UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSG
- SSG Experts view
- Tomorrow's Movement SSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortSemiconductors
Strong intraday Stock price targets for UltrashortSemiconductors are 13.09 and 13.76
| Intraday Target 1 | 12.54 |
| Intraday Target 2 | 12.96 |
| Intraday Target 3 | 13.213333333333 |
| Intraday Target 4 | 13.63 |
| Intraday Target 5 | 13.88 |
Daily price and volume Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.37 (5.94%) | 12.89 | 12.80 - 13.47 | 1.2303 times | Fri 21 August 2026 | 12.62 (1.45%) | 12.22 | 12.21 - 12.74 | 0.5812 times | Thu 20 August 2026 | 12.44 (-0.72%) | 12.63 | 12.30 - 12.66 | 0.581 times | Wed 19 August 2026 | 12.53 (3.9%) | 11.90 | 11.88 - 12.72 | 1.4014 times | Tue 18 August 2026 | 12.06 (7.49%) | 11.39 | 11.39 - 12.26 | 1.1991 times | Mon 17 August 2026 | 11.22 (-1.32%) | 11.17 | 10.95 - 11.28 | 0.849 times | Fri 14 August 2026 | 11.37 (1.25%) | 11.30 | 11.22 - 11.55 | 0.553 times | Thu 13 August 2026 | 11.23 (-1.58%) | 11.35 | 10.96 - 11.43 | 1.6007 times | Wed 12 August 2026 | 11.41 (-5.15%) | 11.42 | 11.23 - 11.60 | 1.2946 times | Tue 11 August 2026 | 12.03 (-0.5%) | 11.71 | 11.71 - 12.18 | 0.7099 times | Mon 10 August 2026 | 12.09 (5.31%) | 11.48 | 11.47 - 12.09 | 1.1272 times |
Weekly price and charts UltrashortSemiconductors
Strong weekly Stock price targets for UltrashortSemiconductors SSG are 13.09 and 13.76
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.213333333333 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.37 (5.94%) | 12.89 | 12.80 - 13.47 | 0.1668 times | Fri 21 August 2026 | 12.62 (10.99%) | 11.17 | 10.95 - 12.74 | 0.6253 times | Fri 14 August 2026 | 11.37 (-0.96%) | 11.48 | 10.96 - 12.18 | 0.7166 times | Fri 07 August 2026 | 11.48 (-17.23%) | 14.49 | 11.40 - 14.65 | 0.861 times | Fri 31 July 2026 | 13.87 (5.48%) | 12.93 | 12.91 - 16.27 | 1.3974 times | Fri 24 July 2026 | 13.15 (-5.12%) | 13.57 | 11.98 - 13.73 | 0.9157 times | Fri 17 July 2026 | 13.86 (15.89%) | 12.52 | 11.69 - 14.79 | 1.5162 times | Fri 10 July 2026 | 11.96 (-10.41%) | 12.94 | 11.85 - 14.47 | 1.2703 times | Thu 02 July 2026 | 13.35 (3.33%) | 12.32 | 11.26 - 13.75 | 1.0577 times | Fri 26 June 2026 | 12.92 (14.34%) | 10.94 | 10.91 - 13.04 | 1.4729 times | Thu 18 June 2026 | 11.30 (-12.4%) | 11.83 | 11.22 - 12.73 | 1.1321 times |
Monthly price and charts UltrashortSemiconductors
Strong monthly Stock price targets for UltrashortSemiconductors SSG are 10.31 and 14.01
