ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong intraday Stock price targets for UltrashortSemiconductors are 16.57 and 18.04

Intraday Target 116.27
Intraday Target 216.86
Intraday Target 317.743333333333
Intraday Target 418.33
Intraday Target 519.21

Daily price and volume Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 24 April 2026 17.44 (-8.36%) 18.32 17.16 - 18.63 1.9237 times
Thu 23 April 2026 19.03 (0%) 18.91 18.44 - 19.47 0.9643 times
Wed 22 April 2026 19.03 (-5.13%) 19.71 19.00 - 19.91 0.8474 times
Tue 21 April 2026 20.06 (0.65%) 19.83 19.80 - 20.25 0.7634 times
Mon 20 April 2026 19.93 (0.5%) 20.08 19.90 - 20.53 0.712 times
Fri 17 April 2026 19.83 (-3.55%) 20.07 19.82 - 20.30 0.7303 times
Thu 16 April 2026 20.56 (-0.92%) 20.52 20.40 - 21.20 0.5509 times
Wed 15 April 2026 20.75 (-2.4%) 21.26 20.73 - 21.57 0.9773 times
Tue 14 April 2026 21.26 (-5.34%) 22.30 21.25 - 22.36 1.2095 times
Mon 13 April 2026 22.46 (-2.14%) 23.44 22.40 - 23.44 1.3212 times
Fri 10 April 2026 22.95 (-5.28%) 24.24 22.49 - 24.24 1.9357 times

 Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 15.62 and 18.99

Weekly Target 115.01
Weekly Target 216.22
Weekly Target 318.376666666667
Weekly Target 419.59
Weekly Target 521.75

Weekly price and volumes for Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 24 April 2026 17.44 (-12.05%) 20.08 17.16 - 20.53 1.6753 times
Fri 17 April 2026 19.83 (-13.59%) 23.44 19.82 - 23.44 1.5397 times
Fri 10 April 2026 22.95 (-19.42%) 28.00 22.49 - 28.86 1.1791 times
Thu 02 April 2026 28.48 (-11.08%) 32.67 28.24 - 34.13 0.8351 times
Fri 27 March 2026 32.03 (6.2%) 28.94 27.63 - 32.21 0.8583 times
Fri 20 March 2026 30.16 (4.29%) 27.74 26.81 - 30.50 0.4121 times
Fri 13 March 2026 28.92 (-3.28%) 31.00 26.49 - 31.27 0.5122 times
Fri 06 March 2026 29.90 (4.18%) 29.83 27.74 - 30.14 1.2672 times
Fri 27 February 2026 28.70 (9%) 26.07 24.71 - 28.82 1.2594 times
Fri 20 February 2026 26.33 (-5.12%) 28.57 26.04 - 29.04 0.4616 times
Fri 13 February 2026 27.75 (0%) 27.10 26.97 - 28.04 0.0834 times

 weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 10.41 and 24.19

Monthly Target 18.07
Monthly Target 212.75
Monthly Target 321.846666666667
Monthly Target 426.53
Monthly Target 535.63

Monthly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 24 April 2026 17.44 (-41.85%) 29.40 17.16 - 30.94 1.051 times
Tue 31 March 2026 29.99 (4.49%) 29.83 26.49 - 34.13 0.8248 times
Fri 27 February 2026 28.70 (5.98%) 27.81 24.71 - 32.50 0.8955 times
Fri 30 January 2026 27.08 (-11.59%) 29.49 25.67 - 30.26 0.399 times
Wed 31 December 2025 30.63 (-4.04%) 32.71 29.05 - 36.61 0.2362 times
Fri 28 November 2025 31.92 (339.06%) 7.36 7.24 - 38.11 1.8762 times
Fri 31 October 2025 7.27 (-21.32%) 9.32 6.76 - 9.41 1.207 times
Tue 30 September 2025 9.24 (-17.2%) 11.78 9.21 - 11.88 1.4106 times
Fri 29 August 2025 11.16 (0.18%) 11.65 10.12 - 11.95 1.2926 times
Thu 31 July 2025 11.14 (-14.64%) 13.34 10.58 - 13.94 0.8071 times
Mon 30 June 2025 13.05 (-27.74%) 17.92 12.93 - 17.92 0.5478 times

 monthly chart UltrashortSemiconductors

Yearly price and charts UltrashortSemiconductors

Strong yearly Stock price targets for UltrashortSemiconductors SSG are 8.82 and 25.79

Yearly Target 15.94
Yearly Target 211.69
Yearly Target 322.91
Yearly Target 428.66
Yearly Target 539.88

Yearly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 24 April 2026 17.44 (-43.06%) 29.49 17.16 - 34.13 0.9453 times
Wed 31 December 2025 30.63 (14.16%) 26.13 6.76 - 49.57 2.8643 times
Tue 31 December 2024 26.83 (430.24%) 5.18 2.19 - 30.00 2.6482 times
Fri 29 December 2023 5.06 (-79.61%) 24.38 4.96 - 25.25 1.163 times
Fri 30 December 2022 24.82 (36.9%) 17.95 17.12 - 41.65 0.7848 times
Fri 31 December 2021 18.13 (30.15%) 13.63 8.97 - 38.94 0.262 times
Thu 31 December 2020 13.93 (-6.07%) 14.12 5.67 - 24.06 0.5769 times
Tue 31 December 2019 14.83 (-27.48%) 20.71 10.34 - 33.00 0.2852 times
Mon 31 December 2018 20.45 (98.74%) 10.43 7.35 - 23.76 0.2864 times
Wed 27 December 2017 10.29 (-52.03%) 21.54 0.00 - 21.66 0.1839 times
Fri 30 December 2016 21.45 (0%) 48.82 0.00 - 51.12 0.1326 times

Indicator Analysis of UltrashortSemiconductors

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.02

Munafa value: 10 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 5 points

Upper Bollinger band is at 34 and lower is at 15, while middle bands are at 20 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortSemiconductors in short term and the sell signal is strong.

UltrashortSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortSemiconductors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortSemiconductors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.9 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.

UltrashortSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period DMA value
5 day DMA 19.1
12 day DMA 20.63
20 day DMA 24.05
35 day DMA 26
50 day DMA 26.37
100 day DMA 28.05
150 day DMA 22.55
200 day DMA 19.67

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9419.6920.02
12 day EMA20.8921.5221.97
20 day EMA22.6223.1723.61
35 day EMA24.3224.7225.05
50 day EMA25.7526.0926.38

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.5819.88
12 day SMA20.6321.2521.95
20 day SMA24.0524.725.16
35 day SMA2626.3126.6
50 day SMA26.3726.5526.7
100 day SMA28.0528.1928.32
150 day SMA22.5522.5122.45
200 day SMA19.6719.6519.62

Videos related to: UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top