UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSG
- SSG Experts view
- Tomorrow's Movement SSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortSemiconductors
Strong intraday Stock price targets for UltrashortSemiconductors are 13.91 and 14.51
| Intraday Target 1 | 13.41 |
| Intraday Target 2 | 13.8 |
| Intraday Target 3 | 14.01 |
| Intraday Target 4 | 14.4 |
| Intraday Target 5 | 14.61 |
Daily price and volume Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.19 (8.65%) | 13.83 | 13.62 - 14.22 | 1.6037 times | Thu 14 May 2026 | 13.06 (-5.02%) | 13.71 | 12.91 - 13.80 | 0.8762 times | Wed 13 May 2026 | 13.75 (-3.64%) | 13.75 | 13.54 - 14.33 | 0.8027 times | Tue 12 May 2026 | 14.27 (3.18%) | 14.05 | 13.82 - 15.07 | 1.5392 times | Mon 11 May 2026 | 13.83 (-3.96%) | 14.31 | 13.63 - 14.31 | 1.2092 times | Fri 08 May 2026 | 14.40 (-8.98%) | 15.34 | 14.33 - 15.34 | 1.0724 times | Thu 07 May 2026 | 15.82 (1.87%) | 15.77 | 15.18 - 16.05 | 0.8216 times | Wed 06 May 2026 | 15.53 (-9.6%) | 16.30 | 15.51 - 16.58 | 1.1357 times | Tue 05 May 2026 | 17.18 (-4.34%) | 17.93 | 16.92 - 17.94 | 0.5953 times | Mon 04 May 2026 | 17.96 (0.34%) | 17.88 | 17.48 - 18.44 | 0.344 times | Fri 01 May 2026 | 17.90 (-0.5%) | 18.00 | 17.67 - 18.12 | 0.383 times |
Weekly price and charts UltrashortSemiconductors
Strong weekly Stock price targets for UltrashortSemiconductors SSG are 12.47 and 14.63
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 14.056666666667 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.19 (-1.46%) | 14.31 | 12.91 - 15.07 | 2.228 times | Fri 08 May 2026 | 14.40 (-19.55%) | 17.88 | 14.33 - 18.44 | 1.4662 times | Fri 01 May 2026 | 17.90 (2.64%) | 17.80 | 16.94 - 18.58 | 1.1706 times | Fri 24 April 2026 | 17.44 (-12.05%) | 20.08 | 17.16 - 20.53 | 1.2269 times | Fri 17 April 2026 | 19.83 (-13.59%) | 23.44 | 19.82 - 23.44 | 1.1276 times | Fri 10 April 2026 | 22.95 (-19.42%) | 28.00 | 22.49 - 28.86 | 0.8635 times | Thu 02 April 2026 | 28.48 (-11.08%) | 32.67 | 28.24 - 34.13 | 0.6116 times | Fri 27 March 2026 | 32.03 (6.2%) | 28.94 | 27.63 - 32.21 | 0.6286 times | Fri 20 March 2026 | 30.16 (4.29%) | 27.74 | 26.81 - 30.50 | 0.3018 times | Fri 13 March 2026 | 28.92 (-3.28%) | 31.00 | 26.49 - 31.27 | 0.3751 times | Fri 06 March 2026 | 29.90 (4.18%) | 29.83 | 27.74 - 30.14 | 0.9281 times |
Monthly price and charts UltrashortSemiconductors
Strong monthly Stock price targets for UltrashortSemiconductors SSG are 10.79 and 16.32
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 15.18 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.19 (-21.12%) | 18.00 | 12.91 - 18.44 | 1.1163 times | Thu 30 April 2026 | 17.99 (-40.01%) | 29.40 | 16.94 - 30.94 | 1.2882 times | Tue 31 March 2026 | 29.99 (4.49%) | 29.83 | 26.49 - 34.13 | 0.7759 times | Fri 27 February 2026 | 28.70 (5.98%) | 27.81 | 24.71 - 32.50 | 0.8246 times | Fri 30 January 2026 | 27.08 (-11.59%) | 29.49 | 25.67 - 30.26 | 0.3753 times | Wed 31 