ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong intraday Stock price targets for UltrashortSemiconductors are 12.86 and 13.25

Intraday Target 112.76
Intraday Target 212.95
Intraday Target 313.15
Intraday Target 413.34
Intraday Target 513.54

Daily price and volume Ultrashort Semiconductors

Date Closing Open Range Volume
Mon 14 September 2026 13.14 (8.6%) 13.16 12.96 - 13.35 1.8937 times
Fri 11 September 2026 12.10 (-1.14%) 11.93 11.82 - 12.13 0.9352 times
Thu 10 September 2026 12.24 (5.06%) 12.13 12.05 - 12.30 0.9975 times
Wed 09 September 2026 11.65 (0.09%) 11.72 11.55 - 11.77 0.6974 times
Tue 08 September 2026 11.64 (-0.68%) 11.35 11.25 - 11.70 0.7266 times
Fri 04 September 2026 11.72 (-4.17%) 12.02 11.58 - 12.02 1.1385 times
Thu 03 September 2026 12.23 (-0.97%) 12.53 12.17 - 12.80 0.9001 times
Wed 02 September 2026 12.35 (-3.21%) 12.71 12.16 - 12.82 0.704 times
Tue 01 September 2026 12.76 (3.4%) 12.80 12.53 - 13.04 1.0958 times
Mon 31 August 2026 12.34 (-2.22%) 12.52 12.34 - 12.65 0.9113 times
Fri 28 August 2026 12.62 (6.86%) 11.92 11.82 - 12.68 1.6019 times

 Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 12.86 and 13.25

Weekly Target 112.76
Weekly Target 212.95
Weekly Target 313.15
Weekly Target 413.34
Weekly Target 513.54

Weekly price and volumes for Ultrashort Semiconductors

Date Closing Open Range Volume
Mon 14 September 2026 13.14 (8.6%) 13.16 12.96 - 13.35 0.2508 times
Fri 11 September 2026 12.10 (3.24%) 11.35 11.25 - 12.30 0.4446 times
Fri 04 September 2026 11.72 (-7.13%) 12.52 11.58 - 13.04 0.6291 times
Fri 28 August 2026 12.62 (0%) 12.89 11.79 - 13.47 1.0556 times
Fri 21 August 2026 12.62 (10.99%) 11.17 10.95 - 12.74 0.7899 times
Fri 14 August 2026 11.37 (-0.96%) 11.48 10.96 - 12.18 0.9053 times
Fri 07 August 2026 11.48 (-17.23%) 14.49 11.40 - 14.65 1.0877 times
Fri 31 July 2026 13.87 (5.48%) 12.93 12.91 - 16.27 1.7651 times
Fri 24 July 2026 13.15 (-5.12%) 13.57 11.98 - 13.73 1.1567 times
Fri 17 July 2026 13.86 (15.89%) 12.52 11.69 - 14.79 1.9153 times
Fri 10 July 2026 11.96 (-10.41%) 12.94 11.85 - 14.47 1.6046 times

 weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 12.2 and 14.3

Monthly Target 110.48
Monthly Target 211.81
Monthly Target 312.58
Monthly Target 413.91
Monthly Target 514.68

Monthly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Mon 14 September 2026 13.14 (6.48%) 12.80 11.25 - 13.35 0.3773 times
Mon 31 August 2026 12.34 (-11.03%) 14.49 10.95 - 14.65 1.241 times
Fri 31 July 2026 13.87 (22.1%) 11.60 11.54 - 16.27 2.2833 times
Tue 30 June 2026 11.36 (-13.55%) 12.59 10.91 - 15.20 2.7411 times
Fri 29 May 2026 13.14 (-26.96%) 18.00 12.60 - 18.44 1.3499 times
Thu 30 April 2026 17.99 (-40.01%) 29.40 16.94 - 30.94 0.7417 times
Tue 31 March 2026 29.99 (4.49%) 29.83 26.49 - 34.13 0.4467 times
Fri 27 February 2026 28.70 (5.98%) 27.81 24.71 - 32.50 0.4748 times
Fri 30 January 2026 27.08 (-11.59%) 29.49 25.67 - 30.26 0.2161 times
Wed 31 December 2025 30.63 (-4.04%) 32.71 29.05 - 36.61 0.1279 times
Fri 28 November 2025 31.92 (339.06%) 7.36 7.24 - 38.11 1.0162 times

 monthly chart UltrashortSemiconductors

Yearly price and charts UltrashortSemiconductors

Strong yearly Stock price targets for UltrashortSemiconductors SSG are 0.41 and 23.64

Yearly Target 1-3.83
Yearly Target 24.66
Yearly Target 319.393333333333
Yearly Target 427.88
Yearly Target 542.61

Yearly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Mon 14 September 2026 13.14 (-57.1%) 29.49 10.91 - 34.13 3.7794 times
Wed 31 December 2025 30.63 (14.16%) 26.13 6.76 - 49.57 1.9664 times
Tue 31 December 2024 26.83 (430.24%) 5.18 2.19 - 30.00 1.8274 times
Fri 29 December 2023 5.06 (-79.61%) 24.38 4.96 - 25.25 0.7907 times
Fri 30 December 2022 24.82 (36.9%) 17.95 17.12 - 41.65 0.5288 times
Fri 31 December 2021 18.13 (30.15%) 13.63 8.97 - 38.94 0.1807 times
Thu 31 December 2020 13.93 (-6.07%) 14.12 5.67 - 24.06 0.4012 times
Tue 31 December 2019 14.83 (-27.48%) 20.71 10.34 - 33.00 0.1983 times
Mon 31 December 2018 20.45 (98.74%) 10.43 7.35 - 23.76 0.1992 times
Wed 27 December 2017 10.29 (-52.03%) 21.54 0.00 - 21.66 0.1279 times
Fri 30 December 2016 21.45 (0%) 34.34 0.00 - 34.34 0.0858 times

Indicator Analysis of UltrashortSemiconductors

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.73

Munafa value: 51 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltrashortSemiconductors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortSemiconductors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.33 and UltrashortSemiconductors SSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.

UltrashortSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period DMA value
5 day DMA 12.15
12 day DMA 12.22
20 day DMA 12.34
35 day DMA 12.53
50 day DMA 12.62
100 day DMA 13.39
150 day DMA 17.88
200 day DMA 20.95

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.412.0312
12 day EMA12.2912.1412.15
20 day EMA12.3312.2412.26
35 day EMA12.4512.4112.43
50 day EMA12.5612.5412.56

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1511.8711.9
12 day SMA12.2212.2112.28
20 day SMA12.3412.2512.21
35 day SMA12.5312.5312.54
50 day SMA12.6212.6212.63
100 day SMA13.3913.4613.54
150 day SMA17.881818.13
200 day SMA20.9521.0621.18

Videos related to: UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top