ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong intraday Stock price targets for UltrashortSemiconductors are 26.35 and 26.97

Intraday Target 126.22
Intraday Target 226.48
Intraday Target 326.843333333333
Intraday Target 427.1
Intraday Target 527.46

Daily price and volume Ultrashort Semiconductors

Date Closing Open Range Volume
Thu 19 February 2026 26.73 (0.45%) 27.07 26.59 - 27.21 0.3763 times
Wed 18 February 2026 26.61 (-2.6%) 26.53 26.04 - 27.08 1.137 times
Tue 17 February 2026 27.32 (-1.55%) 28.57 26.78 - 29.04 0.7937 times
Fri 13 February 2026 27.75 (0%) 27.10 26.97 - 28.04 0.5098 times
Fri 13 February 2026 27.75 (2.17%) 27.10 26.97 - 28.04 0.5104 times
Thu 12 February 2026 27.16 (4.26%) 25.65 25.37 - 27.41 2.0744 times
Wed 11 February 2026 26.05 (-3.27%) 25.69 25.50 - 26.89 1.3736 times
Tue 10 February 2026 26.93 (1.7%) 26.32 26.03 - 27.01 0.7789 times
Mon 09 February 2026 26.48 (-3.81%) 27.94 25.77 - 27.94 1.2235 times
Fri 06 February 2026 27.53 (-13.43%) 30.62 27.21 - 30.62 1.2226 times
Thu 05 February 2026 31.80 (1.18%) 31.53 30.16 - 32.20 1.8039 times

 Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 24.89 and 27.89

Weekly Target 124.27
Weekly Target 225.5
Weekly Target 327.27
Weekly Target 428.5
Weekly Target 530.27

Weekly price and volumes for Ultrashort Semiconductors

Date Closing Open Range Volume
Thu 19 February 2026 26.73 (-3.68%) 28.57 26.04 - 29.04 0.8288 times
Fri 13 February 2026 27.75 (0%) 27.10 26.97 - 28.04 0.1831 times
Fri 13 February 2026 27.75 (0.8%) 27.94 25.37 - 28.04 2.1414 times
Fri 06 February 2026 27.53 (1.66%) 27.81 26.63 - 32.50 2.5762 times
Fri 30 January 2026 27.08 (-3.46%) 28.40 25.67 - 28.41 1.5518 times
Fri 23 January 2026 28.05 (1.01%) 29.04 27.39 - 29.85 0.5472 times
Fri 16 January 2026 27.77 (-4.34%) 29.79 27.08 - 29.96 0.9469 times
Fri 09 January 2026 29.03 (-1.16%) 28.74 28.05 - 30.26 0.694 times
Fri 02 January 2026 29.37 (-0.27%) 30.00 28.37 - 30.65 0.2828 times
Fri 26 December 2025 29.45 (-9.13%) 31.61 29.05 - 31.89 0.2477 times
Fri 19 December 2025 32.41 (-2.99%) 32.71 32.39 - 36.61 0.6261 times

 weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 22.49 and 29.62

Monthly Target 121.07
Monthly Target 223.9
Monthly Target 328.2
Monthly Target 431.03
Monthly Target 535.33

Monthly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Thu 19 February 2026 26.73 (-1.29%) 27.81 25.37 - 32.50 0.6611 times
Fri 30 January 2026 27.08 (-11.59%) 29.49 25.67 - 30.26 0.4463 times
Wed 31 December 2025 30.63 (-4.04%) 32.71 29.05 - 36.61 0.2642 times
Fri 28 November 2025 31.92 (339.06%) 7.36 7.24 - 38.11 2.0985 times
Fri 31 October 2025 7.27 (-21.32%) 9.32 6.76 - 9.41 1.3501 times
Tue 30 September 2025 9.24 (-17.2%) 11.78 9.21 - 11.88 1.5778 times
Fri 29 August 2025 11.16 (0.18%) 11.65 10.12 - 11.95 1.4458 times
Thu 31 July 2025 11.14 (-14.64%) 13.34 10.58 - 13.94 0.9028 times
Mon 30 June 2025 13.05 (-27.74%) 17.92 12.93 - 17.92 0.6127 times
Fri 30 May 2025 18.06 (-31.95%) 25.25 16.44 - 25.88 0.6408 times
Wed 30 April 2025 26.54 (-21.36%) 33.41 25.54 - 49.57 0.6758 times

 monthly chart UltrashortSemiconductors

Yearly price and charts UltrashortSemiconductors

Strong yearly Stock price targets for UltrashortSemiconductors SSG are 22.49 and 29.62

Yearly Target 121.07
Yearly Target 223.9
Yearly Target 328.2
Yearly Target 431.03
Yearly Target 535.33

Yearly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Thu 19 February 2026 26.73 (-12.73%) 29.49 25.37 - 32.50 0.3157 times
Wed 31 December 2025 30.63 (14.16%) 26.13 6.76 - 49.57 3.0634 times
Tue 31 December 2024 26.83 (430.24%) 5.18 2.19 - 30.00 2.8323 times
Fri 29 December 2023 5.06 (-79.61%) 24.38 4.96 - 25.25 1.2439 times
Fri 30 December 2022 24.82 (36.9%) 17.95 17.12 - 41.65 0.8394 times
Fri 31 December 2021 18.13 (30.15%) 13.63 8.97 - 38.94 0.2802 times
Thu 31 December 2020 13.93 (-6.07%) 14.12 5.67 - 24.06 0.617 times
Tue 31 December 2019 14.83 (-27.48%) 20.71 10.34 - 33.00 0.305 times
Mon 31 December 2018 20.45 (98.74%) 10.43 7.35 - 23.76 0.3064 times
Wed 27 December 2017 10.29 (-52.03%) 21.54 0.00 - 21.66 0.1966 times
Fri 30 December 2016 21.45 (-45.7%) 43.27 0.00 - 58.30 0.1474 times

Indicator Analysis of UltrashortSemiconductors

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.36

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortSemiconductors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortSemiconductors in short term and the sell signal is strong.

UltrashortSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortSemiconductors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortSemiconductors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.95 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.

UltrashortSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period DMA value
5 day DMA 27.23
12 day DMA 27.8
20 day DMA 27.65
35 day DMA 28.21
50 day DMA 29.25
100 day DMA 21.69
150 day DMA 18.05
200 day DMA 17.68

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0227.1627.44
12 day EMA27.3827.527.66
20 day EMA27.7327.8327.96
35 day EMA28.4728.5728.69
50 day EMA29.1929.2929.4

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.3227.21
12 day SMA27.827.9828.05
20 day SMA27.6527.7127.79
35 day SMA28.2128.3128.4
50 day SMA29.2529.3229.4
100 day SMA21.6921.5221.35
150 day SMA18.0517.9517.85
200 day SMA17.6817.6817.68

Videos related to: UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top