Munafa Stock Market Course + Intraday & FNO calls 
UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSG
- SSG Experts view
- Tomorrow's Movement SSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortSemiconductors
Strong intraday Stock price targets for UltrashortSemiconductors are 12.81 and 14.33
| Intraday Target 1 | 12.45 |
| Intraday Target 2 | 13.16 |
| Intraday Target 3 | 13.973333333333 |
| Intraday Target 4 | 14.68 |
| Intraday Target 5 | 15.49 |
Daily price and volume Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.86 (3.59%) | 14.22 | 13.27 - 14.79 | 1.4413 times | Thu 16 July 2026 | 13.38 (6.95%) | 12.49 | 12.45 - 13.54 | 0.9433 times | Wed 15 July 2026 | 12.51 (3.73%) | 11.69 | 11.69 - 13.10 | 1.1124 times | Tue 14 July 2026 | 12.06 (-7.02%) | 13.07 | 11.90 - 13.07 | 0.8373 times | Mon 13 July 2026 | 12.97 (8.44%) | 12.52 | 12.38 - 13.01 | 1.107 times | Fri 10 July 2026 | 11.96 (-2.53%) | 12.50 | 11.85 - 12.68 | 0.5743 times | Thu 09 July 2026 | 12.27 (-4.29%) | 12.50 | 11.94 - 12.58 | 0.708 times | Wed 08 July 2026 | 12.82 (-5.87%) | 13.47 | 12.74 - 14.47 | 0.9451 times | Tue 07 July 2026 | 13.62 (5.34%) | 13.53 | 13.32 - 14.31 | 1.6425 times | Mon 06 July 2026 | 12.93 (-3.15%) | 12.94 | 12.39 - 13.06 | 0.6886 times | Thu 02 July 2026 | 13.35 (7.4%) | 12.67 | 12.05 - 13.75 | 1.4145 times |
Weekly price and charts UltrashortSemiconductors
Strong weekly Stock price targets for UltrashortSemiconductors SSG are 12.78 and 15.88
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 13.446666666667 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.86 (15.89%) | 12.52 | 11.69 - 14.79 | 1.157 times | Fri 10 July 2026 | 11.96 (-10.41%) | 12.94 | 11.85 - 14.47 | 0.9693 times | Thu 02 July 2026 | 13.35 (3.33%) | 12.32 | 11.26 - 13.75 | 0.8071 times | Fri 26 June 2026 | 12.92 (14.34%) | 10.94 | 10.91 - 13.04 | 1.124 times | Thu 18 June 2026 | 11.30 (-12.4%) | 11.83 | 11.22 - 12.73 | 0.8639 times | Fri 12 June 2026 | 12.90 (-11.4%) | 13.85 | 12.67 - 15.20 | 1.7621 times | Fri 05 June 2026 | 14.56 (10.81%) | 12.59 | 11.42 - 14.59 | 1.2342 times | Fri 29 May 2026 | 13.14 (-7.33%) | 13.67 | 12.60 - 13.90 | 0.6918 times | Fri 22 May 2026 | 14.18 (-0.07%) | 13.69 | 13.65 - 15.56 | 0.6711 times | Fri 15 May 2026 | 14.19 (-1.46%) | 14.31 | 12.91 - 15.07 | 0.7195 times | Fri 08 May 2026 | 14.40 (-19.55%) | 17.88 | 14.33 - 18.44 | 0.4735 times |
Monthly price and charts UltrashortSemiconductors
Strong monthly Stock price targets for UltrashortSemiconductors SSG are 12.7 and 15.95
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 13.396666666667 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.86 (22.01%) | 11.60 | 11.54 - 14.79 | 1.4968 times | Tue 30 June 2026 | 11.36 (-13.55%) | 12.59 | 10.91 - 15.20 | 3.0004 times | Fri 29 May 2026 | 13.14 (-26.96%) | 18.00 | 12.60 - 18.44 | 1.4776 times | Thu 30 April 2026 | 17.99 (-40.01%) | 29.40 | 16.94 - 30.94 | 0.8119 times | Tue 31 March 2026 | 29.99 (4.49%) | 29.83 | 26.49 - 34.13 | 0.489 times | Fri 27 February 2026 | 28.70 (5.98%) | 27.81 | 24.71 - 32.50 | 0.5197 times | Fri 30 January 2026 | 27.08 (-11.59%) | 29.49 | 25.67 - 30.26 | 0.2365 times | Wed 31 December 2025 | 30.63 (-4.04%) | 32.71 | 29.05 - 36.61 | 0.14 times | Fri 28 November 2025 | 31.92 (339.06%) | 7.36 | 7.24 - 38.11 | 1.1124 times | Fri 31 October 2025 | 7.27 (-21.32%) | 9.32 | 6.76 - 9.41 | 0.7156 times | Tue 30 September 2025 | 9.24 (-17.2%) | 11.78 | 9.21 - 11.88 | 0.8364 times |
