ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong intraday Stock price targets for UltrashortSemiconductors are 27.04 and 28.79

Intraday Target 126.65
Intraday Target 227.42
Intraday Target 328.396666666667
Intraday Target 429.17
Intraday Target 530.15

Daily price and volume Ultrashort Semiconductors

Date Closing Open Range Volume
Wed 21 January 2026 28.20 (-5.4%) 29.37 27.62 - 29.37 1.0728 times
Tue 20 January 2026 29.81 (7.35%) 29.04 28.69 - 29.85 0.9888 times
Fri 16 January 2026 27.77 (-1.77%) 27.90 27.08 - 28.00 0.7971 times
Thu 15 January 2026 28.27 (-3.48%) 28.21 27.37 - 28.39 1.8744 times
Wed 14 January 2026 29.29 (3.06%) 29.14 28.66 - 29.96 1.2407 times
Tue 13 January 2026 28.42 (-0.87%) 28.86 27.77 - 28.86 0.8695 times
Mon 12 January 2026 28.67 (-1.24%) 29.79 28.37 - 29.79 0.5489 times
Fri 09 January 2026 29.03 (-3.14%) 29.60 28.70 - 29.89 0.3293 times
Thu 08 January 2026 29.97 (4.1%) 29.23 28.75 - 30.26 0.7002 times
Wed 07 January 2026 28.79 (-0.17%) 29.03 28.18 - 29.40 1.5783 times
Tue 06 January 2026 28.84 (-1.87%) 29.02 28.06 - 29.31 0.5542 times

 Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 26.8 and 29.03

Weekly Target 126.33
Weekly Target 227.26
Weekly Target 328.556666666667
Weekly Target 429.49
Weekly Target 530.79

Weekly price and volumes for Ultrashort Semiconductors

Date Closing Open Range Volume
Wed 21 January 2026 28.20 (1.55%) 29.04 27.62 - 29.85 0.3862 times
Fri 16 January 2026 27.77 (-4.34%) 29.79 27.08 - 29.96 0.9985 times
Fri 09 January 2026 29.03 (-1.16%) 28.74 28.05 - 30.26 0.7318 times
Fri 02 January 2026 29.37 (-0.27%) 30.00 28.37 - 30.65 0.2982 times
Fri 26 December 2025 29.45 (-9.13%) 31.61 29.05 - 31.89 0.2612 times
Fri 19 December 2025 32.41 (-2.99%) 32.71 32.39 - 36.61 0.6602 times
Fri 12 December 2025 33.41 (8.76%) 30.43 29.30 - 33.48 0.6258 times
Fri 05 December 2025 30.72 (-3.76%) 32.71 30.27 - 32.89 0.7033 times
Fri 28 November 2025 31.92 (-10.91%) 35.44 31.60 - 35.67 0.5364 times
Fri 21 November 2025 35.83 (343.99%) 8.34 8.00 - 38.11 4.7985 times
Fri 14 November 2025 8.07 (-0.62%) 7.67 7.37 - 8.75 6.1872 times

 weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 26.05 and 29.23

Monthly Target 125.33
Monthly Target 226.77
Monthly Target 328.513333333333
Monthly Target 429.95
Monthly Target 531.69

Monthly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Wed 21 January 2026 28.20 (-7.93%) 29.49 27.08 - 30.26 0.251 times
Wed 31 December 2025 30.63 (-4.04%) 32.71 29.05 - 36.61 0.2691 times
Fri 28 November 2025 31.92 (339.06%) 7.36 7.24 - 38.11 2.1381 times
Fri 31 October 2025 7.27 (-21.32%) 9.32 6.76 - 9.41 1.3756 times
Tue 30 September 2025 9.24 (-17.2%) 11.78 9.21 - 11.88 1.6076 times
Fri 29 August 2025 11.16 (0.18%) 11.65 10.12 - 11.95 1.4731 times
Thu 31 July 2025 11.14 (-14.64%) 13.34 10.58 - 13.94 0.9198 times
Mon 30 June 2025 13.05 (-27.74%) 17.92 12.93 - 17.92 0.6242 times
Fri 30 May 2025 18.06 (-31.95%) 25.25 16.44 - 25.88 0.6529 times
Wed 30 April 2025 26.54 (-21.36%) 33.41 25.54 - 49.57 0.6886 times
Mon 31 March 2025 33.75 (22.11%) 27.73 27.10 - 35.85 0.4409 times

 monthly chart UltrashortSemiconductors

Yearly price and charts UltrashortSemiconductors

Strong yearly Stock price targets for UltrashortSemiconductors SSG are 26.05 and 29.23

Yearly Target 125.33
Yearly Target 226.77
Yearly Target 328.513333333333
Yearly Target 429.95
Yearly Target 531.69

Yearly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Wed 21 January 2026 28.20 (-7.93%) 29.49 27.08 - 30.26 0.072 times
Wed 31 December 2025 30.63 (14.16%) 26.13 6.76 - 49.57 3.1405 times
Tue 31 December 2024 26.83 (430.24%) 5.18 2.19 - 30.00 2.9036 times
Fri 29 December 2023 5.06 (-79.61%) 24.38 4.96 - 25.25 1.2752 times
Fri 30 December 2022 24.82 (36.9%) 17.95 17.12 - 41.65 0.8605 times
Fri 31 December 2021 18.13 (30.15%) 13.63 8.97 - 38.94 0.2873 times
Thu 31 December 2020 13.93 (-6.07%) 14.12 5.67 - 24.06 0.6325 times
Tue 31 December 2019 14.83 (-27.48%) 20.71 10.34 - 33.00 0.3127 times
Mon 31 December 2018 20.45 (98.74%) 10.43 7.35 - 23.76 0.3141 times
Wed 27 December 2017 10.29 (-52.03%) 21.54 0.00 - 21.66 0.2016 times
Fri 30 December 2016 21.45 (-45.7%) 43.27 0.00 - 58.30 0.1511 times

Indicator Analysis of UltrashortSemiconductors

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortSemiconductors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortSemiconductors in short term but the sell signal is initial and weak.

UltrashortSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortSemiconductors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.76 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.

UltrashortSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period DMA value
5 day DMA 28.67
12 day DMA 28.87
20 day DMA 29.39
35 day DMA 30.52
50 day DMA 26.84
100 day DMA 18.07
150 day DMA 16.07
200 day DMA 18.03

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6728.928.44
12 day EMA2929.1429.02
20 day EMA29.0129.129.02
35 day EMA27.0927.0226.86
50 day EMA25.4425.3325.15

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6728.7128.48
12 day SMA28.8728.9729.04
20 day SMA29.3929.629.85
35 day SMA30.5230.6330.69
50 day SMA26.8426.4426
100 day SMA18.0717.8917.7
150 day SMA16.0715.9815.89
200 day SMA18.0318.0718.09

Videos related to: UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top