UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSG
- SSG Experts view
- Tomorrow's Movement SSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortSemiconductors
Strong intraday Stock price targets for UltrashortSemiconductors are 25.54 and 26.83
| Intraday Target 1 | 25.28 |
| Intraday Target 2 | 25.8 |
| Intraday Target 3 | 26.566666666667 |
| Intraday Target 4 | 27.09 |
| Intraday Target 5 | 27.86 |
Daily price and volume Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.33 (-1.5%) | 27.33 | 26.04 - 27.33 | 0.5541 times | Thu 19 February 2026 | 26.73 (0.45%) | 27.07 | 26.59 - 27.21 | 0.4049 times | Wed 18 February 2026 | 26.61 (-2.6%) | 26.53 | 26.04 - 27.08 | 1.2235 times | Tue 17 February 2026 | 27.32 (-1.55%) | 28.57 | 26.78 - 29.04 | 0.8542 times | Fri 13 February 2026 | 27.75 (0%) | 27.10 | 26.97 - 28.04 | 0.5486 times | Fri 13 February 2026 | 27.75 (2.17%) | 27.10 | 26.97 - 28.04 | 0.5493 times | Thu 12 February 2026 | 27.16 (4.26%) | 25.65 | 25.37 - 27.41 | 2.2323 times | Wed 11 February 2026 | 26.05 (-3.27%) | 25.69 | 25.50 - 26.89 | 1.4782 times | Tue 10 February 2026 | 26.93 (1.7%) | 26.32 | 26.03 - 27.01 | 0.8382 times | Mon 09 February 2026 | 26.48 (-3.81%) | 27.94 | 25.77 - 27.94 | 1.3167 times | Fri 06 February 2026 | 27.53 (-13.43%) | 30.62 | 27.21 - 30.62 | 1.3157 times |
Weekly price and charts UltrashortSemiconductors
Strong weekly Stock price targets for UltrashortSemiconductors SSG are 24.69 and 27.69
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 27.136666666667 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 30.14 |
Weekly price and volumes for Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.33 (-5.12%) | 28.57 | 26.04 - 29.04 | 0.9953 times | Fri 13 February 2026 | 27.75 (0%) | 27.10 | 26.97 - 28.04 | 0.1798 times | Fri 13 February 2026 | 27.75 (0.8%) | 27.94 | 25.37 - 28.04 | 2.1025 times | Fri 06 February 2026 | 27.53 (1.66%) | 27.81 | 26.63 - 32.50 | 2.5294 times | Fri 30 January 2026 | 27.08 (-3.46%) | 28.40 | 25.67 - 28.41 | 1.5236 times | Fri 23 January 2026 | 28.05 (1.01%) | 29.04 | 27.39 - 29.85 | 0.5373 times | Fri 16 January 2026 | 27.77 (-4.34%) | 29.79 | 27.08 - 29.96 | 0.9297 times | Fri 09 January 2026 | 29.03 (-1.16%) | 28.74 | 28.05 - 30.26 | 0.6814 times | Fri 02 January 2026 | 29.37 (-0.27%) | 30.00 | 28.37 - 30.65 | 0.2777 times | Fri 26 December 2025 | 29.45 (-9.13%) | 31.61 | 29.05 - 31.89 | 0.2432 times | Fri 19 December 2025 | 32.41 (-2.99%) | 32.71 | 32.39 - 36.61 | 0.6147 times |
Monthly price and charts UltrashortSemiconductors
Strong monthly Stock price targets for UltrashortSemiconductors SSG are 22.29 and 29.42
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 28.066666666667 |
| Monthly Target 4 | 30.76 |
| Monthly Target 5 | 35.2 |
