UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSG
- SSG Experts view
- Tomorrow's Movement SSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortSemiconductors
Strong intraday Stock price targets for UltrashortSemiconductors are 30.37 and 33.56
| Intraday Target 1 | 27.89 |
| Intraday Target 2 | 29.66 |
| Intraday Target 3 | 31.08 |
| Intraday Target 4 | 32.85 |
| Intraday Target 5 | 34.27 |
Daily price and volume Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.43 (8.6%) | 29.31 | 29.31 - 32.50 | 2.118 times | Tue 03 February 2026 | 28.94 (5.47%) | 26.90 | 26.87 - 30.03 | 1.447 times | Mon 02 February 2026 | 27.44 (1.33%) | 27.81 | 26.63 - 27.99 | 1.0565 times | Fri 30 January 2026 | 27.08 (3.99%) | 26.70 | 25.97 - 27.41 | 0.7359 times | Thu 29 January 2026 | 26.04 (-0.88%) | 25.80 | 25.67 - 27.78 | 2.145 times | Wed 28 January 2026 | 26.27 (-3.63%) | 26.06 | 26.00 - 26.72 | 0.7851 times | Tue 27 January 2026 | 27.26 (-3.67%) | 27.93 | 26.95 - 28.03 | 0.9816 times | Mon 26 January 2026 | 28.30 (0.89%) | 28.40 | 27.84 - 28.41 | 0.1691 times | Fri 23 January 2026 | 28.05 (-0.04%) | 28.10 | 27.88 - 28.84 | 0.2384 times | Thu 22 January 2026 | 28.06 (-0.5%) | 27.49 | 27.39 - 28.22 | 0.3235 times | Wed 21 January 2026 | 28.20 (-5.4%) | 29.37 | 27.62 - 29.37 | 0.5915 times |
Weekly price and charts UltrashortSemiconductors
Strong weekly Stock price targets for UltrashortSemiconductors SSG are 29.03 and 34.9
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 30.186666666667 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 36.06 |
Weekly price and volumes for Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.43 (16.06%) | 27.81 | 26.63 - 32.50 | 1.9473 times | Fri 30 January 2026 | 27.08 (-3.46%) | 28.40 | 25.67 - 28.41 | 2.0296 times | Fri 23 January 2026 | 28.05 (1.01%) | 29.04 | 27.39 - 29.85 | 0.7157 times | Fri 16 January 2026 | 27.77 (-4.34%) | 29.79 | 27.08 - 29.96 | 1.2385 times | Fri 09 January 2026 | 29.03 (-1.16%) | 28.74 | 28.05 - 30.26 | 0.9076 times | Fri 02 January 2026 | 29.37 (-0.27%) | 30.00 | 28.37 - 30.65 | 0.3699 times | Fri 26 December 2025 | 29.45 (-9.13%) | 31.61 | 29.05 - 31.89 | 0.324 times | Fri 19 December 2025 | 32.41 (-2.99%) | 32.71 | 32.39 - 36.61 | 0.8189 times | Fri 12 December 2025 | 33.41 (8.76%) | 30.43 | 29.30 - 33.48 | 0.7762 times | Fri 05 December 2025 | 30.72 (-3.76%) | 32.71 | 30.27 - 32.89 | 0.8724 times | Fri 28 November 2025 | 31.92 (-10.91%) | 35.44 | 31.60 - 35.67 | 0.6653 times |
Monthly price and charts UltrashortSemiconductors
Strong monthly Stock price targets for UltrashortSemiconductors SSG are 29.03 and 34.9
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 30.186666666667 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 36.06 |
