UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSG
- SSG Experts view
- Tomorrow's Movement SSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortSemiconductors
Strong intraday Stock price targets for UltrashortSemiconductors are 26.35 and 26.97
| Intraday Target 1 | 26.22 |
| Intraday Target 2 | 26.48 |
| Intraday Target 3 | 26.843333333333 |
| Intraday Target 4 | 27.1 |
| Intraday Target 5 | 27.46 |
Daily price and volume Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.73 (0.45%) | 27.07 | 26.59 - 27.21 | 0.3763 times | Wed 18 February 2026 | 26.61 (-2.6%) | 26.53 | 26.04 - 27.08 | 1.137 times | Tue 17 February 2026 | 27.32 (-1.55%) | 28.57 | 26.78 - 29.04 | 0.7937 times | Fri 13 February 2026 | 27.75 (0%) | 27.10 | 26.97 - 28.04 | 0.5098 times | Fri 13 February 2026 | 27.75 (2.17%) | 27.10 | 26.97 - 28.04 | 0.5104 times | Thu 12 February 2026 | 27.16 (4.26%) | 25.65 | 25.37 - 27.41 | 2.0744 times | Wed 11 February 2026 | 26.05 (-3.27%) | 25.69 | 25.50 - 26.89 | 1.3736 times | Tue 10 February 2026 | 26.93 (1.7%) | 26.32 | 26.03 - 27.01 | 0.7789 times | Mon 09 February 2026 | 26.48 (-3.81%) | 27.94 | 25.77 - 27.94 | 1.2235 times | Fri 06 February 2026 | 27.53 (-13.43%) | 30.62 | 27.21 - 30.62 | 1.2226 times | Thu 05 February 2026 | 31.80 (1.18%) | 31.53 | 30.16 - 32.20 | 1.8039 times |
Weekly price and charts UltrashortSemiconductors
Strong weekly Stock price targets for UltrashortSemiconductors SSG are 24.89 and 27.89
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 27.27 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.73 (-3.68%) | 28.57 | 26.04 - 29.04 | 0.8288 times | Fri 13 February 2026 | 27.75 (0%) | 27.10 | 26.97 - 28.04 | 0.1831 times | Fri 13 February 2026 | 27.75 (0.8%) | 27.94 | 25.37 - 28.04 | 2.1414 times | Fri 06 February 2026 | 27.53 (1.66%) | 27.81 | 26.63 - 32.50 | 2.5762 times | Fri 30 January 2026 | 27.08 (-3.46%) | 28.40 | 25.67 - 28.41 | 1.5518 times | Fri 23 January 2026 | 28.05 (1.01%) | 29.04 | 27.39 - 29.85 | 0.5472 times | Fri 16 January 2026 | 27.77 (-4.34%) | 29.79 | 27.08 - 29.96 | 0.9469 times | Fri 09 January 2026 | 29.03 (-1.16%) | 28.74 | 28.05 - 30.26 | 0.694 times | Fri 02 January 2026 | 29.37 (-0.27%) | 30.00 | 28.37 - 30.65 | 0.2828 times | Fri 26 December 2025 | 29.45 (-9.13%) | 31.61 | 29.05 - 31.89 | 0.2477 times | Fri 19 December 2025 | 32.41 (-2.99%) | 32.71 | 32.39 - 36.61 | 0.6261 times |
Monthly price and charts UltrashortSemiconductors
Strong monthly Stock price targets for UltrashortSemiconductors SSG are 22.49 and 29.62
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 28.2 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.73 (-1.29%) | 27.81 | 25.37 - 32.50 | 0.6611 times | Fri 30 January 2026 | 27.08 (-11.59%) | 29.49 | 25.67 - 30.26 | 0.4463 times | Wed 31 December 2025 | 30.63 (-4.04%) | 32.71 | 29.05 - 36.61 | 0.2642 times | Fri 28 November 2025 | 31.92 (339.06%) | 7.36 | 7.24 - 38.11 | 2.0985 times | Fri 31 October 2025 | 7.27 (-21.32%) | 9.32 | 6.76 - 9.41 | 1.3501 times | Tue 30 September 2025 | 9.24 (-17.2%) | 11.78 | 9.21 - 11.88 | 1.5778 times | Fri 29 August 2025 | 11.16 (0.18%) | 11.65 | 10.12 - 11.95 | 1.4458 times | Thu 31 July 2025 | 11.14 (-14.64%) | 13.34 | 10.58 - 13.94 | 0.9028 times | Mon 30 June 2025 | 13.05 (-27.74%) | 17.92 | 12.93 - 17.92 | 0.6127 times | Fri 30 May 2025 | 18.06 (-31.95%) | 25.25 | 16.44 - 25.88 | 0.6408 times | Wed 30 April 2025 | 26.54 (-21.36%) | 33.41 | 25.54 - 49.57 | 0.6758 times |