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.99 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.37 (-3.6%) | 14.49 | 10.95 - 14.65 | 0.9078 times | Fri 31 July 2026 | 13.87 (22.1%) | 11.60 | 11.54 - 16.27 | 2.209 times | Tue 30 June 2026 | 11.36 (-13.55%) | 12.59 | 10.91 - 15.20 | 2.6519 times | Fri 29 May 2026 | 13.14 (-26.96%) | 18.00 | 12.60 - 18.44 | 1.306 times | Thu 30 April 2026 | 17.99 (-40.01%) | 29.40 | 16.94 - 30.94 | 0.7176 times | Tue 31 March 2026 | 29.99 (4.49%) | 29.83 | 26.49 - 34.13 | 0.4322 times | Fri 27 February 2026 | 28.70 (5.98%) | 27.81 | 24.71 - 32.50 | 0.4593 times | Fri 30 January 2026 | 27.08 (-11.59%) | 29.49 | 25.67 - 30.26 | 0.2091 times | Wed 31 December 2025 | 30.63 (-4.04%) | 32.71 | 29.05 - 36.61 | 0.1238 times | Fri 28 November 2025 | 31.92 (339.06%) | 7.36 | 7.24 - 38.11 | 0.9832 times | Fri 31 October 2025 | 7.27 (-21.32%) | 9.32 | 6.76 - 9.41 | 0.6325 times |
Yearly price and charts UltrashortSemiconductors
Strong yearly Stock price targets for UltrashortSemiconductors SSG are 0.53 and 23.75
| Yearly Target 1 | -3.75 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 19.47 |
| Yearly Target 4 | 28.03 |
| Yearly Target 5 | 42.69 |
Yearly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.37 (-56.35%) | 29.49 | 10.91 - 34.13 | 3.6131 times | Wed 31 December 2025 | 30.63 (14.16%) | 26.13 | 6.76 - 49.57 | 2.019 times | Tue 31 December 2024 | 26.83 (430.24%) | 5.18 | 2.19 - 30.00 | 1.8763 times | Fri 29 December 2023 | 5.06 (-79.61%) | 24.38 | 4.96 - 25.25 | 0.8119 times | Fri 30 December 2022 | 24.82 (36.9%) | 17.95 | 17.12 - 41.65 | 0.5429 times | Fri 31 December 2021 | 18.13 (30.15%) | 13.63 | 8.97 - 38.94 | 0.1856 times | Thu 31 December 2020 | 13.93 (-6.07%) | 14.12 | 5.67 - 24.06 | 0.4119 times | Tue 31 December 2019 | 14.83 (-27.48%) | 20.71 | 10.34 - 33.00 | 0.2036 times | Mon 31 December 2018 | 20.45 (98.74%) | 10.43 | 7.35 - 23.76 | 0.2045 times | Wed 27 December 2017 | 10.29 (-52.03%) | 21.54 | 0.00 - 21.66 | 0.1313 times | Fri 30 December 2016 | 21.45 (0%) | 35.89 | 0.00 - 41.06 | 0.0889 times |
Indicator Analysis of UltrashortSemiconductors
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortSemiconductors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortSemiconductors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and UltrashortSemiconductors SSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.
UltrashortSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Semiconductors SSG
DMA (daily moving average) of Ultrashort Semiconductors SSG
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.6 |
| 100 day DMA | 14.96 |
| 150 day DMA | 19.37 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Ultrashort Semiconductors SSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.28 | 12.11 |
| 12 day EMA | 12.38 | 12.2 | 12.12 |
| 20 day EMA | 12.43 | 12.33 | 12.3 |
| 35 day EMA | 12.53 | 12.48 | 12.47 |
| 50 day EMA | 12.71 | 12.68 | 12.68 |
SMA (simple moving average) of Ultrashort Semiconductors SSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.17 | 11.92 |
| 12 day SMA | 11.99 | 11.87 | 11.81 |
| 20 day SMA | 12.6 | 12.63 | 12.66 |
| 35 day SMA | 12.73 | 12.71 | 12.73 |
| 50 day SMA | 12.6 | 12.59 | 12.63 |
| 100 day SMA | 14.96 | 15.13 | 15.34 |
| 150 day SMA | 19.37 | 19.47 | 19.58 |
| 200 day SMA | 20.93 | 20.9 | 20.87 |


