UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSG
- SSG Experts view
- Tomorrow's Movement SSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortSemiconductors
Strong intraday Stock price targets for UltrashortSemiconductors are 11.4 and 12.13
| Intraday Target 1 | 11.21 |
| Intraday Target 2 | 11.58 |
| Intraday Target 3 | 11.94 |
| Intraday Target 4 | 12.31 |
| Intraday Target 5 | 12.67 |
Daily price and volume Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.95 (0.08%) | 12.09 | 11.57 - 12.30 | 0.6289 times | Wed 05 August 2026 | 11.94 (-0.5%) | 11.99 | 11.47 - 12.20 | 0.865 times | Tue 04 August 2026 | 12.00 (-10.45%) | 13.16 | 11.84 - 13.45 | 1.0518 times | Mon 03 August 2026 | 13.40 (-3.39%) | 14.49 | 13.22 - 14.65 | 0.7133 times | Fri 31 July 2026 | 13.87 (-0.86%) | 13.33 | 12.97 - 14.28 | 0.9785 times | Thu 30 July 2026 | 13.99 (-13.54%) | 14.91 | 13.70 - 15.03 | 1.0746 times | Wed 29 July 2026 | 16.18 (9.47%) | 14.97 | 14.66 - 16.27 | 1.0525 times | Tue 28 July 2026 | 14.78 (5.65%) | 14.62 | 14.37 - 15.38 | 1.831 times | Mon 27 July 2026 | 13.99 (6.39%) | 12.93 | 12.91 - 14.45 | 1.0491 times | Fri 24 July 2026 | 13.15 (5.54%) | 12.44 | 12.42 - 13.40 | 0.7553 times | Thu 23 July 2026 | 12.46 (2.3%) | 12.38 | 12.20 - 12.70 | 0.5191 times |
Weekly price and charts UltrashortSemiconductors
Strong weekly Stock price targets for UltrashortSemiconductors SSG are 10.12 and 13.3
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 12.69 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.95 (-13.84%) | 14.49 | 11.47 - 14.65 | 0.5657 times | Fri 31 July 2026 | 13.87 (5.48%) | 12.93 | 12.91 - 16.27 | 1.0389 times | Fri 24 July 2026 | 13.15 (-5.12%) | 13.57 | 11.98 - 13.73 | 0.6808 times | Fri 17 July 2026 | 13.86 (15.89%) | 12.52 | 11.69 - 14.79 | 1.1273 times | Fri 10 July 2026 | 11.96 (-10.41%) | 12.94 | 11.85 - 14.47 | 0.9445 times | Thu 02 July 2026 | 13.35 (3.33%) | 12.32 | 11.26 - 13.75 | 0.7864 times | Fri 26 June 2026 | 12.92 (14.34%) | 10.94 | 10.91 - 13.04 | 1.0951 times | Thu 18 June 2026 | 11.30 (-12.4%) | 11.83 | 11.22 - 12.73 | 0.8418 times | Fri 12 June 2026 | 12.90 (-11.4%) | 13.85 | 12.67 - 15.20 | 1.7169 times | Fri 05 June 2026 | 14.56 (10.81%) | 12.59 | 11.42 - 14.59 | 1.2025 times | Fri 29 May 2026 | 13.14 (-7.33%) | 13.67 | 12.60 - 13.90 | 0.674 times |
Monthly price and charts UltrashortSemiconductors
Strong monthly Stock price targets for UltrashortSemiconductors SSG are 10.12 and 13.3
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 12.69 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.95 (-13.84%) | 14.49 | 11.47 - 14.65 | 0.3106 times | Fri 31 July 2026 | 13.87 (22.1%) | 11.60 | 11.54 - 16.27 | 2.3541 times | Tue 30 June 2026 | 11.36 (-13.55%) | 12.59 | 10.91 - 15.20 | 2.8261 times | Fri 29 May 2026 | 13.14 (-26.96%) | 18.00 | 12.60 - 18.44 | 1.3918 times | Thu 30 April 2026 | 17.99 (-40.01%) | 29.40 | 16.94 - 30.94 | 0.7647 times | Tue 31 March 2026 | 29.99 (4.49%) | 29.83 | 26.49 - 34.13 | 0.4606 times | Fri 27 February 2026 | 28.70 (5.98%) | 27.81 | 24.71 - 32.50 | 0.4895 times | Fri 30 January 2026 | 27.08 (-11.59%) | 29.49 | 25.67 - 30.26 | 0.2228 times | Wed 31 December 2025 | 30.63 (-4.04%) | 32.71 | 29.05 - 36.61 | 0.1319 times | Fri 28 November 2025 | 31.92 (339.06%) | 7.36 | 7.24 - 38.11 | 1.0478 times | Fri 31 October 2025 | 7.27 (-21.32%) | 9.32 | 6.76 - 9.41 | 0.6741 times |
