UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSG
- SSG Experts view
- Tomorrow's Movement SSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortSemiconductors
Strong intraday Stock price targets for UltrashortSemiconductors are 13.89 and 15.27
| Intraday Target 1 | 12.74 |
| Intraday Target 2 | 13.65 |
| Intraday Target 3 | 14.12 |
| Intraday Target 4 | 15.03 |
| Intraday Target 5 | 15.5 |
Daily price and volume Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.56 (16.76%) | 13.26 | 13.21 - 14.59 | 2.3008 times | Thu 04 June 2026 | 12.47 (4.88%) | 12.51 | 12.18 - 13.27 | 1.304 times | Wed 03 June 2026 | 11.89 (1.36%) | 11.50 | 11.42 - 12.16 | 0.6367 times | Tue 02 June 2026 | 11.73 (-5.4%) | 11.80 | 11.49 - 12.03 | 1.1674 times | Mon 01 June 2026 | 12.40 (-5.63%) | 12.59 | 12.21 - 13.10 | 0.7657 times | Fri 29 May 2026 | 13.14 (-0.38%) | 13.10 | 12.62 - 13.16 | 0.7085 times | Thu 28 May 2026 | 13.19 (-1.79%) | 13.51 | 13.05 - 13.70 | 1.1032 times | Wed 27 May 2026 | 13.43 (1.67%) | 13.08 | 12.60 - 13.90 | 1.1307 times | Tue 26 May 2026 | 13.21 (-6.84%) | 13.67 | 12.99 - 13.80 | 0.5186 times | Fri 22 May 2026 | 14.18 (0.42%) | 13.99 | 13.78 - 14.23 | 0.3645 times | Thu 21 May 2026 | 14.12 (0.79%) | 14.16 | 13.82 - 14.51 | 0.3685 times |
Weekly price and charts UltrashortSemiconductors
Strong weekly Stock price targets for UltrashortSemiconductors SSG are 12.99 and 16.16
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 13.523333333333 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.56 (10.81%) | 12.59 | 11.42 - 14.59 | 2.2835 times | Fri 29 May 2026 | 13.14 (-7.33%) | 13.67 | 12.60 - 13.90 | 1.28 times | Fri 22 May 2026 | 14.18 (-0.07%) | 13.69 | 13.65 - 15.56 | 1.2417 times | Fri 15 May 2026 | 14.19 (-1.46%) | 14.31 | 12.91 - 15.07 | 1.3312 times | Fri 08 May 2026 | 14.40 (-19.55%) | 17.88 | 14.33 - 18.44 | 0.876 times | Fri 01 May 2026 | 17.90 (2.64%) | 17.80 | 16.94 - 18.58 | 0.6994 times | Fri 24 April 2026 | 17.44 (-12.05%) | 20.08 | 17.16 - 20.53 | 0.7331 times | Fri 17 April 2026 | 19.83 (-13.59%) | 23.44 | 19.82 - 23.44 | 0.6737 times | Fri 10 April 2026 | 22.95 (-19.42%) | 28.00 | 22.49 - 28.86 | 0.5159 times | Thu 02 April 2026 | 28.48 (-11.08%) | 32.67 | 28.24 - 34.13 | 0.3654 times | Fri 27 March 2026 | 32.03 (6.2%) | 28.94 | 27.63 - 32.21 | 0.3756 times |
Monthly price and charts UltrashortSemiconductors
Strong monthly Stock price targets for UltrashortSemiconductors SSG are 12.99 and 16.16
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.523333333333 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.56 (10.81%) | 12.59 | 11.42 - 14.59 | 0.9957 times | Fri 29 May 2026 | 13.14 (-26.96%) | 18.00 | 12.60 - 18.44 | 2.0989 times | Thu 30 April 2026 | 17.99 (-40.01%) | 29.40 | 16.94 - 30.94 | 1.1532 times | Tue 31 March 2026 | 29.99 (4.49%) | 29.83 | 26.49 - 34.13 | 0.6946 times | Fri 27 February 2026 | 28.70 (5.98%) | 27.81 | 24.71 - 32.50 | 0.7382 times | Fri 30 January 2026 | 27.08 (-11.59%) | 29.49 | 25.67 - 30.26 | 0.336 times | Wed 31 December 2025 | 30.63 (-4.04%) | 32.71 | 29.05 - 36.61 | 0.1989 times | Fri 28 November 2025 | 31.92 (339.06%) | 7.36 | 7.24 - 38.11 | 1.58 times | Fri 31 October 2025 | 7.27 (-21.32%) | 9.32 | 6.76 - 9.41 | 1.0165 times | Tue 30 September 2025 | 9.24 (-17.2%) | 11.78 | 9.21 - 11.88 | 1.188 times | Fri 29 August 2025 | 11.16 (0.18%) | 11.65 | 10.12 - 11.95 | 1.0476 times |
