UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSG
- SSG Experts view
- Tomorrow's Movement SSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortSemiconductors
Strong intraday Stock price targets for UltrashortSemiconductors are 27.04 and 28.79
| Intraday Target 1 | 26.65 |
| Intraday Target 2 | 27.42 |
| Intraday Target 3 | 28.396666666667 |
| Intraday Target 4 | 29.17 |
| Intraday Target 5 | 30.15 |
Daily price and volume Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.20 (-5.4%) | 29.37 | 27.62 - 29.37 | 1.0728 times | Tue 20 January 2026 | 29.81 (7.35%) | 29.04 | 28.69 - 29.85 | 0.9888 times | Fri 16 January 2026 | 27.77 (-1.77%) | 27.90 | 27.08 - 28.00 | 0.7971 times | Thu 15 January 2026 | 28.27 (-3.48%) | 28.21 | 27.37 - 28.39 | 1.8744 times | Wed 14 January 2026 | 29.29 (3.06%) | 29.14 | 28.66 - 29.96 | 1.2407 times | Tue 13 January 2026 | 28.42 (-0.87%) | 28.86 | 27.77 - 28.86 | 0.8695 times | Mon 12 January 2026 | 28.67 (-1.24%) | 29.79 | 28.37 - 29.79 | 0.5489 times | Fri 09 January 2026 | 29.03 (-3.14%) | 29.60 | 28.70 - 29.89 | 0.3293 times | Thu 08 January 2026 | 29.97 (4.1%) | 29.23 | 28.75 - 30.26 | 0.7002 times | Wed 07 January 2026 | 28.79 (-0.17%) | 29.03 | 28.18 - 29.40 | 1.5783 times | Tue 06 January 2026 | 28.84 (-1.87%) | 29.02 | 28.06 - 29.31 | 0.5542 times |
Weekly price and charts UltrashortSemiconductors
Strong weekly Stock price targets for UltrashortSemiconductors SSG are 26.8 and 29.03
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 28.556666666667 |
| Weekly Target 4 | 29.49 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.20 (1.55%) | 29.04 | 27.62 - 29.85 | 0.3862 times | Fri 16 January 2026 | 27.77 (-4.34%) | 29.79 | 27.08 - 29.96 | 0.9985 times | Fri 09 January 2026 | 29.03 (-1.16%) | 28.74 | 28.05 - 30.26 | 0.7318 times | Fri 02 January 2026 | 29.37 (-0.27%) | 30.00 | 28.37 - 30.65 | 0.2982 times | Fri 26 December 2025 | 29.45 (-9.13%) | 31.61 | 29.05 - 31.89 | 0.2612 times | Fri 19 December 2025 | 32.41 (-2.99%) | 32.71 | 32.39 - 36.61 | 0.6602 times | Fri 12 December 2025 | 33.41 (8.76%) | 30.43 | 29.30 - 33.48 | 0.6258 times | Fri 05 December 2025 | 30.72 (-3.76%) | 32.71 | 30.27 - 32.89 | 0.7033 times | Fri 28 November 2025 | 31.92 (-10.91%) | 35.44 | 31.60 - 35.67 | 0.5364 times | Fri 21 November 2025 | 35.83 (343.99%) | 8.34 | 8.00 - 38.11 | 4.7985 times | Fri 14 November 2025 | 8.07 (-0.62%) | 7.67 | 7.37 - 8.75 | 6.1872 times |
Monthly price and charts UltrashortSemiconductors
Strong monthly Stock price targets for UltrashortSemiconductors SSG are 26.05 and 29.23
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 28.513333333333 |
