UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSG
- SSG Experts view
- Tomorrow's Movement SSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortSemiconductors
Strong intraday Stock price targets for UltrashortSemiconductors are 16.57 and 18.04
| Intraday Target 1 | 16.27 |
| Intraday Target 2 | 16.86 |
| Intraday Target 3 | 17.743333333333 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 19.21 |
Daily price and volume Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.44 (-8.36%) | 18.32 | 17.16 - 18.63 | 1.9237 times | Thu 23 April 2026 | 19.03 (0%) | 18.91 | 18.44 - 19.47 | 0.9643 times | Wed 22 April 2026 | 19.03 (-5.13%) | 19.71 | 19.00 - 19.91 | 0.8474 times | Tue 21 April 2026 | 20.06 (0.65%) | 19.83 | 19.80 - 20.25 | 0.7634 times | Mon 20 April 2026 | 19.93 (0.5%) | 20.08 | 19.90 - 20.53 | 0.712 times | Fri 17 April 2026 | 19.83 (-3.55%) | 20.07 | 19.82 - 20.30 | 0.7303 times | Thu 16 April 2026 | 20.56 (-0.92%) | 20.52 | 20.40 - 21.20 | 0.5509 times | Wed 15 April 2026 | 20.75 (-2.4%) | 21.26 | 20.73 - 21.57 | 0.9773 times | Tue 14 April 2026 | 21.26 (-5.34%) | 22.30 | 21.25 - 22.36 | 1.2095 times | Mon 13 April 2026 | 22.46 (-2.14%) | 23.44 | 22.40 - 23.44 | 1.3212 times | Fri 10 April 2026 | 22.95 (-5.28%) | 24.24 | 22.49 - 24.24 | 1.9357 times |
Weekly price and charts UltrashortSemiconductors
Strong weekly Stock price targets for UltrashortSemiconductors SSG are 15.62 and 18.99
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 18.376666666667 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.44 (-12.05%) | 20.08 | 17.16 - 20.53 | 1.6753 times | Fri 17 April 2026 | 19.83 (-13.59%) | 23.44 | 19.82 - 23.44 | 1.5397 times | Fri 10 April 2026 | 22.95 (-19.42%) | 28.00 | 22.49 - 28.86 | 1.1791 times | Thu 02 April 2026 | 28.48 (-11.08%) | 32.67 | 28.24 - 34.13 | 0.8351 times | Fri 27 March 2026 | 32.03 (6.2%) | 28.94 | 27.63 - 32.21 | 0.8583 times | Fri 20 March 2026 | 30.16 (4.29%) | 27.74 | 26.81 - 30.50 | 0.4121 times | Fri 13 March 2026 | 28.92 (-3.28%) | 31.00 | 26.49 - 31.27 | 0.5122 times | Fri 06 March 2026 | 29.90 (4.18%) | 29.83 | 27.74 - 30.14 | 1.2672 times | Fri 27 February 2026 | 28.70 (9%) | 26.07 | 24.71 - 28.82 | 1.2594 times | Fri 20 February 2026 | 26.33 (-5.12%) | 28.57 | 26.04 - 29.04 | 0.4616 times | Fri 13 February 2026 | 27.75 (0%) | 27.10 | 26.97 - 28.04 | 0.0834 times |
Monthly price and charts UltrashortSemiconductors
Strong monthly Stock price targets for UltrashortSemiconductors SSG are 10.41 and 24.19
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 21.846666666667 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.44 (-41.85%) | 29.40 | 17.16 - 30.94 | 1.051 times | Tue 31 March 2026 | 29.99 (4.49%) | 29.83 | 26.49 - 34.13 | 0.8248 times | Fri 27 February 2026 | 28.70 (5.98%) | 27.81 | 24.71 - 32.50 | 0.8955 times | Fri 30 January 2026 | 27.08 (-11.59%) | 29.49 | 25.67 - 30.26 | 0.399 times | Wed 31 December 2025 | 30.63 (-4.04%) | 32.71 | 29.05 - 36.61 | 0.2362 times | Fri 28 November 2025 | 31.92 (339.06%) | 7.36 | 7.24 - 38.11 | 1.8762 times | Fri 31 October 2025 | 7.27 (-21.32%) | 9.32 | 6.76 - 9.41 | 1.207 times | Tue 30 September 2025 | 9.24 (-17.2%) | 11.78 | 9.21 - 11.88 | 1.4106 times | Fri 29 August 2025 | 11.16 (0.18%) | 11.65 | 10.12 - 11.95 | 1.2926 times | Thu 31 July 2025 | 11.14 (-14.64%) | 13.34 | 10.58 - 13.94 | 0.8071 times | Mon 30 June 2025 | 13.05 (-27.74%) | 17.92 | 12.93 - 17.92 | 0.5478 times |
