ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong intraday Stock price targets for UltrashortSemiconductors are 16.54 and 17.56

Intraday Target 116.33
Intraday Target 216.75
Intraday Target 317.346666666667
Intraday Target 417.77
Intraday Target 518.37

Daily price and volume Ultrashort Semiconductors

Date Closing Open Range Volume
Tue 05 May 2026 17.18 (-4.34%) 17.93 16.92 - 17.94 0.9174 times
Mon 04 May 2026 17.96 (0.34%) 17.88 17.48 - 18.44 0.5301 times
Fri 01 May 2026 17.90 (-0.5%) 18.00 17.67 - 18.12 0.5902 times
Thu 30 April 2026 17.99 (1.47%) 17.54 17.34 - 18.58 0.744 times
Wed 29 April 2026 17.73 (-0.89%) 17.70 17.61 - 18.10 0.6048 times
Tue 28 April 2026 17.89 (5.42%) 18.19 17.66 - 18.47 1.7322 times
Mon 27 April 2026 16.97 (-2.69%) 17.80 16.94 - 17.87 1.2122 times
Fri 24 April 2026 17.44 (-8.36%) 18.32 17.16 - 18.63 1.8896 times
Thu 23 April 2026 19.03 (0%) 18.91 18.44 - 19.47 0.9472 times
Wed 22 April 2026 19.03 (-5.13%) 19.71 19.00 - 19.91 0.8324 times
Tue 21 April 2026 20.06 (0.65%) 19.83 19.80 - 20.25 0.7498 times

 Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 16.29 and 17.81

Weekly Target 115.99
Weekly Target 216.59
Weekly Target 317.513333333333
Weekly Target 418.11
Weekly Target 519.03

Weekly price and volumes for Ultrashort Semiconductors

Date Closing Open Range Volume
Tue 05 May 2026 17.18 (-4.02%) 17.88 16.92 - 18.44 0.4577 times
Fri 01 May 2026 17.90 (2.64%) 17.80 16.94 - 18.58 1.5441 times
Fri 24 April 2026 17.44 (-12.05%) 20.08 17.16 - 20.53 1.6184 times
Fri 17 April 2026 19.83 (-13.59%) 23.44 19.82 - 23.44 1.4875 times
Fri 10 April 2026 22.95 (-19.42%) 28.00 22.49 - 28.86 1.1391 times
Thu 02 April 2026 28.48 (-11.08%) 32.67 28.24 - 34.13 0.8068 times
Fri 27 March 2026 32.03 (6.2%) 28.94 27.63 - 32.21 0.8292 times
Fri 20 March 2026 30.16 (4.29%) 27.74 26.81 - 30.50 0.3981 times
Fri 13 March 2026 28.92 (-3.28%) 31.00 26.49 - 31.27 0.4948 times
Fri 06 March 2026 29.90 (4.18%) 29.83 27.74 - 30.14 1.2243 times
Fri 27 February 2026 28.70 (9%) 26.07 24.71 - 28.82 1.2167 times

 weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 16.29 and 17.81

Monthly Target 115.99
Monthly Target 216.59
Monthly Target 317.513333333333
Monthly Target 418.11
Monthly Target 519.03

Monthly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Tue 05 May 2026 17.18 (-4.5%) 18.00 16.92 - 18.44 0.1564 times
Thu 30 April 2026 17.99 (-40.01%) 29.40 16.94 - 30.94 1.4172 times
Tue 31 March 2026 29.99 (4.49%) 29.83 26.49 - 34.13 0.8536 times
Fri 27 February 2026 28.70 (5.98%) 27.81 24.71 - 32.50 0.9268 times
Fri 30 January 2026 27.08 (-11.59%) 29.49 25.67 - 30.26 0.4129 times
Wed 31 December 2025 30.63 (-4.04%) 32.71 29.05 - 36.61 0.2444 times
Fri 28 November 2025 31.92 (339.06%) 7.36 7.24 - 38.11 1.9418 times
Fri 31 October 2025 7.27 (-21.32%) 9.32 6.76 - 9.41 1.2492 times
Tue 30 September 2025 9.24 (-17.2%) 11.78 9.21 - 11.88 1.4599 times
Fri 29 August 2025 11.16 (0.18%) 11.65 10.12 - 11.95 1.3378 times
Thu 31 July 2025 11.14 (-14.64%) 13.34 10.58 - 13.94 0.8354 times

 monthly chart UltrashortSemiconductors

Yearly price and charts UltrashortSemiconductors

Strong yearly Stock price targets for UltrashortSemiconductors SSG are 8.45 and 25.66

Yearly Target 15.53
Yearly Target 211.36
Yearly Target 322.743333333333
Yearly Target 428.57
Yearly Target 539.95

Yearly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Tue 05 May 2026 17.18 (-43.91%) 29.49 16.92 - 34.13 1.0703 times
Wed 31 December 2025 30.63 (14.16%) 26.13 6.76 - 49.57 2.8247 times
Tue 31 December 2024 26.83 (430.24%) 5.18 2.19 - 30.00 2.6116 times
Fri 29 December 2023 5.06 (-79.61%) 24.38 4.96 - 25.25 1.147 times
Fri 30 December 2022 24.82 (36.9%) 17.95 17.12 - 41.65 0.774 times
Fri 31 December 2021 18.13 (30.15%) 13.63 8.97 - 38.94 0.2584 times
Thu 31 December 2020 13.93 (-6.07%) 14.12 5.67 - 24.06 0.5689 times
Tue 31 December 2019 14.83 (-27.48%) 20.71 10.34 - 33.00 0.2813 times
Mon 31 December 2018 20.45 (98.74%) 10.43 7.35 - 23.76 0.2825 times
Wed 27 December 2017 10.29 (-52.03%) 21.54 0.00 - 21.66 0.1813 times
Fri 30 December 2016 21.45 (0%) 46.94 0.00 - 46.94 0.1305 times

Indicator Analysis of UltrashortSemiconductors

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.42

Munafa value: 25 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltrashortSemiconductors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortSemiconductors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.83 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.

UltrashortSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period DMA value
5 day DMA 17.75
12 day DMA 18.26
20 day DMA 19.81
35 day DMA 23.9
50 day DMA 25.05
100 day DMA 27.12
150 day DMA 22.92
200 day DMA 19.87

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.9717.97
12 day EMA18.6718.9419.12
20 day EMA20.1220.4320.69
35 day EMA22.0622.3522.61
50 day EMA24.4824.7825.06

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.8917.7
12 day SMA18.2618.4818.7
20 day SMA19.8120.3120.82
35 day SMA23.924.2324.52
50 day SMA25.0525.2425.41
100 day SMA27.1227.2527.36
150 day SMA22.9222.8722.82
200 day SMA19.8719.8419.81

Videos related to: UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top