December 2025 | 30.63 (-4.04%) | 32.71 | 29.05 - 36.61 | 0.2222 times | Fri 28 November 2025 | 31.92 (339.06%) | 7.36 | 7.24 - 38.11 | 1.765 times | Fri 31 October 2025 | 7.27 (-21.32%) | 9.32 | 6.76 - 9.41 | 1.1355 times | Tue 30 September 2025 | 9.24 (-17.2%) | 11.78 | 9.21 - 11.88 | 1.327 times | Fri 29 August 2025 | 11.16 (0.18%) | 11.65 | 10.12 - 11.95 | 1.1702 times | Thu 31 July 2025 | 11.14 (-14.64%) | 13.34 | 10.58 - 13.94 | 0.7593 times |
Yearly price and charts UltrashortSemiconductors
Strong yearly Stock price targets for UltrashortSemiconductors SSG are 2.94 and 24.16
| Yearly Target 1 | -0.81 |
| Yearly Target 2 | 6.69 |
| Yearly Target 3 | 20.41 |
| Yearly Target 4 | 27.91 |
| Yearly Target 5 | 41.63 |
Yearly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.19 (-53.67%) | 29.49 | 12.91 - 34.13 | 1.3436 times | Wed 31 December 2025 | 30.63 (14.16%) | 26.13 | 6.76 - 49.57 | 2.7364 times | Tue 31 December 2024 | 26.83 (430.24%) | 5.18 | 2.19 - 30.00 | 2.543 times | Fri 29 December 2023 | 5.06 (-79.61%) | 24.38 | 4.96 - 25.25 | 1.1003 times | Fri 30 December 2022 | 24.82 (36.9%) | 17.95 | 17.12 - 41.65 | 0.7358 times | Fri 31 December 2021 | 18.13 (30.15%) | 13.63 | 8.97 - 38.94 | 0.2515 times | Thu 31 December 2020 | 13.93 (-6.07%) | 14.12 | 5.67 - 24.06 | 0.5583 times | Tue 31 December 2019 | 14.83 (-27.48%) | 20.71 | 10.34 - 33.00 | 0.276 times | Mon 31 December 2018 | 20.45 (98.74%) | 10.43 | 7.35 - 23.76 | 0.2772 times | Wed 27 December 2017 | 10.29 (-52.03%) | 21.54 | 0.00 - 21.66 | 0.1779 times | Fri 30 December 2016 | 21.45 (0%) | 44.29 | 0.00 - 45.37 | 0.1271 times |
Indicator Analysis of UltrashortSemiconductors
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortSemiconductors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortSemiconductors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortSemiconductors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.
UltrashortSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Semiconductors SSG
DMA (daily moving average) of Ultrashort Semiconductors SSG
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 15.49 |
| 20 day DMA | 16.7 |
| 35 day DMA | 20.56 |
| 50 day DMA | 22.97 |
| 100 day DMA | 25.67 |
| 150 day DMA | 23.08 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Ultrashort Semiconductors SSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 14.02 | 14.5 |
| 12 day EMA | 15.32 | 15.53 | 15.98 |
| 20 day EMA | 16.87 | 17.15 | 17.58 |
| 35 day EMA | 19.65 | 19.97 | 20.38 |
| 50 day EMA | 22.49 | 22.83 | 23.23 |
SMA (simple moving average) of Ultrashort Semiconductors SSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.86 | 14.41 |
| 12 day SMA | 15.49 | 15.79 | 16.19 |
| 20 day SMA | 16.7 | 16.98 | 17.36 |
| 35 day SMA | 20.56 | 21.02 | 21.45 |
| 50 day SMA | 22.97 | 23.25 | 23.58 |
| 100 day SMA | 25.67 | 25.88 | 26.11 |
| 150 day SMA | 23.08 | 23.04 | 23.02 |
| 200 day SMA | 19.9 | 19.89 | 19.88 |


