ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong intraday Stock price targets for UltrashortSemiconductors are 10.82 and 11.7

Intraday Target 110.66
Intraday Target 210.98
Intraday Target 311.54
Intraday Target 411.86
Intraday Target 512.42

Daily price and volume Ultrashort Semiconductors

Date Closing Open Range Volume
Thu 18 June 2026 11.30 (-9.89%) 12.08 11.22 - 12.10 1.0815 times
Wed 17 June 2026 12.54 (-1.42%) 12.22 11.87 - 12.61 0.6138 times
Tue 16 June 2026 12.72 (8.63%) 11.54 11.54 - 12.73 0.4569 times
Mon 15 June 2026 11.71 (-9.22%) 11.83 11.67 - 12.14 0.6473 times
Fri 12 June 2026 12.90 (-1.68%) 13.26 12.67 - 13.38 0.8137 times
Thu 11 June 2026 13.12 (-10.87%) 14.08 13.01 - 14.59 1.2315 times
Wed 10 June 2026 14.72 (7.92%) 14.34 13.62 - 14.81 1.159 times
Tue 09 June 2026 13.64 (1.26%) 12.92 12.83 - 15.20 1.8371 times
Mon 08 June 2026 13.47 (-7.49%) 13.85 13.17 - 14.38 0.6689 times
Fri 05 June 2026 14.56 (16.76%) 13.26 13.21 - 14.59 1.4903 times
Thu 04 June 2026 12.47 (4.88%) 12.51 12.18 - 13.27 0.8446 times

 Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 10.51 and 12.02

Weekly Target 110.24
Weekly Target 210.77
Weekly Target 311.75
Weekly Target 412.28
Weekly Target 513.26

Weekly price and volumes for Ultrashort Semiconductors

Date Closing Open Range Volume
Thu 18 June 2026 11.30 (-12.4%) 11.83 11.22 - 12.73 1.1436 times
Fri 12 June 2026 12.90 (-11.4%) 13.85 12.67 - 15.20 2.3326 times
Fri 05 June 2026 14.56 (10.81%) 12.59 11.42 - 14.59 1.6337 times
Fri 29 May 2026 13.14 (-7.33%) 13.67 12.60 - 13.90 0.9157 times
Fri 22 May 2026 14.18 (-0.07%) 13.69 13.65 - 15.56 0.8884 times
Fri 15 May 2026 14.19 (-1.46%) 14.31 12.91 - 15.07 0.9524 times
Fri 08 May 2026 14.40 (-19.55%) 17.88 14.33 - 18.44 0.6267 times
Fri 01 May 2026 17.90 (2.64%) 17.80 16.94 - 18.58 0.5004 times
Fri 24 April 2026 17.44 (-12.05%) 20.08 17.16 - 20.53 0.5245 times
Fri 17 April 2026 19.83 (-13.59%) 23.44 19.82 - 23.44 0.482 times
Fri 10 April 2026 22.95 (-19.42%) 28.00 22.49 - 28.86 0.3691 times

 weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 9.27 and 13.25

Monthly Target 18.59
Monthly Target 29.95
Monthly Target 312.573333333333
Monthly Target 413.93
Monthly Target 516.55

Monthly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Thu 18 June 2026 11.30 (-14%) 12.59 11.22 - 15.20 2.5699 times
Fri 29 May 2026 13.14 (-26.96%) 18.00 12.60 - 18.44 1.7319 times
Thu 30 April 2026 17.99 (-40.01%) 29.40 16.94 - 30.94 0.9516 times
Tue 31 March 2026 29.99 (4.49%) 29.83 26.49 - 34.13 0.5732 times
Fri 27 February 2026 28.70 (5.98%) 27.81 24.71 - 32.50 0.6091 times
Fri 30 January 2026 27.08 (-11.59%) 29.49 25.67 - 30.26 0.2773 times
Wed 31 December 2025 30.63 (-4.04%) 32.71 29.05 - 36.61 0.1641 times
Fri 28 November 2025 31.92 (339.06%) 7.36 7.24 - 38.11 1.3038 times
Fri 31 October 2025 7.27 (-21.32%) 9.32 6.76 - 9.41 0.8388 times
Tue 30 September 2025 9.24 (-17.2%) 11.78 9.21 - 11.88 0.9803 times
Fri 29 August 2025 11.16 (0.18%) 11.65 10.12 - 11.95 0.8644 times

 monthly chart UltrashortSemiconductors

Yearly price and charts UltrashortSemiconductors

Strong yearly Stock price targets for UltrashortSemiconductors SSG are -0.2 and 22.72

Yearly Target 1-4.03
Yearly Target 23.64
Yearly Target 318.883333333333
Yearly Target 426.55
Yearly Target 541.79

Yearly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Thu 18 June 2026 11.30 (-63.11%) 29.49 11.22 - 34.13 2.4358 times
Wed 31 December 2025 30.63 (14.16%) 26.13 6.76 - 49.57 2.3911 times
Tue 31 December 2024 26.83 (430.24%) 5.18 2.19 - 30.00 2.2221 times
Fri 29 December 2023 5.06 (-79.61%) 24.38 4.96 - 25.25 0.9615 times
Fri 30 December 2022 24.82 (36.9%) 17.95 17.12 - 41.65 0.643 times
Fri 31 December 2021 18.13 (30.15%) 13.63 8.97 - 38.94 0.2198 times
Thu 31 December 2020 13.93 (-6.07%) 14.12 5.67 - 24.06 0.4878 times
Tue 31 December 2019 14.83 (-27.48%) 20.71 10.34 - 33.00 0.2412 times
Mon 31 December 2018 20.45 (98.74%) 10.43 7.35 - 23.76 0.2422 times
Wed 27 December 2017 10.29 (-52.03%) 21.54 0.00 - 21.66 0.1555 times
Fri 30 December 2016 21.45 (0%) 39.63 0.00 - 45.37 0.1088 times

Indicator Analysis of UltrashortSemiconductors

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.52

Munafa value: 10 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltrashortSemiconductors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortSemiconductors in short term but the buy signal is initial and weak.

UltrashortSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortSemiconductors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.28 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.

UltrashortSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period DMA value
5 day DMA 12.23
12 day DMA 12.92
20 day DMA 13.02
35 day DMA 14
50 day DMA 15.8
100 day DMA 21.95
150 day DMA 23.85
200 day DMA 20.18

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2312.712.78
12 day EMA12.7513.0113.09
20 day EMA13.313.5113.61
35 day EMA14.8515.0615.21
50 day EMA16.416.6116.78

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2312.613.03
12 day SMA12.9212.9612.94
20 day SMA13.0213.1613.28
35 day SMA1414.1814.33
50 day SMA15.816.0716.37
100 day SMA21.9522.1222.27
150 day SMA23.8523.8323.8
200 day SMA20.1820.1820.17

Videos related to: UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top