UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong intraday Stock price targets for UltrashortSemiconductors are 21.95 and 23

Intraday Target 121.65
Intraday Target 222.24
Intraday Target 322.696666666667
Intraday Target 423.29
Intraday Target 523.75

Daily price and volume Ultrashort Semiconductors

Date Closing Open Range Volume
Tue 18 February 2025 22.84 (-1.04%) 23.15 22.10 - 23.15 1.7878 times
Fri 14 February 2025 23.08 (-2.29%) 23.42 23.01 - 23.66 0.5746 times
Thu 13 February 2025 23.62 (-4.18%) 24.36 23.49 - 24.44 0.9049 times
Wed 12 February 2025 24.65 (1.15%) 25.16 24.58 - 25.27 1.1892 times
Tue 11 February 2025 24.37 (0.62%) 24.69 24.00 - 24.69 0.7467 times
Mon 10 February 2025 24.22 (-5.21%) 25.07 23.87 - 25.08 1.1291 times
Fri 07 February 2025 25.55 (0.91%) 24.83 24.83 - 26.04 1.2753 times
Thu 06 February 2025 25.32 (-2.62%) 25.70 25.29 - 26.05 1.1071 times
Wed 05 February 2025 26.00 (-8.68%) 27.34 26.00 - 27.52 0.7007 times
Tue 04 February 2025 28.47 (-2.43%) 29.10 27.65 - 29.18 0.5846 times
Mon 03 February 2025 29.18 (4.74%) 30.07 28.61 - 30.85 1.7097 times

 Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 21.95 and 23

Weekly Target 121.65
Weekly Target 222.24
Weekly Target 322.696666666667
Weekly Target 423.29
Weekly Target 523.75

Weekly price and volumes for Ultrashort Semiconductors

Date Closing Open Range Volume
Tue 18 February 2025 22.84 (-1.04%) 23.15 22.10 - 23.15 0.3686 times
Fri 14 February 2025 23.08 (-9.67%) 25.07 23.01 - 25.27 0.937 times
Fri 07 February 2025 25.55 (-8.29%) 30.07 24.83 - 30.85 1.1087 times
Fri 31 January 2025 27.86 (20.24%) 27.98 25.47 - 30.78 3.0422 times
Fri 24 January 2025 23.17 (-5.16%) 23.93 21.90 - 24.47 0.6324 times
Fri 17 January 2025 24.43 (0%) 25.00 24.33 - 25.08 0.2031 times
Fri 17 January 2025 24.43 (-7.71%) 27.92 24.33 - 27.93 1.1306 times
Mon 13 January 2025 26.47 (0.23%) 27.92 26.47 - 27.93 0.2307 times
Fri 10 January 2025 26.41 (6.71%) 24.24 24.15 - 26.73 0.8478 times
Wed 08 January 2025 24.75 (0.94%) 23.05 21.97 - 25.48 1.4988 times
Fri 03 January 2025 24.52 (-3.88%) 26.49 24.10 - 26.96 1.4188 times

 weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 18.1 and 26.85

Monthly Target 116.51
Monthly Target 219.68
Monthly Target 325.263333333333
Monthly Target 428.43
Monthly Target 534.01

Monthly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Tue 18 February 2025 22.84 (-18.02%) 30.07 22.10 - 30.85 0.2185 times
Fri 31 January 2025 27.86 (3.84%) 26.13 21.90 - 30.78 0.7529 times
Tue 31 December 2024 26.83 (-7.8%) 28.07 24.44 - 30.00 0.3854 times
Tue 26 November 2024 29.10 (373.94%) 5.90 5.13 - 29.70 0.8436 times
Thu 31 October 2024 6.14 (-4.81%) 6.52 5.27 - 7.00 1.3476 times
Mon 30 September 2024 6.45 (-10.04%) 7.42 5.92 - 9.35 1.2733 times
Fri 30 August 2024 7.17 (-5.16%) 7.69 6.34 - 11.96 2.1318 times
Wed 31 July 2024 7.56 (1.61%) 7.36 6.26 - 9.62 1.4573 times
Fri 28 June 2024 7.44 (-20.34%) 8.82 6.33 - 9.28 1.0273 times
Fri 31 May 2024 9.34 (-28.04%) 13.51 8.55 - 14.21 0.5623 times
Tue 30 April 2024 12.98 (434.16%) 2.46 2.33 - 16.00 1.622 times

 monthly chart UltrashortSemiconductors

Indicator Analysis of UltrashortSemiconductors

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortSemiconductors in short term and the sell signal is strong.

UltrashortSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortSemiconductors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.58 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.

UltrashortSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period DMA value
5 day DMA 23.71
12 day DMA 25.43
20 day DMA 25.39
35 day DMA 25.4
50 day DMA 25.92
100 day DMA 19.15
150 day DMA 15.39
200 day DMA 13.76

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6524.0624.55
12 day EMA24.6424.9725.31
20 day EMA25.1125.3525.59
35 day EMA25.6425.8125.97
50 day EMA25.9126.0426.16

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.9924.48
12 day SMA25.4325.7326.17
20 day SMA25.3925.4725.54
35 day SMA25.425.4925.56
50 day SMA25.9226.0426.17
100 day SMA19.151918.84
150 day SMA15.3915.2815.17
200 day SMA13.7613.7213.67

Videos related to: UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top