ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong intraday Stock price targets for UltrashortSemiconductors are 11.4 and 12.13

Intraday Target 111.21
Intraday Target 211.58
Intraday Target 311.94
Intraday Target 412.31
Intraday Target 512.67

Daily price and volume Ultrashort Semiconductors

Date Closing Open Range Volume
Thu 06 August 2026 11.95 (0.08%) 12.09 11.57 - 12.30 0.6289 times
Wed 05 August 2026 11.94 (-0.5%) 11.99 11.47 - 12.20 0.865 times
Tue 04 August 2026 12.00 (-10.45%) 13.16 11.84 - 13.45 1.0518 times
Mon 03 August 2026 13.40 (-3.39%) 14.49 13.22 - 14.65 0.7133 times
Fri 31 July 2026 13.87 (-0.86%) 13.33 12.97 - 14.28 0.9785 times
Thu 30 July 2026 13.99 (-13.54%) 14.91 13.70 - 15.03 1.0746 times
Wed 29 July 2026 16.18 (9.47%) 14.97 14.66 - 16.27 1.0525 times
Tue 28 July 2026 14.78 (5.65%) 14.62 14.37 - 15.38 1.831 times
Mon 27 July 2026 13.99 (6.39%) 12.93 12.91 - 14.45 1.0491 times
Fri 24 July 2026 13.15 (5.54%) 12.44 12.42 - 13.40 0.7553 times
Thu 23 July 2026 12.46 (2.3%) 12.38 12.20 - 12.70 0.5191 times

 Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 10.12 and 13.3

Weekly Target 19.51
Weekly Target 210.73
Weekly Target 312.69
Weekly Target 413.91
Weekly Target 515.87

Weekly price and volumes for Ultrashort Semiconductors

Date Closing Open Range Volume
Thu 06 August 2026 11.95 (-13.84%) 14.49 11.47 - 14.65 0.5657 times
Fri 31 July 2026 13.87 (5.48%) 12.93 12.91 - 16.27 1.0389 times
Fri 24 July 2026 13.15 (-5.12%) 13.57 11.98 - 13.73 0.6808 times
Fri 17 July 2026 13.86 (15.89%) 12.52 11.69 - 14.79 1.1273 times
Fri 10 July 2026 11.96 (-10.41%) 12.94 11.85 - 14.47 0.9445 times
Thu 02 July 2026 13.35 (3.33%) 12.32 11.26 - 13.75 0.7864 times
Fri 26 June 2026 12.92 (14.34%) 10.94 10.91 - 13.04 1.0951 times
Thu 18 June 2026 11.30 (-12.4%) 11.83 11.22 - 12.73 0.8418 times
Fri 12 June 2026 12.90 (-11.4%) 13.85 12.67 - 15.20 1.7169 times
Fri 05 June 2026 14.56 (10.81%) 12.59 11.42 - 14.59 1.2025 times
Fri 29 May 2026 13.14 (-7.33%) 13.67 12.60 - 13.90 0.674 times

 weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 10.12 and 13.3

Monthly Target 19.51
Monthly Target 210.73
Monthly Target 312.69
Monthly Target 413.91
Monthly Target 515.87

Monthly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Thu 06 August 2026 11.95 (-13.84%) 14.49 11.47 - 14.65 0.3106 times
Fri 31 July 2026 13.87 (22.1%) 11.60 11.54 - 16.27 2.3541 times
Tue 30 June 2026 11.36 (-13.55%) 12.59 10.91 - 15.20 2.8261 times
Fri 29 May 2026 13.14 (-26.96%) 18.00 12.60 - 18.44 1.3918 times
Thu 30 April 2026 17.99 (-40.01%) 29.40 16.94 - 30.94 0.7647 times
Tue 31 March 2026 29.99 (4.49%) 29.83 26.49 - 34.13 0.4606 times
Fri 27 February 2026 28.70 (5.98%) 27.81 24.71 - 32.50 0.4895 times
Fri 30 January 2026 27.08 (-11.59%) 29.49 25.67 - 30.26 0.2228 times
Wed 31 December 2025 30.63 (-4.04%) 32.71 29.05 - 36.61 0.1319 times
Fri 28 November 2025 31.92 (339.06%) 7.36 7.24 - 38.11 1.0478 times
Fri 31 October 2025 7.27 (-21.32%) 9.32 6.76 - 9.41 0.6741 times

 monthly chart UltrashortSemiconductors

Yearly price and charts UltrashortSemiconductors

Strong yearly Stock price targets for UltrashortSemiconductors SSG are -0.18 and 23.04

Yearly Target 1-4.22
Yearly Target 23.86
Yearly Target 318.996666666667
Yearly Target 427.08
Yearly Target 542.22

Yearly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Thu 06 August 2026 11.95 (-60.99%) 29.49 10.91 - 34.13 3.4491 times
Wed 31 December 2025 30.63 (14.16%) 26.13 6.76 - 49.57 2.0708 times
Tue 31 December 2024 26.83 (430.24%) 5.18 2.19 - 30.00 1.9244 times
Fri 29 December 2023 5.06 (-79.61%) 24.38 4.96 - 25.25 0.8327 times
Fri 30 December 2022 24.82 (36.9%) 17.95 17.12 - 41.65 0.5569 times
Fri 31 December 2021 18.13 (30.15%) 13.63 8.97 - 38.94 0.1903 times
Thu 31 December 2020 13.93 (-6.07%) 14.12 5.67 - 24.06 0.4225 times
Tue 31 December 2019 14.83 (-27.48%) 20.71 10.34 - 33.00 0.2089 times
Mon 31 December 2018 20.45 (98.74%) 10.43 7.35 - 23.76 0.2098 times
Wed 27 December 2017 10.29 (-52.03%) 21.54 0.00 - 21.66 0.1346 times
Fri 30 December 2016 21.45 (0%) 37.13 0.00 - 41.06 0.0922 times

Indicator Analysis of UltrashortSemiconductors

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.39

Munafa value: 15 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortSemiconductors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortSemiconductors in short term and the sell signal is strong.

UltrashortSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortSemiconductors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.73 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.

UltrashortSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period DMA value
5 day DMA 12.63
12 day DMA 13.32
20 day DMA 13.14
35 day DMA 12.82
50 day DMA 12.87
100 day DMA 17.09
150 day DMA 20.75
200 day DMA 20.69

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5412.8413.29
12 day EMA13.0313.2313.46
20 day EMA13.0813.213.33
35 day EMA13.0813.1513.22
50 day EMA12.9412.9813.02

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6313.0413.89
12 day SMA13.3213.3713.52
20 day SMA13.1413.1613.2
35 day SMA12.8212.8412.83
50 day SMA12.8712.912.94
100 day SMA17.0917.2517.4
150 day SMA20.7520.8720.99
200 day SMA20.6920.6820.66

Videos related to: UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top