Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYV
- SPYV Experts view
- Tomorrow's Movement SPYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 63.28 and 63.53
| Intraday Target 1 | 63.23 |
| Intraday Target 2 | 63.33 |
| Intraday Target 3 | 63.48 |
| Intraday Target 4 | 63.58 |
| Intraday Target 5 | 63.73 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.43 (-0.67%) | 63.54 | 63.38 - 63.63 | 0.7573 times | Thu 03 September 2026 | 63.86 (0.73%) | 63.57 | 63.44 - 63.93 | 0.8175 times | Wed 02 September 2026 | 63.40 (0.43%) | 63.23 | 63.17 - 63.49 | 1.009 times | Tue 01 September 2026 | 63.13 (-0.35%) | 63.31 | 63.02 - 63.44 | 1.1221 times | Mon 31 August 2026 | 63.35 (-0.31%) | 63.41 | 63.24 - 63.44 | 1.8594 times | Fri 28 August 2026 | 63.55 (0.11%) | 63.61 | 63.44 - 63.80 | 1.0294 times | Thu 27 August 2026 | 63.48 (-0.35%) | 63.47 | 63.32 - 63.65 | 1.0363 times | Wed 26 August 2026 | 63.70 (0.17%) | 63.44 | 63.42 - 63.83 | 0.6817 times | Tue 25 August 2026 | 63.59 (-0.14%) | 63.68 | 63.49 - 63.69 | 0.8032 times | Mon 24 August 2026 | 63.68 (0.27%) | 63.58 | 63.53 - 63.74 | 0.884 times | Fri 21 August 2026 | 63.51 (0.46%) | 63.47 | 63.36 - 63.66 | 0.7973 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 63.23 and 64.14
| Weekly Target 1 | 62.55 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 63.46 |
| Weekly Target 4 | 63.9 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.43 (-0.19%) | 63.41 | 63.02 - 63.93 | 0.9626 times | Fri 28 August 2026 | 63.55 (0.06%) | 63.58 | 63.32 - 63.83 | 0.767 times | Fri 21 August 2026 | 63.51 (-0.42%) | 63.75 | 63.19 - 64.26 | 0.9695 times | Fri 14 August 2026 | 63.78 (1.01%) | 62.99 | 62.95 - 63.84 | 0.9416 times | Fri 07 August 2026 | 63.14 (1.77%) | 62.33 | 62.20 - 63.44 | 1.0113 times | Fri 31 July 2026 | 62.04 (0.16%) | 62.19 | 61.56 - 62.91 | 1.1791 times | Fri 24 July 2026 | 61.94 (0.03%) | 62.01 | 61.24 - 62.08 | 1.2235 times | Fri 17 July 2026 | 61.92 (0.32%) | 61.84 | 61.51 - 62.55 | 1.0394 times | Fri 10 July 2026 | 61.72 (0.15%) | 61.63 | 61.15 - 62.19 | 0.9408 times | Thu 02 July 2026 | 61.63 (1.82%) | 60.81 | 60.60 - 61.66 | 0.9652 times | Fri 26 June 2026 | 60.53 (-0.59%) | 60.71 | 60.31 - 61.13 | 1.2823 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 63.23 and 64.14
| Monthly Target 1 | 62.55 |
| Monthly Target 2 | 62.99 |
| Monthly Target 3 | 63.46 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 64.37 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.43 (0.13%) | 63.31 | 63.02 - 63.93 | 0.0999 times | Mon 31 August 2026 | 63.35 (2.11%) | 62.33 | 62.20 - 64.26 | 0.6253 times | Fri 31 July 2026 | 62.04 (2.06%) | 60.82 | 60.75 - 62.91 | 0.7534 times | Tue 30 June 2026 | 60.79 (-0.47%) | 61.08 | 59.98 - 61.87 | 0.9938 times | Fri 29 May 2026 | 61.08 (2%) | 60.11 | 59.40 - 61.33 | 0.9472 times | Thu 30 April 2026 | 59.88 (5.83%) | 57.02 | 56.04 - 60.02 | 1.0667 times | Tue 31 March 2026 | 56.58 (-4.91%) | 59.08 | 55.44 - 59.62 | 2.0194 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 1.0736 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.3971 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 1.0236 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 1.1316 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYV are 59.44 and 68.26
| Yearly Target 1 | 52.22 |
| Yearly Target 2 | 57.83 |
| Yearly Target 3 | 61.043333333333 |
| Yearly Target 4 | 66.65 |
| Yearly Target 5 | 69.86 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.43 (11.69%) | 56.91 | 55.44 - 64.26 | 0.9033 times | Wed 31 December 2025 | 56.79 (11.05%) | 51.39 | 44.39 - 57.59 | 1.361 times | Tue 31 December 2024 | 51.14 (9.67%) | 46.47 | 45.64 - 55.22 | 1.2601 times | Fri 29 December 2023 | 46.63 (19.9%) | 39.22 | 38.26 - 46.79 | 1.2122 times | Fri 30 December 2022 | 38.89 (-7.4%) | 42.06 | 34.17 - 42.99 | 1.7533 times | Fri 31 December 2021 | 42.00 (22.13%) | 34.50 | 33.65 - 42.26 | 1.3519 times | Thu 31 December 2020 | 34.39 (-1.49%) | 35.07 | 21.77 - 35.45 | 1.2669 times | Tue 31 December 2019 | 34.91 (28.53%) | 26.77 | 26.58 - 35.17 | 0.4632 times | Mon 31 December 2018 | 27.16 (-11.59%) | 30.80 | 25.44 - 32.54 | 0.3971 times | Wed 27 December 2017 | 30.72 (-71.94%) | 111.02 | 29.18 - 118.49 | 0.031 times | Fri 30 December 2016 | 109.47 (0%) | 99.07 | 99.07 - 112.09 | 0.0028 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 64, while middle bands are at 64 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SPYV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.48 and SpdrDj SPYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 63.43 |
| 12 day DMA | 63.49 |
| 20 day DMA | 63.5 |
| 35 day DMA | 62.98 |
| 50 day DMA | 62.53 |
| 100 day DMA | 61.38 |
| 150 day DMA | 60.25 |
| 200 day DMA | 59.46 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.5 | 63.54 | 63.38 |
| 12 day EMA | 63.46 | 63.47 | 63.4 |
| 20 day EMA | 63.33 | 63.32 | 63.26 |
| 35 day EMA | 62.95 | 62.92 | 62.86 |
| 50 day EMA | 62.46 | 62.42 | 62.36 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.43 | 63.46 | 63.38 |
| 12 day SMA | 63.49 | 63.53 | 63.49 |
| 20 day SMA | 63.5 | 63.49 | 63.43 |
| 35 day SMA | 62.98 | 62.94 | 62.89 |
| 50 day SMA | 62.53 | 62.47 | 62.41 |
| 100 day SMA | 61.38 | 61.33 | 61.27 |
| 150 day SMA | 60.25 | 60.21 | 60.17 |
| 200 day SMA | 59.46 | 59.42 | 59.38 |
Videos related to: SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