Yearly price and charts UltrashortSemiconductors
Strong yearly Stock price targets for UltrashortSemiconductors SSG are 22.49 and 29.62
| Yearly Target 1 | 21.07 |
| Yearly Target 2 | 23.9 |
| Yearly Target 3 | 28.2 |
| Yearly Target 4 | 31.03 |
| Yearly Target 5 | 35.33 |
Yearly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.73 (-12.73%) | 29.49 | 25.37 - 32.50 | 0.3157 times | Wed 31 December 2025 | 30.63 (14.16%) | 26.13 | 6.76 - 49.57 | 3.0634 times | Tue 31 December 2024 | 26.83 (430.24%) | 5.18 | 2.19 - 30.00 | 2.8323 times | Fri 29 December 2023 | 5.06 (-79.61%) | 24.38 | 4.96 - 25.25 | 1.2439 times | Fri 30 December 2022 | 24.82 (36.9%) | 17.95 | 17.12 - 41.65 | 0.8394 times | Fri 31 December 2021 | 18.13 (30.15%) | 13.63 | 8.97 - 38.94 | 0.2802 times | Thu 31 December 2020 | 13.93 (-6.07%) | 14.12 | 5.67 - 24.06 | 0.617 times | Tue 31 December 2019 | 14.83 (-27.48%) | 20.71 | 10.34 - 33.00 | 0.305 times | Mon 31 December 2018 | 20.45 (98.74%) | 10.43 | 7.35 - 23.76 | 0.3064 times | Wed 27 December 2017 | 10.29 (-52.03%) | 21.54 | 0.00 - 21.66 | 0.1966 times | Fri 30 December 2016 | 21.45 (-45.7%) | 43.27 | 0.00 - 58.30 | 0.1474 times |
Indicator Analysis of UltrashortSemiconductors
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.36
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortSemiconductors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortSemiconductors in short term and the sell signal is strong.
UltrashortSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortSemiconductors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.95 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.
UltrashortSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Semiconductors SSG
DMA (daily moving average) of Ultrashort Semiconductors SSG
| DMA period | DMA value |
| 5 day DMA | 27.23 |
| 12 day DMA | 27.8 |
| 20 day DMA | 27.65 |
| 35 day DMA | 28.21 |
| 50 day DMA | 29.25 |
| 100 day DMA | 21.69 |
| 150 day DMA | 18.05 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Ultrashort Semiconductors SSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 27.16 | 27.44 |
| 12 day EMA | 27.38 | 27.5 | 27.66 |
| 20 day EMA | 27.73 | 27.83 | 27.96 |
| 35 day EMA | 28.47 | 28.57 | 28.69 |
| 50 day EMA | 29.19 | 29.29 | 29.4 |
SMA (simple moving average) of Ultrashort Semiconductors SSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.23 | 27.32 | 27.21 |
| 12 day SMA | 27.8 | 27.98 | 28.05 |
| 20 day SMA | 27.65 | 27.71 | 27.79 |
| 35 day SMA | 28.21 | 28.31 | 28.4 |
| 50 day SMA | 29.25 | 29.32 | 29.4 |
| 100 day SMA | 21.69 | 21.52 | 21.35 |
| 150 day SMA | 18.05 | 17.95 | 17.85 |
| 200 day SMA | 17.68 | 17.68 | 17.68 |


