ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong intraday Stock price targets for UltrashortSemiconductors are 9.61 and 9.88

Intraday Target 19.55
Intraday Target 29.66
Intraday Target 39.82
Intraday Target 49.93
Intraday Target 510.09

Daily price and volume Ultrashort Semiconductors

Date Closing Open Range Volume
Mon 05 October 2026 9.77 (-1.71%) 9.93 9.71 - 9.98 0.7329 times
Fri 02 October 2026 9.94 (-3.12%) 9.85 9.65 - 9.96 1.6907 times
Thu 01 October 2026 10.26 (-1.91%) 10.20 10.14 - 10.55 1.2872 times
Wed 30 September 2026 10.46 (-0.57%) 10.38 10.26 - 10.46 0.7376 times
Tue 29 September 2026 10.52 (-0.66%) 10.28 10.20 - 10.53 0.9371 times
Mon 28 September 2026 10.59 (0.86%) 10.44 10.25 - 10.80 0.6483 times
Fri 25 September 2026 10.50 (-1.04%) 10.48 10.40 - 10.65 1.3594 times
Thu 24 September 2026 10.61 (0.19%) 11.00 10.60 - 11.03 1.5294 times
Wed 23 September 2026 10.59 (1.53%) 10.40 10.34 - 10.77 0.5305 times
Tue 22 September 2026 10.43 (-3.25%) 10.76 10.38 - 10.90 0.5469 times
Mon 21 September 2026 10.78 (-7.23%) 11.21 10.69 - 11.36 0.7265 times

 Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 9.61 and 9.88

Weekly Target 19.55
Weekly Target 29.66
Weekly Target 39.82
Weekly Target 49.93
Weekly Target 510.09

Weekly price and volumes for Ultrashort Semiconductors

Date Closing Open Range Volume
Mon 05 October 2026 9.77 (-1.71%) 9.93 9.71 - 9.98 0.272 times
Fri 02 October 2026 9.94 (-5.33%) 10.44 9.65 - 10.80 1.9672 times
Fri 25 September 2026 10.50 (-9.64%) 11.21 10.34 - 11.36 1.7415 times
Fri 18 September 2026 11.62 (-3.97%) 13.16 11.58 - 13.35 0.6932 times
Fri 11 September 2026 12.10 (3.24%) 11.35 11.25 - 12.30 0.4821 times
Fri 04 September 2026 11.72 (-7.13%) 12.52 11.58 - 13.04 0.6821 times
Fri 28 August 2026 12.62 (0%) 12.89 11.79 - 13.47 1.1446 times
Fri 21 August 2026 12.62 (10.99%) 11.17 10.95 - 12.74 0.8565 times
Fri 14 August 2026 11.37 (-0.96%) 11.48 10.96 - 12.18 0.9816 times
Fri 07 August 2026 11.48 (-17.23%) 14.49 11.40 - 14.65 1.1794 times
Fri 31 July 2026 13.87 (5.48%) 12.93 12.91 - 16.27 1.914 times

 weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 9.26 and 10.16

Monthly Target 19.09
Monthly Target 29.43
Monthly Target 39.99
Monthly Target 410.33
Monthly Target 510.89

Monthly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Mon 05 October 2026 9.77 (-6.6%) 10.20 9.65 - 10.55 0.3572 times
Wed 30 September 2026 10.46 (-15.24%) 12.80 10.20 - 13.35 1.1232 times
Mon 31 August 2026 12.34 (-11.03%) 14.49 10.95 - 14.65 1.1136 times
Fri 31 July 2026 13.87 (22.1%) 11.60 11.54 - 16.27 2.0488 times
Tue 30 June 2026 11.36 (-13.55%) 12.59 10.91 - 15.20 2.4596 times
Fri 29 May 2026 13.14 (-26.96%) 18.00 12.60 - 18.44 1.2113 times
Thu 30 April 2026 17.99 (-40.01%) 29.40 16.94 - 30.94 0.6655 times
Tue 31 March 2026 29.99 (4.49%) 29.83 26.49 - 34.13 0.4009 times
Fri 27 February 2026 28.70 (5.98%) 27.81 24.71 - 32.50 0.426 times
Fri 30 January 2026 27.08 (-11.59%) 29.49 25.67 - 30.26 0.1939 times
Wed 31 December 2025 30.63 (-4.04%) 32.71 29.05 - 36.61 0.1148 times

 monthly chart UltrashortSemiconductors

Yearly price and charts UltrashortSemiconductors

Strong yearly Stock price targets for UltrashortSemiconductors SSG are -2.53 and 21.95

Yearly Target 1-6.63
Yearly Target 21.57
Yearly Target 317.85
Yearly Target 426.05
Yearly Target 542.33

Yearly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Mon 05 October 2026 9.77 (-68.1%) 29.49 9.65 - 34.13 4.0684 times
Wed 31 December 2025 30.63 (14.16%) 26.13 6.76 - 49.57 1.8751 times
Tue 31 December 2024 26.83 (430.24%) 5.18 2.19 - 30.00 1.7425 times
Fri 29 December 2023 5.06 (-79.61%) 24.38 4.96 - 25.25 0.754 times
Fri 30 December 2022 24.82 (36.9%) 17.95 17.12 - 41.65 0.5042 times
Fri 31 December 2021 18.13 (30.15%) 13.63 8.97 - 38.94 0.1724 times
Thu 31 December 2020 13.93 (-6.07%) 14.12 5.67 - 24.06 0.3825 times
Tue 31 December 2019 14.83 (-27.48%) 20.71 10.34 - 33.00 0.1891 times
Mon 31 December 2018 20.45 (98.74%) 10.43 7.35 - 23.76 0.1899 times
Wed 27 December 2017 10.29 (-52.03%) 21.54 0.00 - 21.66 0.1219 times
Fri 30 December 2016 21.45 (0%) 0.00 0.00 - 30.52 0.0794 times

Indicator Analysis of UltrashortSemiconductors

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortSemiconductors in short term and the sell signal is strong.

UltrashortSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortSemiconductors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.34 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.

UltrashortSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period DMA value
5 day DMA 10.19
12 day DMA 10.51
20 day DMA 11.25
35 day DMA 11.74
50 day DMA 12.06
100 day DMA 12.5
150 day DMA 16.29
200 day DMA 19.41

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.310.48
12 day EMA10.5910.7410.89
20 day EMA11.0111.1411.27
35 day EMA11.511.611.7
50 day EMA11.9312.0212.1

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.3510.47
12 day SMA10.5110.710.96
20 day SMA11.2511.3511.46
35 day SMA11.7411.7911.83
50 day SMA12.0612.1212.17
100 day SMA12.512.5512.59
150 day SMA16.2916.4216.53
200 day SMA19.4119.5319.65

Videos related to: UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top