ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong intraday Stock price targets for UltrashortSemiconductors are 12.8 and 13.45

Intraday Target 112.66
Intraday Target 212.93
Intraday Target 313.313333333333
Intraday Target 413.58
Intraday Target 513.96

Daily price and volume Ultrashort Semiconductors

Date Closing Open Range Volume
Thu 28 May 2026 13.19 (-1.79%) 13.51 13.05 - 13.70 1.4535 times
Wed 27 May 2026 13.43 (1.67%) 13.08 12.60 - 13.90 1.4897 times
Tue 26 May 2026 13.21 (-6.84%) 13.67 12.99 - 13.80 0.6833 times
Fri 22 May 2026 14.18 (0.42%) 13.99 13.78 - 14.23 0.4802 times
Thu 21 May 2026 14.12 (0.79%) 14.16 13.82 - 14.51 0.4854 times
Wed 20 May 2026 14.01 (-6.1%) 14.62 13.85 - 14.62 0.9753 times
Tue 19 May 2026 14.92 (1.98%) 14.95 14.34 - 15.56 1.2564 times
Mon 18 May 2026 14.63 (3.1%) 13.69 13.65 - 15.13 1.2263 times
Fri 15 May 2026 14.19 (8.65%) 13.83 13.62 - 14.22 1.261 times
Thu 14 May 2026 13.06 (-5.02%) 13.71 12.91 - 13.80 0.689 times
Wed 13 May 2026 13.75 (-3.64%) 13.75 13.54 - 14.33 0.6312 times

 Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 12.25 and 13.55

Weekly Target 111.93
Weekly Target 212.56
Weekly Target 313.23
Weekly Target 413.86
Weekly Target 514.53

Weekly price and volumes for Ultrashort Semiconductors

Date Closing Open Range Volume
Thu 28 May 2026 13.19 (-6.98%) 13.67 12.60 - 13.90 1.3 times
Fri 22 May 2026 14.18 (-0.07%) 13.69 13.65 - 15.56 1.5858 times
Fri 15 May 2026 14.19 (-1.46%) 14.31 12.91 - 15.07 1.7001 times
Fri 08 May 2026 14.40 (-19.55%) 17.88 14.33 - 18.44 1.1188 times
Fri 01 May 2026 17.90 (2.64%) 17.80 16.94 - 18.58 0.8932 times
Fri 24 April 2026 17.44 (-12.05%) 20.08 17.16 - 20.53 0.9362 times
Fri 17 April 2026 19.83 (-13.59%) 23.44 19.82 - 23.44 0.8605 times
Fri 10 April 2026 22.95 (-19.42%) 28.00 22.49 - 28.86 0.6589 times
Thu 02 April 2026 28.48 (-11.08%) 32.67 28.24 - 34.13 0.4667 times
Fri 27 March 2026 32.03 (6.2%) 28.94 27.63 - 32.21 0.4797 times
Fri 20 March 2026 30.16 (4.29%) 27.74 26.81 - 30.50 0.2303 times

 weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 9.98 and 15.82

Monthly Target 18.9
Monthly Target 211.05
Monthly Target 314.743333333333
Monthly Target 416.89
Monthly Target 520.58

Monthly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Thu 28 May 2026 13.19 (-26.68%) 18.00 12.60 - 18.44 1.9971 times
Thu 30 April 2026 17.99 (-40.01%) 29.40 16.94 - 30.94 1.1604 times
Tue 31 March 2026 29.99 (4.49%) 29.83 26.49 - 34.13 0.699 times
Fri 27 February 2026 28.70 (5.98%) 27.81 24.71 - 32.50 0.7428 times
Fri 30 January 2026 27.08 (-11.59%) 29.49 25.67 - 30.26 0.3381 times
Wed 31 December 2025 30.63 (-4.04%) 32.71 29.05 - 36.61 0.2001 times
Fri 28 November 2025 31.92 (339.06%) 7.36 7.24 - 38.11 1.59 times
Fri 31 October 2025 7.27 (-21.32%) 9.32 6.76 - 9.41 1.0229 times
Tue 30 September 2025 9.24 (-17.2%) 11.78 9.21 - 11.88 1.1954 times
Fri 29 August 2025 11.16 (0.18%) 11.65 10.12 - 11.95 1.0541 times
Thu 31 July 2025 11.14 (-14.64%) 13.34 10.58 - 13.94 0.684 times

 monthly chart UltrashortSemiconductors

Yearly price and charts UltrashortSemiconductors

Strong yearly Stock price targets for UltrashortSemiconductors SSG are 2.13 and 23.66

Yearly Target 1-1.56
Yearly Target 25.82
Yearly Target 319.973333333333
Yearly Target 427.35
Yearly Target 541.5

Yearly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Thu 28 May 2026 13.19 (-56.94%) 29.49 12.60 - 34.13 1.6263 times
Wed 31 December 2025 30.63 (14.16%) 26.13 6.76 - 49.57 2.647 times
Tue 31 December 2024 26.83 (430.24%) 5.18 2.19 - 30.00 2.4599 times
Fri 29 December 2023 5.06 (-79.61%) 24.38 4.96 - 25.25 1.0644 times
Fri 30 December 2022 24.82 (36.9%) 17.95 17.12 - 41.65 0.7118 times
Fri 31 December 2021 18.13 (30.15%) 13.63 8.97 - 38.94 0.2433 times
Thu 31 December 2020 13.93 (-6.07%) 14.12 5.67 - 24.06 0.54 times
Tue 31 December 2019 14.83 (-27.48%) 20.71 10.34 - 33.00 0.267 times
Mon 31 December 2018 20.45 (98.74%) 10.43 7.35 - 23.76 0.2681 times
Wed 27 December 2017 10.29 (-52.03%) 21.54 0.00 - 21.66 0.1721 times
Fri 30 December 2016 21.45 (0%) 40.89 0.00 - 45.37 0.1218 times

Indicator Analysis of UltrashortSemiconductors

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.92

Munafa value: 25 as on Thu 28 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortSemiconductors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltrashortSemiconductors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltrashortSemiconductors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.91 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.

UltrashortSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period DMA value
5 day DMA 13.63
12 day DMA 13.91
20 day DMA 14.88
35 day DMA 17.08
50 day DMA 20.7
100 day DMA 24.35
150 day DMA 23.36
200 day DMA 20.02

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.7413.89
12 day EMA14.1714.3514.52
20 day EMA15.2115.4215.63
35 day EMA17.8418.1118.39
50 day EMA20.5820.8821.18

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.7914.09
12 day SMA13.9113.9714.05
20 day SMA14.8815.1115.33
35 day SMA17.0817.4117.81
50 day SMA20.720.9921.3
100 day SMA24.3524.5224.69
150 day SMA23.3623.3323.3
200 day SMA20.0220.0119.99

Videos related to: UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top