ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SSG Historical charts - Ultrashort Semiconductors Proshares

Historical charts for Stock SSG - Share Ultrashort Semiconductors Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 29.34
  • 12Day Average: 28.24
  • 20Day Average: 28.51
  • 50Day Average: 30.17
  • 100Day Average: 19.97
  • 150Day Average: 17.07

SSG Indicators & signals

Indicator MACD (12,26,9)

28.91, 28.64, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 34.48, 16.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 31.80 30.16 to 32.20 1.18% 2.01 times
04 Wed Feb 2026 31.43 29.31 to 32.50 8.6% 2.12 times
03 Tue Feb 2026 28.94 26.87 to 30.03 5.47% 1.45 times
02 Mon Feb 2026 27.44 26.63 to 27.99 1.33% 1.06 times
30 Fri Jan 2026 27.08 25.97 to 27.41 3.99% 0.74 times
29 Thu Jan 2026 26.04 25.67 to 27.78 -0.88% 2.14 times
28 Wed Jan 2026 26.27 26.00 to 26.72 -3.63% 0.79 times
27 Tue Jan 2026 27.26 26.95 to 28.03 -3.67% 0.98 times
26 Mon Jan 2026 28.30 27.84 to 28.41 0.89% 0.17 times
23 Fri Jan 2026 28.05 27.88 to 28.84 -0.04% 0.24 times
22 Thu Jan 2026 28.06 27.39 to 28.22 -0.5% 0.32 times
21 Wed Jan 2026 28.20 27.62 to 29.37 -5.4% 0.59 times

Technical analysis forecast of SSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSG SSG at this time. Stock is rising and might rise more.

It appears as if SSG SSG gave a large move recently.

Stock of SSG (SSG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SSG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.9, for a target of 30.2 or 28.78

Tomorrow's movement Prediction of SSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.75

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SSG Historical charts - Share Ultrashort Semiconductors Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SSG Historical charts - Share Ultrashort Semiconductors Proshares

 

Back to top