| Monthly Target 4 | 29.95 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.20 (-7.93%) | 29.49 | 27.08 - 30.26 | 0.251 times | Wed 31 December 2025 | 30.63 (-4.04%) | 32.71 | 29.05 - 36.61 | 0.2691 times | Fri 28 November 2025 | 31.92 (339.06%) | 7.36 | 7.24 - 38.11 | 2.1381 times | Fri 31 October 2025 | 7.27 (-21.32%) | 9.32 | 6.76 - 9.41 | 1.3756 times | Tue 30 September 2025 | 9.24 (-17.2%) | 11.78 | 9.21 - 11.88 | 1.6076 times | Fri 29 August 2025 | 11.16 (0.18%) | 11.65 | 10.12 - 11.95 | 1.4731 times | Thu 31 July 2025 | 11.14 (-14.64%) | 13.34 | 10.58 - 13.94 | 0.9198 times | Mon 30 June 2025 | 13.05 (-27.74%) | 17.92 | 12.93 - 17.92 | 0.6242 times | Fri 30 May 2025 | 18.06 (-31.95%) | 25.25 | 16.44 - 25.88 | 0.6529 times | Wed 30 April 2025 | 26.54 (-21.36%) | 33.41 | 25.54 - 49.57 | 0.6886 times | Mon 31 March 2025 | 33.75 (22.11%) | 27.73 | 27.10 - 35.85 | 0.4409 times |
Yearly price and charts UltrashortSemiconductors
Strong yearly Stock price targets for UltrashortSemiconductors SSG are 26.05 and 29.23
| Yearly Target 1 | 25.33 |
| Yearly Target 2 | 26.77 |
| Yearly Target 3 | 28.513333333333 |
| Yearly Target 4 | 29.95 |
| Yearly Target 5 | 31.69 |
Yearly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.20 (-7.93%) | 29.49 | 27.08 - 30.26 | 0.072 times | Wed 31 December 2025 | 30.63 (14.16%) | 26.13 | 6.76 - 49.57 | 3.1405 times | Tue 31 December 2024 | 26.83 (430.24%) | 5.18 | 2.19 - 30.00 | 2.9036 times | Fri 29 December 2023 | 5.06 (-79.61%) | 24.38 | 4.96 - 25.25 | 1.2752 times | Fri 30 December 2022 | 24.82 (36.9%) | 17.95 | 17.12 - 41.65 | 0.8605 times | Fri 31 December 2021 | 18.13 (30.15%) | 13.63 | 8.97 - 38.94 | 0.2873 times | Thu 31 December 2020 | 13.93 (-6.07%) | 14.12 | 5.67 - 24.06 | 0.6325 times | Tue 31 December 2019 | 14.83 (-27.48%) | 20.71 | 10.34 - 33.00 | 0.3127 times | Mon 31 December 2018 | 20.45 (98.74%) | 10.43 | 7.35 - 23.76 | 0.3141 times | Wed 27 December 2017 | 10.29 (-52.03%) | 21.54 | 0.00 - 21.66 | 0.2016 times | Fri 30 December 2016 | 21.45 (-45.7%) | 43.27 | 0.00 - 58.30 | 0.1511 times |
Indicator Analysis of UltrashortSemiconductors
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortSemiconductors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortSemiconductors in short term but the sell signal is initial and weak.
UltrashortSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortSemiconductors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.76 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.
UltrashortSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Semiconductors SSG
DMA (daily moving average) of Ultrashort Semiconductors SSG
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 28.87 |
| 20 day DMA | 29.39 |
| 35 day DMA | 30.52 |
| 50 day DMA | 26.84 |
| 100 day DMA | 18.07 |
| 150 day DMA | 16.07 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Ultrashort Semiconductors SSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.9 | 28.44 |
| 12 day EMA | 29 | 29.14 | 29.02 |
| 20 day EMA | 29.01 | 29.1 | 29.02 |
| 35 day EMA | 27.09 | 27.02 | 26.86 |
| 50 day EMA | 25.44 | 25.33 | 25.15 |
SMA (simple moving average) of Ultrashort Semiconductors SSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.71 | 28.48 |
| 12 day SMA | 28.87 | 28.97 | 29.04 |
| 20 day SMA | 29.39 | 29.6 | 29.85 |
| 35 day SMA | 30.52 | 30.63 | 30.69 |
| 50 day SMA | 26.84 | 26.44 | 26 |
| 100 day SMA | 18.07 | 17.89 | 17.7 |
| 150 day SMA | 16.07 | 15.98 | 15.89 |
| 200 day SMA | 18.03 | 18.07 | 18.09 |


