Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYV
- SPYV Experts view
- Tomorrow's Movement SPYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 59 and 59.53
| Intraday Target 1 | 58.57 |
| Intraday Target 2 | 58.89 |
| Intraday Target 3 | 59.1 |
| Intraday Target 4 | 59.42 |
| Intraday Target 5 | 59.63 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 59.21 (0.77%) | 58.78 | 58.78 - 59.31 | 0.6358 times | Mon 23 February 2026 | 58.76 (-0.84%) | 59.05 | 58.57 - 59.29 | 1.2786 times | Fri 20 February 2026 | 59.26 (0.47%) | 58.80 | 58.71 - 59.27 | 1.0806 times | Thu 19 February 2026 | 58.98 (-0.37%) | 59.07 | 58.77 - 59.22 | 1.1442 times | Wed 18 February 2026 | 59.20 (0.37%) | 59.11 | 58.97 - 59.34 | 0.6536 times | Tue 17 February 2026 | 58.98 (-0.02%) | 59.06 | 58.60 - 59.30 | 1.0781 times | Fri 13 February 2026 | 58.99 (0%) | 58.66 | 58.55 - 59.28 | 1.1061 times | Fri 13 February 2026 | 58.99 (0.56%) | 58.66 | 58.55 - 59.28 | 1.106 times | Thu 12 February 2026 | 58.66 (-1.33%) | 59.62 | 58.59 - 59.75 | 1.2112 times | Wed 11 February 2026 | 59.45 (0.2%) | 59.50 | 59.30 - 59.60 | 0.7057 times | Tue 10 February 2026 | 59.33 (-0.02%) | 59.34 | 59.27 - 59.58 | 0.6349 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 58.89 and 59.63
| Weekly Target 1 | 58.29 |
| Weekly Target 2 | 58.75 |
| Weekly Target 3 | 59.03 |
| Weekly Target 4 | 59.49 |
| Weekly Target 5 | 59.77 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 59.21 (-0.08%) | 59.05 | 58.57 - 59.31 | 0.4255 times | Fri 20 February 2026 | 59.26 (0.46%) | 59.06 | 58.60 - 59.34 | 0.8795 times | Fri 13 February 2026 | 58.99 (0%) | 58.66 | 58.55 - 59.28 | 0.2459 times | Fri 13 February 2026 | 58.99 (-0.77%) | 59.30 | 58.55 - 59.75 | 1.0582 times | Fri 06 February 2026 | 59.45 (2.18%) | 58.15 | 57.98 - 59.53 | 1.4545 times | Fri 30 January 2026 | 58.18 (0.41%) | 58.01 | 57.62 - 58.33 | 1.527 times | Fri 23 January 2026 | 57.94 (-0.41%) | 57.80 | 57.15 - 58.40 | 1.0674 times | Fri 16 January 2026 | 58.18 (-0.05%) | 57.95 | 57.84 - 58.61 | 1.2429 times | Fri 09 January 2026 | 58.21 (2.19%) | 57.10 | 57.08 - 58.30 | 1.4854 times | Fri 02 January 2026 | 56.96 (-0.7%) | 57.30 | 56.64 - 57.41 | 0.6137 times | Fri 26 December 2025 | 57.36 (0.46%) | 56.91 | 56.84 - 57.46 | 0.6452 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 58.6 and 60.37
| Monthly Target 1 | 57.21 |
| Monthly Target 2 | 58.21 |
| Monthly Target 3 | 58.98 |
| Monthly Target 4 | 59.98 |
| Monthly Target 5 | 60.75 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 59.21 (1.77%) | 58.15 | 57.98 - 59.75 | 0.9077 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.2504 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.9161 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 1.0128 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 1.0097 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.3487 times | Fri 29 August 2025 | 54.64 (3.43%) | 52.57 | 51.97 - 54.76 | 0.7515 times | Thu 31 July 2025 | 52.83 (0.94%) | 52.28 | 52.20 - 53.81 | 0.8279 times | Mon 30 June 2025 | 52.34 (3.28%) | 50.58 | 50.29 - 52.43 | 1.0145 times | Fri 30 May 2025 | 50.68 (2.95%) | 49.42 | 49.08 - 51.52 | 0.9608 times | Wed 30 April 2025 | 49.23 (-3.6%) | 50.91 | 44.39 - 51.41 | 1.653 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYV are 57.93 and 61.04
| Yearly Target 1 | 55.42 |
| Yearly Target 2 | 57.32 |
| Yearly Target 3 | 58.533333333333 |
| Yearly Target 4 | 60.43 |
| Yearly Target 5 | 61.64 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 59.21 (4.26%) | 56.91 | 56.64 - 59.75 | 0.2553 times | Wed 31 December 2025 | 56.79 (11.05%) | 51.39 | 44.39 - 57.59 | 1.4442 times | Tue 31 December 2024 | 51.14 (9.67%) | 46.47 | 45.64 - 55.22 | 1.3466 times | Fri 29 December 2023 | 46.63 (19.9%) | 39.22 | 38.26 - 46.79 | 1.3025 times | Fri 30 December 2022 | 38.89 (-7.4%) | 42.06 | 34.17 - 42.99 | 1.9303 times | Fri 31 December 2021 | 42.00 (22.13%) | 34.50 | 33.65 - 42.26 | 1.4507 times | Thu 31 December 2020 | 34.39 (-1.49%) | 35.07 | 21.77 - 35.45 | 1.3328 times | Tue 31 December 2019 | 34.91 (28.53%) | 26.77 | 26.58 - 35.17 | 0.4873 times | Mon 31 December 2018 | 27.16 (-11.59%) | 30.80 | 25.44 - 32.54 | 0.4177 times | Wed 27 December 2017 | 30.72 (-71.94%) | 111.02 | 29.18 - 118.49 | 0.0326 times | Fri 30 December 2016 | 109.47 (14.13%) | 94.44 | 84.99 - 112.09 | 0.0058 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.01 and SpdrDj SPYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 59.08 |
| 12 day DMA | 59.1 |
| 20 day DMA | 58.9 |
| 35 day DMA | 58.51 |
| 50 day DMA | 58.09 |
| 100 day DMA | 57.01 |
| 150 day DMA | 56.01 |
| 200 day DMA | 54.85 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.06 | 58.99 | 59.11 |
| 12 day EMA | 59 | 58.96 | 59 |
| 20 day EMA | 58.85 | 58.81 | 58.81 |
| 35 day EMA | 58.5 | 58.46 | 58.44 |
| 50 day EMA | 58.09 | 58.04 | 58.01 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.08 | 59.04 | 59.08 |
| 12 day SMA | 59.1 | 59.12 | 59.11 |
| 20 day SMA | 58.9 | 58.84 | 58.81 |
| 35 day SMA | 58.51 | 58.46 | 58.41 |
| 50 day SMA | 58.09 | 58.06 | 58.02 |
| 100 day SMA | 57.01 | 56.97 | 56.93 |
| 150 day SMA | 56.01 | 55.97 | 55.93 |
| 200 day SMA | 54.85 | 54.8 | 54.75 |
Videos related to: SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