Yearly price and charts UltrashortSemiconductors
Strong yearly Stock price targets for UltrashortSemiconductors SSG are 1.64 and 24.35
| Yearly Target 1 | -2.67 |
| Yearly Target 2 | 5.94 |
| Yearly Target 3 | 20.036666666667 |
| Yearly Target 4 | 28.65 |
| Yearly Target 5 | 42.75 |
Yearly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.56 (-52.46%) | 29.49 | 11.42 - 34.13 | 1.9235 times | Wed 31 December 2025 | 30.63 (14.16%) | 26.13 | 6.76 - 49.57 | 2.5531 times | Tue 31 December 2024 | 26.83 (430.24%) | 5.18 | 2.19 - 30.00 | 2.3726 times | Fri 29 December 2023 | 5.06 (-79.61%) | 24.38 | 4.96 - 25.25 | 1.0266 times | Fri 30 December 2022 | 24.82 (36.9%) | 17.95 | 17.12 - 41.65 | 0.6866 times | Fri 31 December 2021 | 18.13 (30.15%) | 13.63 | 8.97 - 38.94 | 0.2347 times | Thu 31 December 2020 | 13.93 (-6.07%) | 14.12 | 5.67 - 24.06 | 0.5209 times | Tue 31 December 2019 | 14.83 (-27.48%) | 20.71 | 10.34 - 33.00 | 0.2575 times | Mon 31 December 2018 | 20.45 (98.74%) | 10.43 | 7.35 - 23.76 | 0.2586 times | Wed 27 December 2017 | 10.29 (-52.03%) | 21.54 | 0.00 - 21.66 | 0.166 times | Fri 30 December 2016 | 21.45 (0%) | 0.00 | 0.00 - 45.37 | 0.1171 times |
Indicator Analysis of UltrashortSemiconductors
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.52
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG looks bullish. It has broken an important Moving average of 14.1 with high volumes
Munafa value: 100 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortSemiconductors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortSemiconductors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortSemiconductors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and UltrashortSemiconductors SSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.
UltrashortSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Semiconductors SSG
DMA (daily moving average) of Ultrashort Semiconductors SSG
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.57 |
| 35 day DMA | 15.48 |
| 50 day DMA | 18.76 |
| 100 day DMA | 23.35 |
| 150 day DMA | 23.53 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Ultrashort Semiconductors SSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 12.41 | 12.38 |
| 12 day EMA | 13.32 | 13.1 | 13.21 |
| 20 day EMA | 14.15 | 14.11 | 14.28 |
| 35 day EMA | 16.51 | 16.63 | 16.88 |
| 50 day EMA | 19 | 19.18 | 19.45 |
SMA (simple moving average) of Ultrashort Semiconductors SSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.33 | 12.47 |
| 12 day SMA | 13.19 | 13.22 | 13.4 |
| 20 day SMA | 13.57 | 13.63 | 13.79 |
| 35 day SMA | 15.48 | 15.65 | 15.88 |
| 50 day SMA | 18.76 | 19.03 | 19.36 |
| 100 day SMA | 23.35 | 23.5 | 23.67 |
| 150 day SMA | 23.53 | 23.48 | 23.45 |
| 200 day SMA | 20.09 | 20.07 | 20.06 |