Yearly price and charts UltrashortSemiconductors
Strong yearly Stock price targets for UltrashortSemiconductors SSG are 8.82 and 25.79
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 22.91 |
| Yearly Target 4 | 28.66 |
| Yearly Target 5 | 39.88 |
Yearly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.44 (-43.06%) | 29.49 | 17.16 - 34.13 | 0.9453 times | Wed 31 December 2025 | 30.63 (14.16%) | 26.13 | 6.76 - 49.57 | 2.8643 times | Tue 31 December 2024 | 26.83 (430.24%) | 5.18 | 2.19 - 30.00 | 2.6482 times | Fri 29 December 2023 | 5.06 (-79.61%) | 24.38 | 4.96 - 25.25 | 1.163 times | Fri 30 December 2022 | 24.82 (36.9%) | 17.95 | 17.12 - 41.65 | 0.7848 times | Fri 31 December 2021 | 18.13 (30.15%) | 13.63 | 8.97 - 38.94 | 0.262 times | Thu 31 December 2020 | 13.93 (-6.07%) | 14.12 | 5.67 - 24.06 | 0.5769 times | Tue 31 December 2019 | 14.83 (-27.48%) | 20.71 | 10.34 - 33.00 | 0.2852 times | Mon 31 December 2018 | 20.45 (98.74%) | 10.43 | 7.35 - 23.76 | 0.2864 times | Wed 27 December 2017 | 10.29 (-52.03%) | 21.54 | 0.00 - 21.66 | 0.1839 times | Fri 30 December 2016 | 21.45 (0%) | 48.82 | 0.00 - 51.12 | 0.1326 times |
Indicator Analysis of UltrashortSemiconductors
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.02
Munafa value: 10 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 5 points
Upper Bollinger band is at 34 and lower is at 15, while middle bands are at 20 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortSemiconductors in short term and the sell signal is strong.
UltrashortSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortSemiconductors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.
UltrashortSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Semiconductors SSG
DMA (daily moving average) of Ultrashort Semiconductors SSG
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 20.63 |
| 20 day DMA | 24.05 |
| 35 day DMA | 26 |
| 50 day DMA | 26.37 |
| 100 day DMA | 28.05 |
| 150 day DMA | 22.55 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Ultrashort Semiconductors SSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 19.69 | 20.02 |
| 12 day EMA | 20.89 | 21.52 | 21.97 |
| 20 day EMA | 22.62 | 23.17 | 23.61 |
| 35 day EMA | 24.32 | 24.72 | 25.05 |
| 50 day EMA | 25.75 | 26.09 | 26.38 |
SMA (simple moving average) of Ultrashort Semiconductors SSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 19.58 | 19.88 |
| 12 day SMA | 20.63 | 21.25 | 21.95 |
| 20 day SMA | 24.05 | 24.7 | 25.16 |
| 35 day SMA | 26 | 26.31 | 26.6 |
| 50 day SMA | 26.37 | 26.55 | 26.7 |
| 100 day SMA | 28.05 | 28.19 | 28.32 |
| 150 day SMA | 22.55 | 22.51 | 22.45 |
| 200 day SMA | 19.67 | 19.65 | 19.62 |


