Munafa Stock Market Course + Intraday & FNO calls 
UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSG
- SSG Experts view
- Tomorrow's Movement SSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortSemiconductors
Strong intraday Stock price targets for UltrashortSemiconductors are 12.76 and 13.36
| Intraday Target 1 | 12.29 |
| Intraday Target 2 | 12.63 |
| Intraday Target 3 | 12.89 |
| Intraday Target 4 | 13.23 |
| Intraday Target 5 | 13.49 |
Daily price and volume Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.97 (-0.92%) | 12.79 | 12.55 - 13.15 | 1.2113 times | Tue 15 September 2026 | 13.09 (-0.38%) | 12.96 | 12.82 - 13.20 | 0.5683 times | Mon 14 September 2026 | 13.14 (8.6%) | 13.16 | 12.96 - 13.35 | 1.9476 times | Fri 11 September 2026 | 12.10 (-1.14%) | 11.93 | 11.82 - 12.13 | 0.9618 times | Thu 10 September 2026 | 12.24 (5.06%) | 12.13 | 12.05 - 12.30 | 1.0259 times | Wed 09 September 2026 | 11.65 (0.09%) | 11.72 | 11.55 - 11.77 | 0.7172 times | Tue 08 September 2026 | 11.64 (-0.68%) | 11.35 | 11.25 - 11.70 | 0.7473 times | Fri 04 September 2026 | 11.72 (-4.17%) | 12.02 | 11.58 - 12.02 | 1.1709 times | Thu 03 September 2026 | 12.23 (-0.97%) | 12.53 | 12.17 - 12.80 | 0.9257 times | Wed 02 September 2026 | 12.35 (-3.21%) | 12.71 | 12.16 - 12.82 | 0.7241 times | Tue 01 September 2026 | 12.76 (3.4%) | 12.80 | 12.53 - 13.04 | 1.1269 times |
Weekly price and charts UltrashortSemiconductors
Strong weekly Stock price targets for UltrashortSemiconductors SSG are 12.36 and 13.16
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.956666666667 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.97 (7.19%) | 13.16 | 12.55 - 13.35 | 0.4693 times | Fri 11 September 2026 | 12.10 (3.24%) | 11.35 | 11.25 - 12.30 | 0.4346 times | Fri 04 September 2026 | 11.72 (-7.13%) | 12.52 | 11.58 - 13.04 | 0.615 times | Fri 28 August 2026 | 12.62 (0%) | 12.89 | 11.79 - 13.47 | 1.0319 times | Fri 21 August 2026 | 12.62 (10.99%) | 11.17 | 10.95 - 12.74 | 0.7722 times | Fri 14 August 2026 | 11.37 (-0.96%) | 11.48 | 10.96 - 12.18 | 0.885 times | Fri 07 August 2026 | 11.48 (-17.23%) | 14.49 | 11.40 - 14.65 | 1.0633 times | Fri 31 July 2026 | 13.87 (5.48%) | 12.93 | 12.91 - 16.27 | 1.7256 times | Fri 24 July 2026 | 13.15 (-5.12%) | 13.57 | 11.98 - 13.73 | 1.1307 times | Fri 17 July 2026 | 13.86 (15.89%) | 12.52 | 11.69 - 14.79 | 1.8724 times | Fri 10 July 2026 | 11.96 (-10.41%) | 12.94 | 11.85 - 14.47 | 1.5687 times |
Monthly price and charts UltrashortSemiconductors
Strong monthly Stock price targets for UltrashortSemiconductors SSG are 12.11 and 14.21
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12.523333333333 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.97 (5.11%) | 12.80 | 11.25 - 13.35 | 0.446 times | Mon 31 August 2026 | 12.34 (-11.03%) | 14.49 | 10.95 - 14.65 | 1.2322 times | Fri 31 July 2026 | 13.87 (22.1%) | 11.60 | 11.54 - 16.27 | 2.267 times | Tue 30 June 2026 | 11.36 (-13.55%) | 12.59 | 10.91 - 15.20 | 2.7215 times | Fri 29 May 2026 | 13.14 (-26.96%) | 18.00 | 12.60 - 18.44 | 1.3403 times | Thu 30 April 2026 | 17.99 (-40.01%) | 29.40 | 16.94 - 30.94 | 0.7364 times | Tue 31 March 2026 | 29.99 (4.49%) | 29.83 | 26.49 - 34.13 | 0.4436 times | Fri 27 February 2026 | 28.70 (5.98%) | 27.81 | 24.71 - 32.50 | 0.4714 times | Fri 30 January 2026 | 27.08 (-11.59%) | 29.49 | 25.67 - 30.26 | 0.2146 times | Wed 31 December 2025 | 30.63 (-4.04%) | 32.71 | 29.05 - 36.61 | 0.127 times | Fri 28 November 2025 | 31.92 (339.06%) | 7.36 | 7.24 - 38.11 | 1.009 times |
