UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSG
- SSG Experts view
- Tomorrow's Movement SSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortSemiconductors
Strong intraday Stock price targets for UltrashortSemiconductors are 12.8 and 13.45
| Intraday Target 1 | 12.66 |
| Intraday Target 2 | 12.93 |
| Intraday Target 3 | 13.313333333333 |
| Intraday Target 4 | 13.58 |
| Intraday Target 5 | 13.96 |
Daily price and volume Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 13.19 (-1.79%) | 13.51 | 13.05 - 13.70 | 1.4535 times | Wed 27 May 2026 | 13.43 (1.67%) | 13.08 | 12.60 - 13.90 | 1.4897 times | Tue 26 May 2026 | 13.21 (-6.84%) | 13.67 | 12.99 - 13.80 | 0.6833 times | Fri 22 May 2026 | 14.18 (0.42%) | 13.99 | 13.78 - 14.23 | 0.4802 times | Thu 21 May 2026 | 14.12 (0.79%) | 14.16 | 13.82 - 14.51 | 0.4854 times | Wed 20 May 2026 | 14.01 (-6.1%) | 14.62 | 13.85 - 14.62 | 0.9753 times | Tue 19 May 2026 | 14.92 (1.98%) | 14.95 | 14.34 - 15.56 | 1.2564 times | Mon 18 May 2026 | 14.63 (3.1%) | 13.69 | 13.65 - 15.13 | 1.2263 times | Fri 15 May 2026 | 14.19 (8.65%) | 13.83 | 13.62 - 14.22 | 1.261 times | Thu 14 May 2026 | 13.06 (-5.02%) | 13.71 | 12.91 - 13.80 | 0.689 times | Wed 13 May 2026 | 13.75 (-3.64%) | 13.75 | 13.54 - 14.33 | 0.6312 times |
Weekly price and charts UltrashortSemiconductors
Strong weekly Stock price targets for UltrashortSemiconductors SSG are 12.25 and 13.55
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 13.23 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 13.19 (-6.98%) | 13.67 | 12.60 - 13.90 | 1.3 times | Fri 22 May 2026 | 14.18 (-0.07%) | 13.69 | 13.65 - 15.56 | 1.5858 times | Fri 15 May 2026 | 14.19 (-1.46%) | 14.31 | 12.91 - 15.07 | 1.7001 times | Fri 08 May 2026 | 14.40 (-19.55%) | 17.88 | 14.33 - 18.44 | 1.1188 times | Fri 01 May 2026 | 17.90 (2.64%) | 17.80 | 16.94 - 18.58 | 0.8932 times | Fri 24 April 2026 | 17.44 (-12.05%) | 20.08 | 17.16 - 20.53 | 0.9362 times | Fri 17 April 2026 | 19.83 (-13.59%) | 23.44 | 19.82 - 23.44 | 0.8605 times | Fri 10 April 2026 | 22.95 (-19.42%) | 28.00 | 22.49 - 28.86 | 0.6589 times | Thu 02 April 2026 | 28.48 (-11.08%) | 32.67 | 28.24 - 34.13 | 0.4667 times | Fri 27 March 2026 | 32.03 (6.2%) | 28.94 | 27.63 - 32.21 | 0.4797 times | Fri 20 March 2026 | 30.16 (4.29%) | 27.74 | 26.81 - 30.50 | 0.2303 times |
Monthly price and charts UltrashortSemiconductors
Strong monthly Stock price targets for UltrashortSemiconductors SSG are 9.98 and 15.82
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 14.743333333333 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 13.19 (-26.68%) | 18.00 | 12.60 - 18.44 | 1.9971 times | Thu 30 April 2026 | 17.99 (-40.01%) | 29.40 | 16.94 - 30.94 | 1.1604 times | Tue 31 March 2026 | 29.99 (4.49%) | 29.83 | 26.49 - 34.13 | 0.699 times | Fri 27 February 2026 | 28.70 (5.98%) | 27.81 | 24.71 - 32.50 | 0.7428 times | Fri 30 January 2026 | 27.08 (-11.59%) | 29.49 | 25.67 - 30.26 | 0.3381 times | Wed 31 December 2025 | 30.63 (-4.04%) | 32.71 | 29.05 - 36.61 | 0.2001 times | Fri 28 November 2025 | 31.92 (339.06%) | 7.36 | 7.24 - 38.11 | 1.59 times | Fri 31 October 2025 | 7.27 (-21.32%) | 9.32 | 6.76 - 9.41 | 1.0229 times | Tue 30 September 2025 | 9.24 (-17.2%) | 11.78 | 9.21 - 11.88 | 1.1954 times | Fri 29 August 2025 | 11.16 (0.18%) | 11.65 | 10.12 - 11.95 | 1.0541 times | Thu 31 July 2025 | 11.14 (-14.64%) | 13.34 | 10.58 - 13.94 | 0.684 times |
