UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSG
- SSG Experts view
- Tomorrow's Movement SSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortSemiconductors
Strong intraday Stock price targets for UltrashortSemiconductors are 12.6 and 13.3
| Intraday Target 1 | 12.03 |
| Intraday Target 2 | 12.47 |
| Intraday Target 3 | 12.726666666667 |
| Intraday Target 4 | 13.17 |
| Intraday Target 5 | 13.43 |
Daily price and volume Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.92 (8.48%) | 12.47 | 12.28 - 12.98 | 1.0676 times | Thu 25 June 2026 | 11.91 (-4.95%) | 11.64 | 11.31 - 12.80 | 1.1174 times | Wed 24 June 2026 | 12.53 (0.32%) | 12.16 | 12.06 - 13.04 | 0.9264 times | Tue 23 June 2026 | 12.49 (12.02%) | 12.32 | 12.01 - 12.60 | 1.1983 times | Mon 22 June 2026 | 11.15 (-1.33%) | 10.94 | 10.91 - 11.32 | 0.7104 times | Thu 18 June 2026 | 11.30 (-9.89%) | 12.08 | 11.22 - 12.10 | 1.4906 times | Wed 17 June 2026 | 12.54 (-1.42%) | 12.22 | 11.87 - 12.61 | 0.846 times | Tue 16 June 2026 | 12.72 (8.63%) | 11.54 | 11.54 - 12.73 | 0.6297 times | Mon 15 June 2026 | 11.71 (-9.22%) | 11.83 | 11.67 - 12.14 | 0.8922 times | Fri 12 June 2026 | 12.90 (-1.68%) | 13.26 | 12.67 - 13.38 | 1.1214 times | Thu 11 June 2026 | 13.12 (-10.87%) | 14.08 | 13.01 - 14.59 | 1.6973 times |
Weekly price and charts UltrashortSemiconductors
Strong weekly Stock price targets for UltrashortSemiconductors SSG are 11.92 and 14.05
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 12.29 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.92 (14.34%) | 10.94 | 10.91 - 13.04 | 1.3519 times | Thu 18 June 2026 | 11.30 (-12.4%) | 11.83 | 11.22 - 12.73 | 1.0391 times | Fri 12 June 2026 | 12.90 (-11.4%) | 13.85 | 12.67 - 15.20 | 2.1194 times | Fri 05 June 2026 | 14.56 (10.81%) | 12.59 | 11.42 - 14.59 | 1.4844 times | Fri 29 May 2026 | 13.14 (-7.33%) | 13.67 | 12.60 - 13.90 | 0.8321 times | Fri 22 May 2026 | 14.18 (-0.07%) | 13.69 | 13.65 - 15.56 | 0.8072 times | Fri 15 May 2026 | 14.19 (-1.46%) | 14.31 | 12.91 - 15.07 | 0.8653 times | Fri 08 May 2026 | 14.40 (-19.55%) | 17.88 | 14.33 - 18.44 | 0.5695 times | Fri 01 May 2026 | 17.90 (2.64%) | 17.80 | 16.94 - 18.58 | 0.4547 times | Fri 24 April 2026 | 17.44 (-12.05%) | 20.08 | 17.16 - 20.53 | 0.4765 times | Fri 17 April 2026 | 19.83 (-13.59%) | 23.44 | 19.82 - 23.44 | 0.438 times |
Monthly price and charts UltrashortSemiconductors
Strong monthly Stock price targets for UltrashortSemiconductors SSG are 11.92 and 16.21
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 13.01 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.92 (-1.67%) | 12.59 | 10.91 - 15.20 | 3.0872 times | Fri 29 May 2026 | 13.14 (-26.96%) | 18.00 | 12.60 - 18.44 | 1.6114 times | Thu 30 April 2026 | 17.99 (-40.01%) | 29.40 | 16.94 - 30.94 | 0.8853 times | Tue 31 March 2026 | 29.99 (4.49%) | 29.83 | 26.49 - 34.13 | 0.5333 times | Fri 27 February 2026 | 28.70 (5.98%) | 27.81 | 24.71 - 32.50 | 0.5667 times | Fri 30 January 2026 | 27.08 (-11.59%) | 29.49 | 25.67 - 30.26 | 0.258 times | Wed 31 December 2025 | 30.63 (-4.04%) | 32.71 | 29.05 - 36.61 | 0.1527 times | Fri 28 November 2025 | 31.92 (339.06%) | 7.36 | 7.24 - 38.11 | 1.213 times | Fri 31 October 2025 | 7.27 (-21.32%) | 9.32 | 6.76 - 9.41 | 0.7804 times | Tue 30 September 2025 | 9.24 (-17.2%) | 11.78 | 9.21 - 11.88 | 0.912 times | Fri 29 August 2025 | 11.16 (0.18%) | 11.65 | 10.12 - 11.95 | 0.8042 times |
