UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSG
- SSG Experts view
- Tomorrow's Movement SSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortSemiconductors
Strong intraday Stock price targets for UltrashortSemiconductors are 26.48 and 27.46
| Intraday Target 1 | 25.68 |
| Intraday Target 2 | 26.3 |
| Intraday Target 3 | 26.656666666667 |
| Intraday Target 4 | 27.28 |
| Intraday Target 5 | 27.64 |
Daily price and volume Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.93 (1.7%) | 26.32 | 26.03 - 27.01 | 0.6251 times | Mon 09 February 2026 | 26.48 (-3.81%) | 27.94 | 25.77 - 27.94 | 0.9819 times | Fri 06 February 2026 | 27.53 (-13.43%) | 30.62 | 27.21 - 30.62 | 0.9811 times | Thu 05 February 2026 | 31.80 (1.18%) | 31.53 | 30.16 - 32.20 | 1.4477 times | Wed 04 February 2026 | 31.43 (8.6%) | 29.31 | 29.31 - 32.50 | 1.5243 times | Tue 03 February 2026 | 28.94 (5.47%) | 26.90 | 26.87 - 30.03 | 1.0414 times | Mon 02 February 2026 | 27.44 (1.33%) | 27.81 | 26.63 - 27.99 | 0.7603 times | Fri 30 January 2026 | 27.08 (3.99%) | 26.70 | 25.97 - 27.41 | 0.5296 times | Thu 29 January 2026 | 26.04 (-0.88%) | 25.80 | 25.67 - 27.78 | 1.5437 times | Wed 28 January 2026 | 26.27 (-3.63%) | 26.06 | 26.00 - 26.72 | 0.565 times | Tue 27 January 2026 | 27.26 (-3.67%) | 27.93 | 26.95 - 28.03 | 0.7064 times |
Weekly price and charts UltrashortSemiconductors
Strong weekly Stock price targets for UltrashortSemiconductors SSG are 25.27 and 27.44
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 26.88 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 29.05 |
Weekly price and volumes for Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.93 (-2.18%) | 27.94 | 25.77 - 27.94 | 0.8188 times | Fri 06 February 2026 | 27.53 (1.66%) | 27.81 | 26.63 - 32.50 | 2.9323 times | Fri 30 January 2026 | 27.08 (-3.46%) | 28.40 | 25.67 - 28.41 | 1.7663 times | Fri 23 January 2026 | 28.05 (1.01%) | 29.04 | 27.39 - 29.85 | 0.6229 times | Fri 16 January 2026 | 27.77 (-4.34%) | 29.79 | 27.08 - 29.96 | 1.0778 times | Fri 09 January 2026 | 29.03 (-1.16%) | 28.74 | 28.05 - 30.26 | 0.7899 times | Fri 02 January 2026 | 29.37 (-0.27%) | 30.00 | 28.37 - 30.65 | 0.3219 times | Fri 26 December 2025 | 29.45 (-9.13%) | 31.61 | 29.05 - 31.89 | 0.2819 times | Fri 19 December 2025 | 32.41 (-2.99%) | 32.71 | 32.39 - 36.61 | 0.7127 times | Fri 12 December 2025 | 33.41 (8.76%) | 30.43 | 29.30 - 33.48 | 0.6755 times | Fri 05 December 2025 | 30.72 (-3.76%) | 32.71 | 30.27 - 32.89 | 0.7592 times |
Monthly price and charts UltrashortSemiconductors
Strong monthly Stock price targets for UltrashortSemiconductors SSG are 22.99 and 29.72
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 28.4 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.93 (-0.55%) | 27.81 | 25.77 - 32.50 | 0.3912 times | Fri 30 January 2026 | 27.08 (-11.59%) | 29.49 | 25.67 - 30.26 | 0.4591 times | Wed 31 December 2025 | 30.63 (-4.04%) | 32.71 | 29.05 - 36.61 | 0.2718 times | Fri 28 November 2025 | 31.92 (339.06%) | 7.36 | 7.24 - 38.11 | 2.1592 times | Fri 31 October 2025 | 7.27 (-21.32%) | 9.32 | 6.76 - 9.41 | 1.3891 times | Tue 30 September 2025 | 9.24 (-17.2%) | 11.78 | 9.21 - 11.88 | 1.6234 times | Fri 29 August 2025 | 11.16 (0.18%) | 11.65 | 10.12 - 11.95 | 1.4876 times | Thu 31 July 2025 | 11.14 (-14.64%) | 13.34 | 10.58 - 13.94 | 0.9289 times | Mon 30 June 2025 | 13.05 (-27.74%) | 17.92 | 12.93 - 17.92 | 0.6304 times | Fri 30 May 2025 | 18.06 (-31.95%) | 25.25 | 16.44 - 25.88 | 0.6593 times | Wed 30 April 2025 | 26.54 (-21.36%) | 33.41 | 25.54 - 49.57 | 0.6953 times |