Yearly price and charts UltrashortSemiconductors
Strong yearly Stock price targets for UltrashortSemiconductors SSG are -0.18 and 23.04
| Yearly Target 1 | -4.22 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 18.996666666667 |
| Yearly Target 4 | 27.08 |
| Yearly Target 5 | 42.22 |
Yearly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.95 (-60.99%) | 29.49 | 10.91 - 34.13 | 3.4491 times | Wed 31 December 2025 | 30.63 (14.16%) | 26.13 | 6.76 - 49.57 | 2.0708 times | Tue 31 December 2024 | 26.83 (430.24%) | 5.18 | 2.19 - 30.00 | 1.9244 times | Fri 29 December 2023 | 5.06 (-79.61%) | 24.38 | 4.96 - 25.25 | 0.8327 times | Fri 30 December 2022 | 24.82 (36.9%) | 17.95 | 17.12 - 41.65 | 0.5569 times | Fri 31 December 2021 | 18.13 (30.15%) | 13.63 | 8.97 - 38.94 | 0.1903 times | Thu 31 December 2020 | 13.93 (-6.07%) | 14.12 | 5.67 - 24.06 | 0.4225 times | Tue 31 December 2019 | 14.83 (-27.48%) | 20.71 | 10.34 - 33.00 | 0.2089 times | Mon 31 December 2018 | 20.45 (98.74%) | 10.43 | 7.35 - 23.76 | 0.2098 times | Wed 27 December 2017 | 10.29 (-52.03%) | 21.54 | 0.00 - 21.66 | 0.1346 times | Fri 30 December 2016 | 21.45 (0%) | 37.13 | 0.00 - 41.06 | 0.0922 times |
Indicator Analysis of UltrashortSemiconductors
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.39
Munafa value: 15 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortSemiconductors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortSemiconductors in short term and the sell signal is strong.
UltrashortSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortSemiconductors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.
UltrashortSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Semiconductors SSG
DMA (daily moving average) of Ultrashort Semiconductors SSG
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.14 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.87 |
| 100 day DMA | 17.09 |
| 150 day DMA | 20.75 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Ultrashort Semiconductors SSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.84 | 13.29 |
| 12 day EMA | 13.03 | 13.23 | 13.46 |
| 20 day EMA | 13.08 | 13.2 | 13.33 |
| 35 day EMA | 13.08 | 13.15 | 13.22 |
| 50 day EMA | 12.94 | 12.98 | 13.02 |
SMA (simple moving average) of Ultrashort Semiconductors SSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 13.04 | 13.89 |
| 12 day SMA | 13.32 | 13.37 | 13.52 |
| 20 day SMA | 13.14 | 13.16 | 13.2 |
| 35 day SMA | 12.82 | 12.84 | 12.83 |
| 50 day SMA | 12.87 | 12.9 | 12.94 |
| 100 day SMA | 17.09 | 17.25 | 17.4 |
| 150 day SMA | 20.75 | 20.87 | 20.99 |
| 200 day SMA | 20.69 | 20.68 | 20.66 |


