UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSG
- SSG Experts view
- Tomorrow's Movement SSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortSemiconductors
Strong intraday Stock price targets for UltrashortSemiconductors are 21.95 and 23
Intraday Target 1 | 21.65 |
Intraday Target 2 | 22.24 |
Intraday Target 3 | 22.696666666667 |
Intraday Target 4 | 23.29 |
Intraday Target 5 | 23.75 |
Daily price and volume Ultrashort Semiconductors
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 22.84 (-1.04%) | 23.15 | 22.10 - 23.15 | 1.7878 times |
Fri 14 February 2025 | 23.08 (-2.29%) | 23.42 | 23.01 - 23.66 | 0.5746 times |
Thu 13 February 2025 | 23.62 (-4.18%) | 24.36 | 23.49 - 24.44 | 0.9049 times |
Wed 12 February 2025 | 24.65 (1.15%) | 25.16 | 24.58 - 25.27 | 1.1892 times |
Tue 11 February 2025 | 24.37 (0.62%) | 24.69 | 24.00 - 24.69 | 0.7467 times |
Mon 10 February 2025 | 24.22 (-5.21%) | 25.07 | 23.87 - 25.08 | 1.1291 times |
Fri 07 February 2025 | 25.55 (0.91%) | 24.83 | 24.83 - 26.04 | 1.2753 times |
Thu 06 February 2025 | 25.32 (-2.62%) | 25.70 | 25.29 - 26.05 | 1.1071 times |
Wed 05 February 2025 | 26.00 (-8.68%) | 27.34 | 26.00 - 27.52 | 0.7007 times |
Tue 04 February 2025 | 28.47 (-2.43%) | 29.10 | 27.65 - 29.18 | 0.5846 times |
Mon 03 February 2025 | 29.18 (4.74%) | 30.07 | 28.61 - 30.85 | 1.7097 times |
Weekly price and charts UltrashortSemiconductors
Strong weekly Stock price targets for UltrashortSemiconductors SSG are 21.95 and 23
Weekly Target 1 | 21.65 |
Weekly Target 2 | 22.24 |
Weekly Target 3 | 22.696666666667 |
Weekly Target 4 | 23.29 |
Weekly Target 5 | 23.75 |
Weekly price and volumes for Ultrashort Semiconductors
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 22.84 (-1.04%) | 23.15 | 22.10 - 23.15 | 0.3686 times |
Fri 14 February 2025 | 23.08 (-9.67%) | 25.07 | 23.01 - 25.27 | 0.937 times |
Fri 07 February 2025 | 25.55 (-8.29%) | 30.07 | 24.83 - 30.85 | 1.1087 times |
Fri 31 January 2025 | 27.86 (20.24%) | 27.98 | 25.47 - 30.78 | 3.0422 times |
Fri 24 January 2025 | 23.17 (-5.16%) | 23.93 | 21.90 - 24.47 | 0.6324 times |
Fri 17 January 2025 | 24.43 (0%) | 25.00 | 24.33 - 25.08 | 0.2031 times |
Fri 17 January 2025 | 24.43 (-7.71%) | 27.92 | 24.33 - 27.93 | 1.1306 times |
Mon 13 January 2025 | 26.47 (0.23%) | 27.92 | 26.47 - 27.93 | 0.2307 times |
Fri 10 January 2025 | 26.41 (6.71%) | 24.24 | 24.15 - 26.73 | 0.8478 times |
Wed 08 January 2025 | 24.75 (0.94%) | 23.05 | 21.97 - 25.48 | 1.4988 times |
Fri 03 January 2025 | 24.52 (-3.88%) | 26.49 | 24.10 - 26.96 | 1.4188 times |
Monthly price and charts UltrashortSemiconductors
Strong monthly Stock price targets for UltrashortSemiconductors SSG are 18.1 and 26.85
Monthly Target 1 | 16.51 |
Monthly Target 2 | 19.68 |
Monthly Target 3 | 25.263333333333 |
Monthly Target 4 | 28.43 |
Monthly Target 5 | 34.01 |
Monthly price and volumes Ultrashort Semiconductors
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 22.84 (-18.02%) | 30.07 | 22.10 - 30.85 | 0.2185 times |
Fri 31 January 2025 | 27.86 (3.84%) | 26.13 | 21.90 - 30.78 | 0.7529 times |
Tue 31 December 2024 | 26.83 (-7.8%) | 28.07 | 24.44 - 30.00 | 0.3854 times |
Tue 26 November 2024 | 29.10 (373.94%) | 5.90 | 5.13 - 29.70 | 0.8436 times |
Thu 31 October 2024 | 6.14 (-4.81%) | 6.52 | 5.27 - 7.00 | 1.3476 times |
Mon 30 September 2024 | 6.45 (-10.04%) | 7.42 | 5.92 - 9.35 | 1.2733 times |
Fri 30 August 2024 | 7.17 (-5.16%) | 7.69 | 6.34 - 11.96 | 2.1318 times |
Wed 31 July 2024 | 7.56 (1.61%) | 7.36 | 6.26 - 9.62 | 1.4573 times |
Fri 28 June 2024 | 7.44 (-20.34%) | 8.82 | 6.33 - 9.28 | 1.0273 times |
Fri 31 May 2024 | 9.34 (-28.04%) | 13.51 | 8.55 - 14.21 | 0.5623 times |
Tue 30 April 2024 | 12.98 (434.16%) | 2.46 | 2.33 - 16.00 | 1.622 times |
Indicator Analysis of UltrashortSemiconductors
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortSemiconductors in short term and the sell signal is strong.
UltrashortSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortSemiconductors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.
UltrashortSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Semiconductors SSG
DMA (daily moving average) of Ultrashort Semiconductors SSG
DMA period | DMA value |
5 day DMA | 23.71 |
12 day DMA | 25.43 |
20 day DMA | 25.39 |
35 day DMA | 25.4 |
50 day DMA | 25.92 |
100 day DMA | 19.15 |
150 day DMA | 15.39 |
200 day DMA | 13.76 |
EMA (exponential moving average) of Ultrashort Semiconductors SSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.65 | 24.06 | 24.55 |
12 day EMA | 24.64 | 24.97 | 25.31 |
20 day EMA | 25.11 | 25.35 | 25.59 |
35 day EMA | 25.64 | 25.81 | 25.97 |
50 day EMA | 25.91 | 26.04 | 26.16 |
SMA (simple moving average) of Ultrashort Semiconductors SSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.71 | 23.99 | 24.48 |
12 day SMA | 25.43 | 25.73 | 26.17 |
20 day SMA | 25.39 | 25.47 | 25.54 |
35 day SMA | 25.4 | 25.49 | 25.56 |
50 day SMA | 25.92 | 26.04 | 26.17 |
100 day SMA | 19.15 | 19 | 18.84 |
150 day SMA | 15.39 | 15.28 | 15.17 |
200 day SMA | 13.76 | 13.72 | 13.67 |