Yearly price and charts UltrashortSemiconductors
Strong yearly Stock price targets for UltrashortSemiconductors SSG are 2.13 and 23.66
| Yearly Target 1 | -1.56 |
| Yearly Target 2 | 5.82 |
| Yearly Target 3 | 19.973333333333 |
| Yearly Target 4 | 27.35 |
| Yearly Target 5 | 41.5 |
Yearly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 13.19 (-56.94%) | 29.49 | 12.60 - 34.13 | 1.6263 times | Wed 31 December 2025 | 30.63 (14.16%) | 26.13 | 6.76 - 49.57 | 2.647 times | Tue 31 December 2024 | 26.83 (430.24%) | 5.18 | 2.19 - 30.00 | 2.4599 times | Fri 29 December 2023 | 5.06 (-79.61%) | 24.38 | 4.96 - 25.25 | 1.0644 times | Fri 30 December 2022 | 24.82 (36.9%) | 17.95 | 17.12 - 41.65 | 0.7118 times | Fri 31 December 2021 | 18.13 (30.15%) | 13.63 | 8.97 - 38.94 | 0.2433 times | Thu 31 December 2020 | 13.93 (-6.07%) | 14.12 | 5.67 - 24.06 | 0.54 times | Tue 31 December 2019 | 14.83 (-27.48%) | 20.71 | 10.34 - 33.00 | 0.267 times | Mon 31 December 2018 | 20.45 (98.74%) | 10.43 | 7.35 - 23.76 | 0.2681 times | Wed 27 December 2017 | 10.29 (-52.03%) | 21.54 | 0.00 - 21.66 | 0.1721 times | Fri 30 December 2016 | 21.45 (0%) | 40.89 | 0.00 - 45.37 | 0.1218 times |
Indicator Analysis of UltrashortSemiconductors
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.92
Munafa value: 25 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortSemiconductors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortSemiconductors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltrashortSemiconductors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.
UltrashortSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Semiconductors SSG
DMA (daily moving average) of Ultrashort Semiconductors SSG
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.91 |
| 20 day DMA | 14.88 |
| 35 day DMA | 17.08 |
| 50 day DMA | 20.7 |
| 100 day DMA | 24.35 |
| 150 day DMA | 23.36 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Ultrashort Semiconductors SSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.74 | 13.89 |
| 12 day EMA | 14.17 | 14.35 | 14.52 |
| 20 day EMA | 15.21 | 15.42 | 15.63 |
| 35 day EMA | 17.84 | 18.11 | 18.39 |
| 50 day EMA | 20.58 | 20.88 | 21.18 |
SMA (simple moving average) of Ultrashort Semiconductors SSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.79 | 14.09 |
| 12 day SMA | 13.91 | 13.97 | 14.05 |
| 20 day SMA | 14.88 | 15.11 | 15.33 |
| 35 day SMA | 17.08 | 17.41 | 17.81 |
| 50 day SMA | 20.7 | 20.99 | 21.3 |
| 100 day SMA | 24.35 | 24.52 | 24.69 |
| 150 day SMA | 23.36 | 23.33 | 23.3 |
| 200 day SMA | 20.02 | 20.01 | 19.99 |


