ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong intraday Stock price targets for UltrashortSemiconductors are 13.91 and 14.51

Intraday Target 113.41
Intraday Target 213.8
Intraday Target 314.01
Intraday Target 414.4
Intraday Target 514.61

Daily price and volume Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 15 May 2026 14.19 (8.65%) 13.83 13.62 - 14.22 1.6037 times
Thu 14 May 2026 13.06 (-5.02%) 13.71 12.91 - 13.80 0.8762 times
Wed 13 May 2026 13.75 (-3.64%) 13.75 13.54 - 14.33 0.8027 times
Tue 12 May 2026 14.27 (3.18%) 14.05 13.82 - 15.07 1.5392 times
Mon 11 May 2026 13.83 (-3.96%) 14.31 13.63 - 14.31 1.2092 times
Fri 08 May 2026 14.40 (-8.98%) 15.34 14.33 - 15.34 1.0724 times
Thu 07 May 2026 15.82 (1.87%) 15.77 15.18 - 16.05 0.8216 times
Wed 06 May 2026 15.53 (-9.6%) 16.30 15.51 - 16.58 1.1357 times
Tue 05 May 2026 17.18 (-4.34%) 17.93 16.92 - 17.94 0.5953 times
Mon 04 May 2026 17.96 (0.34%) 17.88 17.48 - 18.44 0.344 times
Fri 01 May 2026 17.90 (-0.5%) 18.00 17.67 - 18.12 0.383 times

 Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 12.47 and 14.63

Weekly Target 111.9
Weekly Target 213.04
Weekly Target 314.056666666667
Weekly Target 415.2
Weekly Target 516.22

Weekly price and volumes for Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 15 May 2026 14.19 (-1.46%) 14.31 12.91 - 15.07 2.228 times
Fri 08 May 2026 14.40 (-19.55%) 17.88 14.33 - 18.44 1.4662 times
Fri 01 May 2026 17.90 (2.64%) 17.80 16.94 - 18.58 1.1706 times
Fri 24 April 2026 17.44 (-12.05%) 20.08 17.16 - 20.53 1.2269 times
Fri 17 April 2026 19.83 (-13.59%) 23.44 19.82 - 23.44 1.1276 times
Fri 10 April 2026 22.95 (-19.42%) 28.00 22.49 - 28.86 0.8635 times
Thu 02 April 2026 28.48 (-11.08%) 32.67 28.24 - 34.13 0.6116 times
Fri 27 March 2026 32.03 (6.2%) 28.94 27.63 - 32.21 0.6286 times
Fri 20 March 2026 30.16 (4.29%) 27.74 26.81 - 30.50 0.3018 times
Fri 13 March 2026 28.92 (-3.28%) 31.00 26.49 - 31.27 0.3751 times
Fri 06 March 2026 29.90 (4.18%) 29.83 27.74 - 30.14 0.9281 times

 weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 10.79 and 16.32

Monthly Target 19.65
Monthly Target 211.92
Monthly Target 315.18
Monthly Target 417.45
Monthly Target 520.71

Monthly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 15 May 2026 14.19 (-21.12%) 18.00 12.91 - 18.44 1.1163 times
Thu 30 April 2026 17.99 (-40.01%) 29.40 16.94 - 30.94 1.2882 times
Tue 31 March 2026 29.99 (4.49%) 29.83 26.49 - 34.13 0.7759 times
Fri 27 February 2026 28.70 (5.98%) 27.81 24.71 - 32.50 0.8246 times
Fri 30 January 2026 27.08 (-11.59%) 29.49 25.67 - 30.26 0.3753 times
Wed 31 December 2025 30.63 (-4.04%) 32.71 29.05 - 36.61 0.2222 times
Fri 28 November 2025 31.92 (339.06%) 7.36 7.24 - 38.11 1.765 times
Fri 31 October 2025 7.27 (-21.32%) 9.32 6.76 - 9.41 1.1355 times
Tue 30 September 2025 9.24 (-17.2%) 11.78 9.21 - 11.88 1.327 times
Fri 29 August 2025 11.16 (0.18%) 11.65 10.12 - 11.95 1.1702 times
Thu 31 July 2025 11.14 (-14.64%) 13.34 10.58 - 13.94 0.7593 times

 monthly chart UltrashortSemiconductors

Yearly price and charts UltrashortSemiconductors

Strong yearly Stock price targets for UltrashortSemiconductors SSG are 2.94 and 24.16

Yearly Target 1-0.81
Yearly Target 26.69
Yearly Target 320.41
Yearly Target 427.91
Yearly Target 541.63

Yearly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 15 May 2026 14.19 (-53.67%) 29.49 12.91 - 34.13 1.3436 times
Wed 31 December 2025 30.63 (14.16%) 26.13 6.76 - 49.57 2.7364 times
Tue 31 December 2024 26.83 (430.24%) 5.18 2.19 - 30.00 2.543 times
Fri 29 December 2023 5.06 (-79.61%) 24.38 4.96 - 25.25 1.1003 times
Fri 30 December 2022 24.82 (36.9%) 17.95 17.12 - 41.65 0.7358 times
Fri 31 December 2021 18.13 (30.15%) 13.63 8.97 - 38.94 0.2515 times
Thu 31 December 2020 13.93 (-6.07%) 14.12 5.67 - 24.06 0.5583 times
Tue 31 December 2019 14.83 (-27.48%) 20.71 10.34 - 33.00 0.276 times
Mon 31 December 2018 20.45 (98.74%) 10.43 7.35 - 23.76 0.2772 times
Wed 27 December 2017 10.29 (-52.03%) 21.54 0.00 - 21.66 0.1779 times
Fri 30 December 2016 21.45 (0%) 44.29 0.00 - 45.37 0.1271 times

Indicator Analysis of UltrashortSemiconductors

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortSemiconductors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortSemiconductors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortSemiconductors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.64 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.

UltrashortSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period DMA value
5 day DMA 13.82
12 day DMA 15.49
20 day DMA 16.7
35 day DMA 20.56
50 day DMA 22.97
100 day DMA 25.67
150 day DMA 23.08
200 day DMA 19.9

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.0214.5
12 day EMA15.3215.5315.98
20 day EMA16.8717.1517.58
35 day EMA19.6519.9720.38
50 day EMA22.4922.8323.23

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8213.8614.41
12 day SMA15.4915.7916.19
20 day SMA16.716.9817.36
35 day SMA20.5621.0221.45
50 day SMA22.9723.2523.58
100 day SMA25.6725.8826.11
150 day SMA23.0823.0423.02
200 day SMA19.919.8919.88

Videos related to: UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top