ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong intraday Stock price targets for UltrashortSemiconductors are 26.48 and 27.46

Intraday Target 125.68
Intraday Target 226.3
Intraday Target 326.656666666667
Intraday Target 427.28
Intraday Target 527.64

Daily price and volume Ultrashort Semiconductors

Date Closing Open Range Volume
Tue 10 February 2026 26.93 (1.7%) 26.32 26.03 - 27.01 0.6251 times
Mon 09 February 2026 26.48 (-3.81%) 27.94 25.77 - 27.94 0.9819 times
Fri 06 February 2026 27.53 (-13.43%) 30.62 27.21 - 30.62 0.9811 times
Thu 05 February 2026 31.80 (1.18%) 31.53 30.16 - 32.20 1.4477 times
Wed 04 February 2026 31.43 (8.6%) 29.31 29.31 - 32.50 1.5243 times
Tue 03 February 2026 28.94 (5.47%) 26.90 26.87 - 30.03 1.0414 times
Mon 02 February 2026 27.44 (1.33%) 27.81 26.63 - 27.99 0.7603 times
Fri 30 January 2026 27.08 (3.99%) 26.70 25.97 - 27.41 0.5296 times
Thu 29 January 2026 26.04 (-0.88%) 25.80 25.67 - 27.78 1.5437 times
Wed 28 January 2026 26.27 (-3.63%) 26.06 26.00 - 26.72 0.565 times
Tue 27 January 2026 27.26 (-3.67%) 27.93 26.95 - 28.03 0.7064 times

 Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 25.27 and 27.44

Weekly Target 124.71
Weekly Target 225.82
Weekly Target 326.88
Weekly Target 427.99
Weekly Target 529.05

Weekly price and volumes for Ultrashort Semiconductors

Date Closing Open Range Volume
Tue 10 February 2026 26.93 (-2.18%) 27.94 25.77 - 27.94 0.8188 times
Fri 06 February 2026 27.53 (1.66%) 27.81 26.63 - 32.50 2.9323 times
Fri 30 January 2026 27.08 (-3.46%) 28.40 25.67 - 28.41 1.7663 times
Fri 23 January 2026 28.05 (1.01%) 29.04 27.39 - 29.85 0.6229 times
Fri 16 January 2026 27.77 (-4.34%) 29.79 27.08 - 29.96 1.0778 times
Fri 09 January 2026 29.03 (-1.16%) 28.74 28.05 - 30.26 0.7899 times
Fri 02 January 2026 29.37 (-0.27%) 30.00 28.37 - 30.65 0.3219 times
Fri 26 December 2025 29.45 (-9.13%) 31.61 29.05 - 31.89 0.2819 times
Fri 19 December 2025 32.41 (-2.99%) 32.71 32.39 - 36.61 0.7127 times
Fri 12 December 2025 33.41 (8.76%) 30.43 29.30 - 33.48 0.6755 times
Fri 05 December 2025 30.72 (-3.76%) 32.71 30.27 - 32.89 0.7592 times

 weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 22.99 and 29.72

Monthly Target 121.67
Monthly Target 224.3
Monthly Target 328.4
Monthly Target 431.03
Monthly Target 535.13

Monthly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Tue 10 February 2026 26.93 (-0.55%) 27.81 25.77 - 32.50 0.3912 times
Fri 30 January 2026 27.08 (-11.59%) 29.49 25.67 - 30.26 0.4591 times
Wed 31 December 2025 30.63 (-4.04%) 32.71 29.05 - 36.61 0.2718 times
Fri 28 November 2025 31.92 (339.06%) 7.36 7.24 - 38.11 2.1592 times
Fri 31 October 2025 7.27 (-21.32%) 9.32 6.76 - 9.41 1.3891 times
Tue 30 September 2025 9.24 (-17.2%) 11.78 9.21 - 11.88 1.6234 times
Fri 29 August 2025 11.16 (0.18%) 11.65 10.12 - 11.95 1.4876 times
Thu 31 July 2025 11.14 (-14.64%) 13.34 10.58 - 13.94 0.9289 times
Mon 30 June 2025 13.05 (-27.74%) 17.92 12.93 - 17.92 0.6304 times
Fri 30 May 2025 18.06 (-31.95%) 25.25 16.44 - 25.88 0.6593 times
Wed 30 April 2025 26.54 (-21.36%) 33.41 25.54 - 49.57 0.6953 times

 monthly chart UltrashortSemiconductors

Yearly price and charts UltrashortSemiconductors

Strong yearly Stock price targets for UltrashortSemiconductors SSG are 22.89 and 29.72

Yearly Target 121.54
Yearly Target 224.23
Yearly Target 328.366666666667
Yearly Target 431.06
Yearly Target 535.2

Yearly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Tue 10 February 2026 26.93 (-12.08%) 29.49 25.67 - 32.50 0.2376 times
Wed 31 December 2025 30.63 (14.16%) 26.13 6.76 - 49.57 3.0881 times
Tue 31 December 2024 26.83 (430.24%) 5.18 2.19 - 30.00 2.8552 times
Fri 29 December 2023 5.06 (-79.61%) 24.38 4.96 - 25.25 1.2539 times
Fri 30 December 2022 24.82 (36.9%) 17.95 17.12 - 41.65 0.8461 times
Fri 31 December 2021 18.13 (30.15%) 13.63 8.97 - 38.94 0.2825 times
Thu 31 December 2020 13.93 (-6.07%) 14.12 5.67 - 24.06 0.622 times
Tue 31 December 2019 14.83 (-27.48%) 20.71 10.34 - 33.00 0.3075 times
Mon 31 December 2018 20.45 (98.74%) 10.43 7.35 - 23.76 0.3088 times
Wed 27 December 2017 10.29 (-52.03%) 21.54 0.00 - 21.66 0.1982 times
Fri 30 December 2016 21.45 (-45.7%) 43.27 0.00 - 58.30 0.1486 times

Indicator Analysis of UltrashortSemiconductors

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltrashortSemiconductors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortSemiconductors in short term but the sell signal is initial and weak.

UltrashortSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltrashortSemiconductors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortSemiconductors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.42 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.

UltrashortSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period DMA value
5 day DMA 28.83
12 day DMA 27.96
20 day DMA 28.17
35 day DMA 28.91
50 day DMA 29.84
100 day DMA 20.48
150 day DMA 17.35
200 day DMA 17.7

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.828.2429.12
12 day EMA28.1528.3728.71
20 day EMA28.4128.5728.79
35 day EMA29.1729.329.47
50 day EMA30.0530.1830.33

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8329.2429.43
12 day SMA27.9628.0528.18
20 day SMA28.1728.2628.38
35 day SMA28.9129.1429.42
50 day SMA29.8429.9430.07
100 day SMA20.4820.3220.15
150 day SMA17.3517.2617.17
200 day SMA17.717.7317.76

Videos related to: UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top