Yearly price and charts UltrashortSemiconductors
Strong yearly Stock price targets for UltrashortSemiconductors SSG are 0.33 and 23.55
| Yearly Target 1 | -3.88 |
| Yearly Target 2 | 4.54 |
| Yearly Target 3 | 19.336666666667 |
| Yearly Target 4 | 27.76 |
| Yearly Target 5 | 42.56 |
Yearly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.97 (-57.66%) | 29.49 | 10.91 - 34.13 | 3.7964 times | Wed 31 December 2025 | 30.63 (14.16%) | 26.13 | 6.76 - 49.57 | 1.961 times | Tue 31 December 2024 | 26.83 (430.24%) | 5.18 | 2.19 - 30.00 | 1.8224 times | Fri 29 December 2023 | 5.06 (-79.61%) | 24.38 | 4.96 - 25.25 | 0.7886 times | Fri 30 December 2022 | 24.82 (36.9%) | 17.95 | 17.12 - 41.65 | 0.5273 times | Fri 31 December 2021 | 18.13 (30.15%) | 13.63 | 8.97 - 38.94 | 0.1803 times | Thu 31 December 2020 | 13.93 (-6.07%) | 14.12 | 5.67 - 24.06 | 0.4001 times | Tue 31 December 2019 | 14.83 (-27.48%) | 20.71 | 10.34 - 33.00 | 0.1978 times | Mon 31 December 2018 | 20.45 (98.74%) | 10.43 | 7.35 - 23.76 | 0.1986 times | Wed 27 December 2017 | 10.29 (-52.03%) | 21.54 | 0.00 - 21.66 | 0.1275 times | Fri 30 December 2016 | 21.45 (0%) | 32.83 | 0.00 - 33.06 | 0.0855 times |
Indicator Analysis of UltrashortSemiconductors
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.73
Munafa value: 90 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortSemiconductors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortSemiconductors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortSemiconductors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and UltrashortSemiconductors SSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.
UltrashortSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Semiconductors SSG
DMA (daily moving average) of Ultrashort Semiconductors SSG
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.61 |
| 100 day DMA | 13.27 |
| 150 day DMA | 17.69 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Ultrashort Semiconductors SSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.63 | 12.4 |
| 12 day EMA | 12.5 | 12.41 | 12.29 |
| 20 day EMA | 12.45 | 12.4 | 12.33 |
| 35 day EMA | 12.55 | 12.53 | 12.5 |
| 50 day EMA | 12.63 | 12.62 | 12.6 |
SMA (simple moving average) of Ultrashort Semiconductors SSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.44 | 12.15 |
| 12 day SMA | 12.35 | 12.32 | 12.22 |
| 20 day SMA | 12.48 | 12.43 | 12.34 |
| 35 day SMA | 12.45 | 12.5 | 12.53 |
| 50 day SMA | 12.61 | 12.62 | 12.62 |
| 100 day SMA | 13.27 | 13.33 | 13.39 |
| 150 day SMA | 17.69 | 17.78 | 17.88 |
| 200 day SMA | 20.75 | 20.85 | 20.95 |
Videos related to: UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