Monthly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.43 (16.06%) | 27.81 | 26.63 - 32.50 | 0.1806 times | Fri 30 January 2026 | 27.08 (-11.59%) | 29.49 | 25.67 - 30.26 | 0.4692 times | Wed 31 December 2025 | 30.63 (-4.04%) | 32.71 | 29.05 - 36.61 | 0.2777 times | Fri 28 November 2025 | 31.92 (339.06%) | 7.36 | 7.24 - 38.11 | 2.2065 times | Fri 31 October 2025 | 7.27 (-21.32%) | 9.32 | 6.76 - 9.41 | 1.4195 times | Tue 30 September 2025 | 9.24 (-17.2%) | 11.78 | 9.21 - 11.88 | 1.659 times | Fri 29 August 2025 | 11.16 (0.18%) | 11.65 | 10.12 - 11.95 | 1.5202 times | Thu 31 July 2025 | 11.14 (-14.64%) | 13.34 | 10.58 - 13.94 | 0.9493 times | Mon 30 June 2025 | 13.05 (-27.74%) | 17.92 | 12.93 - 17.92 | 0.6442 times | Fri 30 May 2025 | 18.06 (-31.95%) | 25.25 | 16.44 - 25.88 | 0.6737 times | Wed 30 April 2025 | 26.54 (-21.36%) | 33.41 | 25.54 - 49.57 | 0.7106 times |
Yearly price and charts UltrashortSemiconductors
Strong yearly Stock price targets for UltrashortSemiconductors SSG are 28.55 and 35.38
| Yearly Target 1 | 23.04 |
| Yearly Target 2 | 27.23 |
| Yearly Target 3 | 29.866666666667 |
| Yearly Target 4 | 34.06 |
| Yearly Target 5 | 36.7 |
Yearly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.43 (2.61%) | 29.49 | 25.67 - 32.50 | 0.1787 times | Wed 31 December 2025 | 30.63 (14.16%) | 26.13 | 6.76 - 49.57 | 3.1068 times | Tue 31 December 2024 | 26.83 (430.24%) | 5.18 | 2.19 - 30.00 | 2.8724 times | Fri 29 December 2023 | 5.06 (-79.61%) | 24.38 | 4.96 - 25.25 | 1.2615 times | Fri 30 December 2022 | 24.82 (36.9%) | 17.95 | 17.12 - 41.65 | 0.8512 times | Fri 31 December 2021 | 18.13 (30.15%) | 13.63 | 8.97 - 38.94 | 0.2842 times | Thu 31 December 2020 | 13.93 (-6.07%) | 14.12 | 5.67 - 24.06 | 0.6257 times | Tue 31 December 2019 | 14.83 (-27.48%) | 20.71 | 10.34 - 33.00 | 0.3094 times | Mon 31 December 2018 | 20.45 (98.74%) | 10.43 | 7.35 - 23.76 | 0.3107 times | Wed 27 December 2017 | 10.29 (-52.03%) | 21.54 | 0.00 - 21.66 | 0.1994 times | Fri 30 December 2016 | 21.45 (-45.7%) | 43.27 | 0.00 - 58.30 | 0.1495 times |
Indicator Analysis of UltrashortSemiconductors
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.75
Munafa value: 75 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortSemiconductors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortSemiconductors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.11 and UltrashortSemiconductors SSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.
UltrashortSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Semiconductors SSG
DMA (daily moving average) of Ultrashort Semiconductors SSG
| DMA period | DMA value |
| 5 day DMA | 28.19 |
| 12 day DMA | 28.07 |
| 20 day DMA | 28.35 |
| 35 day DMA | 29.65 |
| 50 day DMA | 30.25 |
| 100 day DMA | 19.75 |
| 150 day DMA | 16.95 |
| 200 day DMA | 17.77 |
EMA (exponential moving average) of Ultrashort Semiconductors SSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 27.74 | 27.14 |
| 12 day EMA | 28.39 | 27.84 | 27.64 |
| 20 day EMA | 28.48 | 28.17 | 28.09 |
| 35 day EMA | 28.51 | 28.34 | 28.3 |
| 50 day EMA | 28.72 | 28.61 | 28.6 |
SMA (simple moving average) of Ultrashort Semiconductors SSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.19 | 27.15 | 26.82 |
| 12 day SMA | 28.07 | 27.77 | 27.71 |
| 20 day SMA | 28.35 | 28.23 | 28.25 |
| 35 day SMA | 29.65 | 29.71 | 29.74 |
| 50 day SMA | 30.25 | 30.34 | 29.93 |
| 100 day SMA | 19.75 | 19.54 | 19.36 |
| 150 day SMA | 16.95 | 16.83 | 16.72 |
| 200 day SMA | 17.77 | 17.77 | 17.78 |


