ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong intraday Stock price targets for UltrashortSemiconductors are 25.54 and 26.83

Intraday Target 125.28
Intraday Target 225.8
Intraday Target 326.566666666667
Intraday Target 427.09
Intraday Target 527.86

Daily price and volume Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 20 February 2026 26.33 (-1.5%) 27.33 26.04 - 27.33 0.5541 times
Thu 19 February 2026 26.73 (0.45%) 27.07 26.59 - 27.21 0.4049 times
Wed 18 February 2026 26.61 (-2.6%) 26.53 26.04 - 27.08 1.2235 times
Tue 17 February 2026 27.32 (-1.55%) 28.57 26.78 - 29.04 0.8542 times
Fri 13 February 2026 27.75 (0%) 27.10 26.97 - 28.04 0.5486 times
Fri 13 February 2026 27.75 (2.17%) 27.10 26.97 - 28.04 0.5493 times
Thu 12 February 2026 27.16 (4.26%) 25.65 25.37 - 27.41 2.2323 times
Wed 11 February 2026 26.05 (-3.27%) 25.69 25.50 - 26.89 1.4782 times
Tue 10 February 2026 26.93 (1.7%) 26.32 26.03 - 27.01 0.8382 times
Mon 09 February 2026 26.48 (-3.81%) 27.94 25.77 - 27.94 1.3167 times
Fri 06 February 2026 27.53 (-13.43%) 30.62 27.21 - 30.62 1.3157 times

 Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 24.69 and 27.69

Weekly Target 124.14
Weekly Target 225.23
Weekly Target 327.136666666667
Weekly Target 428.23
Weekly Target 530.14

Weekly price and volumes for Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 20 February 2026 26.33 (-5.12%) 28.57 26.04 - 29.04 0.9953 times
Fri 13 February 2026 27.75 (0%) 27.10 26.97 - 28.04 0.1798 times
Fri 13 February 2026 27.75 (0.8%) 27.94 25.37 - 28.04 2.1025 times
Fri 06 February 2026 27.53 (1.66%) 27.81 26.63 - 32.50 2.5294 times
Fri 30 January 2026 27.08 (-3.46%) 28.40 25.67 - 28.41 1.5236 times
Fri 23 January 2026 28.05 (1.01%) 29.04 27.39 - 29.85 0.5373 times
Fri 16 January 2026 27.77 (-4.34%) 29.79 27.08 - 29.96 0.9297 times
Fri 09 January 2026 29.03 (-1.16%) 28.74 28.05 - 30.26 0.6814 times
Fri 02 January 2026 29.37 (-0.27%) 30.00 28.37 - 30.65 0.2777 times
Fri 26 December 2025 29.45 (-9.13%) 31.61 29.05 - 31.89 0.2432 times
Fri 19 December 2025 32.41 (-2.99%) 32.71 32.39 - 36.61 0.6147 times

 weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 22.29 and 29.42

Monthly Target 120.94
Monthly Target 223.63
Monthly Target 328.066666666667
Monthly Target 430.76
Monthly Target 535.2

Monthly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 20 February 2026 26.33 (-2.77%) 27.81 25.37 - 32.50 0.681 times
Fri 30 January 2026 27.08 (-11.59%) 29.49 25.67 - 30.26 0.4453 times
Wed 31 December 2025 30.63 (-4.04%) 32.71 29.05 - 36.61 0.2636 times
Fri 28 November 2025 31.92 (339.06%) 7.36 7.24 - 38.11 2.0941 times
Fri 31 October 2025 7.27 (-21.32%) 9.32 6.76 - 9.41 1.3472 times
Tue 30 September 2025 9.24 (-17.2%) 11.78 9.21 - 11.88 1.5745 times
Fri 29 August 2025 11.16 (0.18%) 11.65 10.12 - 11.95 1.4427 times
Thu 31 July 2025 11.14 (-14.64%) 13.34 10.58 - 13.94 0.9009 times
Mon 30 June 2025 13.05 (-27.74%) 17.92 12.93 - 17.92 0.6114 times
Fri 30 May 2025 18.06 (-31.95%) 25.25 16.44 - 25.88 0.6394 times
Wed 30 April 2025 26.54 (-21.36%) 33.41 25.54 - 49.57 0.6744 times

 monthly chart UltrashortSemiconductors

Yearly price and charts UltrashortSemiconductors

Strong yearly Stock price targets for UltrashortSemiconductors SSG are 22.29 and 29.42

Yearly Target 120.94
Yearly Target 223.63
Yearly Target 328.066666666667
Yearly Target 430.76
Yearly Target 535.2

Yearly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 20 February 2026 26.33 (-14.04%) 29.49 25.37 - 32.50 0.3216 times
Wed 31 December 2025 30.63 (14.16%) 26.13 6.76 - 49.57 3.0615 times
Tue 31 December 2024 26.83 (430.24%) 5.18 2.19 - 30.00 2.8306 times
Fri 29 December 2023 5.06 (-79.61%) 24.38 4.96 - 25.25 1.2431 times
Fri 30 December 2022 24.82 (36.9%) 17.95 17.12 - 41.65 0.8389 times
Fri 31 December 2021 18.13 (30.15%) 13.63 8.97 - 38.94 0.28 times
Thu 31 December 2020 13.93 (-6.07%) 14.12 5.67 - 24.06 0.6166 times
Tue 31 December 2019 14.83 (-27.48%) 20.71 10.34 - 33.00 0.3048 times
Mon 31 December 2018 20.45 (98.74%) 10.43 7.35 - 23.76 0.3062 times
Wed 27 December 2017 10.29 (-52.03%) 21.54 0.00 - 21.66 0.1965 times
Fri 30 December 2016 21.45 (-45.7%) 43.27 0.00 - 58.30 0.1473 times

Indicator Analysis of UltrashortSemiconductors

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.36

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortSemiconductors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortSemiconductors in short term and the sell signal is strong.

UltrashortSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortSemiconductors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortSemiconductors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.83 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.

UltrashortSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period DMA value
5 day DMA 26.95
12 day DMA 27.37
20 day DMA 27.56
35 day DMA 28.09
50 day DMA 29.19
100 day DMA 21.85
150 day DMA 18.15
200 day DMA 17.69

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7927.0227.16
12 day EMA27.2227.3827.5
20 day EMA27.627.7327.83
35 day EMA28.3728.4928.59
50 day EMA29.0829.1929.29

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9527.2327.32
12 day SMA27.3727.827.98
20 day SMA27.5627.6527.71
35 day SMA28.0928.2128.31
50 day SMA29.1929.2529.32
100 day SMA21.8521.6921.52
150 day SMA18.1518.0517.95
200 day SMA17.6917.6817.68

Videos related to: UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top