 times
Tue 30 June 2026 11.36 (-13.55%) 12.59 10.91 - 15.20 2.669 times
Fri 29 May 2026 13.14 (-26.96%) 18.00 12.60 - 18.44 1.3144 times
Thu 30 April 2026 17.99 (-40.01%) 29.40 16.94 - 30.94 0.7222 times
Tue 31 March 2026 29.99 (4.49%) 29.83 26.49 - 34.13 0.435 times
Fri 27 February 2026 28.70 (5.98%) 27.81 24.71 - 32.50 0.4623 times
Fri 30 January 2026 27.08 (-11.59%) 29.49 25.67 - 30.26 0.2104 times
Wed 31 December 2025 30.63 (-4.04%) 32.71 29.05 - 36.61 0.1246 times
Fri 28 November 2025 31.92 (339.06%) 7.36 7.24 - 38.11 0.9895 times
Fri 31 October 2025 7.27 (-21.32%) 9.32 6.76 - 9.41 0.6366 times

 monthly chart UltrashortSemiconductors

Yearly price and charts UltrashortSemiconductors

Strong yearly Stock price targets for UltrashortSemiconductors SSG are 0.15 and 23.38

Yearly Target 1-4
Yearly Target 24.31
Yearly Target 319.22
Yearly Target 427.53
Yearly Target 542.44

Yearly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 21 August 2026 12.62 (-58.8%) 29.49 10.91 - 34.13 3.5965 times
Wed 31 December 2025 30.63 (14.16%) 26.13 6.76 - 49.57 2.0242 times
Tue 31 December 2024 26.83 (430.24%) 5.18 2.19 - 30.00 1.8811 times
Fri 29 December 2023 5.06 (-79.61%) 24.38 4.96 - 25.25 0.814 times
Fri 30 December 2022 24.82 (36.9%) 17.95 17.12 - 41.65 0.5443 times
Fri 31 December 2021 18.13 (30.15%) 13.63 8.97 - 38.94 0.1861 times
Thu 31 December 2020 13.93 (-6.07%) 14.12 5.67 - 24.06 0.413 times
Tue 31 December 2019 14.83 (-27.48%) 20.71 10.34 - 33.00 0.2042 times
Mon 31 December 2018 20.45 (98.74%) 10.43 7.35 - 23.76 0.205 times
Wed 27 December 2017 10.29 (-52.03%) 21.54 0.00 - 21.66 0.1316 times
Fri 30 December 2016 21.45 (0%) 37.77 0.00 - 41.06 0.0893 times

Indicator Analysis of UltrashortSemiconductors

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.78

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortSemiconductors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortSemiconductors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortSemiconductors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.85 and UltrashortSemiconductors SSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.

UltrashortSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period DMA value
5 day DMA 12.17
12 day DMA 11.87
20 day DMA 12.63
35 day DMA 12.71
50 day DMA 12.59
100 day DMA 15.13
150 day DMA 19.47
200 day DMA 20.9

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2812.1111.94
12 day EMA12.212.1212.06
20 day EMA12.3312.312.29
35 day EMA12.4912.4812.48
50 day EMA12.6512.6512.66

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1711.9211.68
12 day SMA11.8711.8111.78
20 day SMA12.6312.6612.66
35 day SMA12.7112.7312.73
50 day SMA12.5912.6312.66
100 day SMA15.1315.3415.54
150 day SMA19.4719.5819.69
200 day SMA20.920.8720.84

Videos related to: UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top