Yearly price and charts UltrashortSemiconductors
Strong yearly Stock price targets for UltrashortSemiconductors SSG are 22.89 and 29.72
| Yearly Target 1 | 21.54 |
| Yearly Target 2 | 24.23 |
| Yearly Target 3 | 28.366666666667 |
| Yearly Target 4 | 31.06 |
| Yearly Target 5 | 35.2 |
Yearly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.93 (-12.08%) | 29.49 | 25.67 - 32.50 | 0.2376 times | Wed 31 December 2025 | 30.63 (14.16%) | 26.13 | 6.76 - 49.57 | 3.0881 times | Tue 31 December 2024 | 26.83 (430.24%) | 5.18 | 2.19 - 30.00 | 2.8552 times | Fri 29 December 2023 | 5.06 (-79.61%) | 24.38 | 4.96 - 25.25 | 1.2539 times | Fri 30 December 2022 | 24.82 (36.9%) | 17.95 | 17.12 - 41.65 | 0.8461 times | Fri 31 December 2021 | 18.13 (30.15%) | 13.63 | 8.97 - 38.94 | 0.2825 times | Thu 31 December 2020 | 13.93 (-6.07%) | 14.12 | 5.67 - 24.06 | 0.622 times | Tue 31 December 2019 | 14.83 (-27.48%) | 20.71 | 10.34 - 33.00 | 0.3075 times | Mon 31 December 2018 | 20.45 (98.74%) | 10.43 | 7.35 - 23.76 | 0.3088 times | Wed 27 December 2017 | 10.29 (-52.03%) | 21.54 | 0.00 - 21.66 | 0.1982 times | Fri 30 December 2016 | 21.45 (-45.7%) | 43.27 | 0.00 - 58.30 | 0.1486 times |
Indicator Analysis of UltrashortSemiconductors
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltrashortSemiconductors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortSemiconductors in short term but the sell signal is initial and weak.
UltrashortSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltrashortSemiconductors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.42 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.
UltrashortSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Semiconductors SSG
DMA (daily moving average) of Ultrashort Semiconductors SSG
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 27.96 |
| 20 day DMA | 28.17 |
| 35 day DMA | 28.91 |
| 50 day DMA | 29.84 |
| 100 day DMA | 20.48 |
| 150 day DMA | 17.35 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Ultrashort Semiconductors SSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.8 | 28.24 | 29.12 |
| 12 day EMA | 28.15 | 28.37 | 28.71 |
| 20 day EMA | 28.41 | 28.57 | 28.79 |
| 35 day EMA | 29.17 | 29.3 | 29.47 |
| 50 day EMA | 30.05 | 30.18 | 30.33 |
SMA (simple moving average) of Ultrashort Semiconductors SSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 29.24 | 29.43 |
| 12 day SMA | 27.96 | 28.05 | 28.18 |
| 20 day SMA | 28.17 | 28.26 | 28.38 |
| 35 day SMA | 28.91 | 29.14 | 29.42 |
| 50 day SMA | 29.84 | 29.94 | 30.07 |
| 100 day SMA | 20.48 | 20.32 | 20.15 |
| 150 day SMA | 17.35 | 17.26 | 17.17 |
| 200 day SMA | 17.7 | 17.73 | 17.76 |