Yearly price and charts UltrashortSemiconductors
Strong yearly Stock price targets for UltrashortSemiconductors SSG are 0.31 and 23.53
| Yearly Target 1 | -3.9 |
| Yearly Target 2 | 4.51 |
| Yearly Target 3 | 19.32 |
| Yearly Target 4 | 27.73 |
| Yearly Target 5 | 42.54 |
Yearly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.92 (-57.82%) | 29.49 | 10.91 - 34.13 | 2.6357 times | Wed 31 December 2025 | 30.63 (14.16%) | 26.13 | 6.76 - 49.57 | 2.3279 times | Tue 31 December 2024 | 26.83 (430.24%) | 5.18 | 2.19 - 30.00 | 2.1634 times | Fri 29 December 2023 | 5.06 (-79.61%) | 24.38 | 4.96 - 25.25 | 0.9361 times | Fri 30 December 2022 | 24.82 (36.9%) | 17.95 | 17.12 - 41.65 | 0.626 times | Fri 31 December 2021 | 18.13 (30.15%) | 13.63 | 8.97 - 38.94 | 0.214 times | Thu 31 December 2020 | 13.93 (-6.07%) | 14.12 | 5.67 - 24.06 | 0.4749 times | Tue 31 December 2019 | 14.83 (-27.48%) | 20.71 | 10.34 - 33.00 | 0.2348 times | Mon 31 December 2018 | 20.45 (98.74%) | 10.43 | 7.35 - 23.76 | 0.2358 times | Wed 27 December 2017 | 10.29 (-52.03%) | 21.54 | 0.00 - 21.66 | 0.1514 times | Fri 30 December 2016 | 21.45 (0%) | 0.00 | 0.00 - 45.37 | 0.1055 times |
Indicator Analysis of UltrashortSemiconductors
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.02
Munafa value: 85 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortSemiconductors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortSemiconductors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortSemiconductors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and UltrashortSemiconductors SSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.
UltrashortSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Semiconductors SSG
DMA (daily moving average) of Ultrashort Semiconductors SSG
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.67 |
| 35 day DMA | 13.27 |
| 50 day DMA | 14.79 |
| 100 day DMA | 21.21 |
| 150 day DMA | 23.99 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Ultrashort Semiconductors SSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.12 | 12.23 |
| 12 day EMA | 12.49 | 12.41 | 12.5 |
| 20 day EMA | 12.87 | 12.86 | 12.96 |
| 35 day EMA | 14.02 | 14.08 | 14.21 |
| 50 day EMA | 15.15 | 15.24 | 15.38 |
SMA (simple moving average) of Ultrashort Semiconductors SSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 11.88 | 12 |
| 12 day SMA | 12.5 | 12.56 | 12.69 |
| 20 day SMA | 12.67 | 12.68 | 12.76 |
| 35 day SMA | 13.27 | 13.34 | 13.49 |
| 50 day SMA | 14.79 | 14.94 | 15.13 |
| 100 day SMA | 21.21 | 21.35 | 21.49 |
| 150 day SMA | 23.99 | 23.96 | 23.93 |
| 200 day SMA | 20.2 | 20.19 | 20.19 |