Yearly price and charts UltrashortSemiconductors
Strong yearly Stock price targets for UltrashortSemiconductors SSG are 0.77 and 24
| Yearly Target 1 | -3.59 |
| Yearly Target 2 | 5.14 |
| Yearly Target 3 | 19.633333333333 |
| Yearly Target 4 | 28.36 |
| Yearly Target 5 | 42.85 |
Yearly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.86 (-54.75%) | 29.49 | 10.91 - 34.13 | 3.111 times | Wed 31 December 2025 | 30.63 (14.16%) | 26.13 | 6.76 - 49.57 | 2.1777 times | Tue 31 December 2024 | 26.83 (430.24%) | 5.18 | 2.19 - 30.00 | 2.0238 times | Fri 29 December 2023 | 5.06 (-79.61%) | 24.38 | 4.96 - 25.25 | 0.8757 times | Fri 30 December 2022 | 24.82 (36.9%) | 17.95 | 17.12 - 41.65 | 0.5856 times | Fri 31 December 2021 | 18.13 (30.15%) | 13.63 | 8.97 - 38.94 | 0.2002 times | Thu 31 December 2020 | 13.93 (-6.07%) | 14.12 | 5.67 - 24.06 | 0.4443 times | Tue 31 December 2019 | 14.83 (-27.48%) | 20.71 | 10.34 - 33.00 | 0.2196 times | Mon 31 December 2018 | 20.45 (98.74%) | 10.43 | 7.35 - 23.76 | 0.2206 times | Wed 27 December 2017 | 10.29 (-52.03%) | 21.54 | 0.00 - 21.66 | 0.1416 times | Fri 30 December 2016 | 21.45 (0%) | 43.22 | 0.00 - 44.57 | 0.0978 times |
Indicator Analysis of UltrashortSemiconductors
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.22
Munafa value: 85 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortSemiconductors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortSemiconductors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and UltrashortSemiconductors SSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.
UltrashortSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Semiconductors SSG
DMA (daily moving average) of Ultrashort Semiconductors SSG
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.69 |
| 50 day DMA | 13.15 |
| 100 day DMA | 19.1 |
| 150 day DMA | 22.48 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Ultrashort Semiconductors SSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 12.77 | 12.46 |
| 12 day EMA | 12.84 | 12.66 | 12.53 |
| 20 day EMA | 12.81 | 12.7 | 12.63 |
| 35 day EMA | 13.12 | 13.08 | 13.06 |
| 50 day EMA | 13.51 | 13.5 | 13.5 |
SMA (simple moving average) of Ultrashort Semiconductors SSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.58 | 12.35 |
| 12 day SMA | 12.85 | 12.64 | 12.54 |
| 20 day SMA | 12.5 | 12.43 | 12.4 |
| 35 day SMA | 12.69 | 12.68 | 12.67 |
| 50 day SMA | 13.15 | 13.22 | 13.31 |
| 100 day SMA | 19.1 | 19.23 | 19.36 |
| 150 day SMA | 22.48 | 22.58 | 22.7 |
| 200 day SMA | 20.39 | 20.37 | 20.35 |
Videos related to: UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