Monthly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.33 (-2.77%) | 27.81 | 25.37 - 32.50 | 0.681 times | Fri 30 January 2026 | 27.08 (-11.59%) | 29.49 | 25.67 - 30.26 | 0.4453 times | Wed 31 December 2025 | 30.63 (-4.04%) | 32.71 | 29.05 - 36.61 | 0.2636 times | Fri 28 November 2025 | 31.92 (339.06%) | 7.36 | 7.24 - 38.11 | 2.0941 times | Fri 31 October 2025 | 7.27 (-21.32%) | 9.32 | 6.76 - 9.41 | 1.3472 times | Tue 30 September 2025 | 9.24 (-17.2%) | 11.78 | 9.21 - 11.88 | 1.5745 times | Fri 29 August 2025 | 11.16 (0.18%) | 11.65 | 10.12 - 11.95 | 1.4427 times | Thu 31 July 2025 | 11.14 (-14.64%) | 13.34 | 10.58 - 13.94 | 0.9009 times | Mon 30 June 2025 | 13.05 (-27.74%) | 17.92 | 12.93 - 17.92 | 0.6114 times | Fri 30 May 2025 | 18.06 (-31.95%) | 25.25 | 16.44 - 25.88 | 0.6394 times | Wed 30 April 2025 | 26.54 (-21.36%) | 33.41 | 25.54 - 49.57 | 0.6744 times |
Yearly price and charts UltrashortSemiconductors
Strong yearly Stock price targets for UltrashortSemiconductors SSG are 22.29 and 29.42
| Yearly Target 1 | 20.94 |
| Yearly Target 2 | 23.63 |
| Yearly Target 3 | 28.066666666667 |
| Yearly Target 4 | 30.76 |
| Yearly Target 5 | 35.2 |
Yearly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.33 (-14.04%) | 29.49 | 25.37 - 32.50 | 0.3216 times | Wed 31 December 2025 | 30.63 (14.16%) | 26.13 | 6.76 - 49.57 | 3.0615 times | Tue 31 December 2024 | 26.83 (430.24%) | 5.18 | 2.19 - 30.00 | 2.8306 times | Fri 29 December 2023 | 5.06 (-79.61%) | 24.38 | 4.96 - 25.25 | 1.2431 times | Fri 30 December 2022 | 24.82 (36.9%) | 17.95 | 17.12 - 41.65 | 0.8389 times | Fri 31 December 2021 | 18.13 (30.15%) | 13.63 | 8.97 - 38.94 | 0.28 times | Thu 31 December 2020 | 13.93 (-6.07%) | 14.12 | 5.67 - 24.06 | 0.6166 times | Tue 31 December 2019 | 14.83 (-27.48%) | 20.71 | 10.34 - 33.00 | 0.3048 times | Mon 31 December 2018 | 20.45 (98.74%) | 10.43 | 7.35 - 23.76 | 0.3062 times | Wed 27 December 2017 | 10.29 (-52.03%) | 21.54 | 0.00 - 21.66 | 0.1965 times | Fri 30 December 2016 | 21.45 (-45.7%) | 43.27 | 0.00 - 58.30 | 0.1473 times |
Indicator Analysis of UltrashortSemiconductors
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.36
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortSemiconductors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortSemiconductors in short term and the sell signal is strong.
UltrashortSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortSemiconductors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.83 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.
UltrashortSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Semiconductors SSG
DMA (daily moving average) of Ultrashort Semiconductors SSG
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 27.37 |
| 20 day DMA | 27.56 |
| 35 day DMA | 28.09 |
| 50 day DMA | 29.19 |
| 100 day DMA | 21.85 |
| 150 day DMA | 18.15 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Ultrashort Semiconductors SSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.79 | 27.02 | 27.16 |
| 12 day EMA | 27.22 | 27.38 | 27.5 |
| 20 day EMA | 27.6 | 27.73 | 27.83 |
| 35 day EMA | 28.37 | 28.49 | 28.59 |
| 50 day EMA | 29.08 | 29.19 | 29.29 |
SMA (simple moving average) of Ultrashort Semiconductors SSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 27.23 | 27.32 |
| 12 day SMA | 27.37 | 27.8 | 27.98 |
| 20 day SMA | 27.56 | 27.65 | 27.71 |
| 35 day SMA | 28.09 | 28.21 | 28.31 |
| 50 day SMA | 29.19 | 29.25 | 29.32 |
| 100 day SMA | 21.85 | 21.69 | 21.52 |
| 150 day SMA | 18.15 | 18.05 | 17.95 |
| 200 day SMA | 17.69 | 17.68 | 17.68 |


