Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYV
- SPYV Experts view
- Tomorrow's Movement SPYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 60.27 and 60.79
| Intraday Target 1 | 59.84 |
| Intraday Target 2 | 60.17 |
| Intraday Target 3 | 60.36 |
| Intraday Target 4 | 60.69 |
| Intraday Target 5 | 60.88 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 60.50 (0.62%) | 60.14 | 60.03 - 60.55 | 2.0643 times | Tue 19 May 2026 | 60.13 (-0.2%) | 60.18 | 59.87 - 60.31 | 0.7364 times | Mon 18 May 2026 | 60.25 (0.62%) | 59.95 | 59.83 - 60.27 | 0.8273 times | Fri 15 May 2026 | 59.88 (-0.73%) | 60.08 | 59.82 - 60.14 | 0.7433 times | Thu 14 May 2026 | 60.32 (0.23%) | 59.61 | 59.61 - 60.52 | 0.6512 times | Wed 13 May 2026 | 60.18 (-0.05%) | 60.09 | 59.95 - 60.25 | 0.6412 times | Tue 12 May 2026 | 60.21 (0.07%) | 60.14 | 59.79 - 60.29 | 1.0793 times | Mon 11 May 2026 | 60.17 (0.12%) | 60.21 | 60.02 - 60.30 | 1.3965 times | Fri 08 May 2026 | 60.10 (0.33%) | 60.07 | 59.93 - 60.23 | 0.7924 times | Thu 07 May 2026 | 59.90 (-0.55%) | 60.19 | 59.79 - 60.29 | 1.0682 times | Wed 06 May 2026 | 60.23 (0.45%) | 60.06 | 60.06 - 60.37 | 0.7904 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 60.17 and 60.89
| Weekly Target 1 | 59.57 |
| Weekly Target 2 | 60.04 |
| Weekly Target 3 | 60.293333333333 |
| Weekly Target 4 | 60.76 |
| Weekly Target 5 | 61.01 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 60.50 (1.04%) | 59.95 | 59.83 - 60.55 | 0.5846 times | Fri 15 May 2026 | 59.88 (-0.37%) | 60.21 | 59.61 - 60.52 | 0.727 times | Fri 08 May 2026 | 60.10 (0.37%) | 59.60 | 59.40 - 60.37 | 0.7187 times | Fri 01 May 2026 | 59.88 (1.3%) | 59.01 | 58.88 - 60.34 | 1.1106 times | Fri 24 April 2026 | 59.11 (-0.1%) | 59.00 | 58.72 - 59.49 | 0.588 times | Fri 17 April 2026 | 59.17 (2.49%) | 57.48 | 57.48 - 59.39 | 0.7291 times | Fri 10 April 2026 | 57.73 (1.76%) | 56.86 | 56.45 - 58.42 | 0.8708 times | Thu 02 April 2026 | 56.73 (2.07%) | 55.99 | 55.44 - 57.02 | 1.2009 times | Fri 27 March 2026 | 55.58 (-0.47%) | 56.41 | 55.48 - 56.93 | 1.778 times | Fri 20 March 2026 | 55.84 (-1.55%) | 57.14 | 55.65 - 57.66 | 1.6921 times | Fri 13 March 2026 | 56.72 (-2.05%) | 57.47 | 56.65 - 58.27 | 1.6383 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 59.95 and 61.1
| Monthly Target 1 | 59 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 60.15 |
| Monthly Target 4 | 60.9 |
| Monthly Target 5 | 61.3 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 60.50 (1.04%) | 60.11 | 59.40 - 60.55 | 0.5333 times | Thu 30 April 2026 | 59.88 (5.83%) | 57.02 | 56.04 - 60.02 | 0.9064 times | Tue 31 March 2026 | 56.58 (-4.91%) | 59.08 | 55.44 - 59.62 | 1.7159 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 0.9123 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.1872 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.8697 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 0.9615 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 0.9586 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.2804 times | Fri 29 August 2025 | 54.64 (3.43%) | 52.57 | 51.97 - 54.76 | 0.6748 times | Thu 31 July 2025 | 52.83 (0.94%) | 52.28 | 52.20 - 53.81 | 0.786 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYV are 57.97 and 63.08
| Yearly Target 1 | 53.72 |
| Yearly Target 2 | 57.11 |
| Yearly Target 3 | 58.83 |
| Yearly Target 4 | 62.22 |
| Yearly Target 5 | 63.94 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 60.50 (6.53%) | 56.91 | 55.44 - 60.55 | 0.6404 times | Wed 31 December 2025 | 56.79 (11.05%) | 51.39 | 44.39 - 57.59 | 1.4003 times | Tue 31 December 2024 | 51.14 (9.67%) | 46.47 | 45.64 - 55.22 | 1.2965 times | Fri 29 December 2023 | 46.63 (19.9%) | 39.22 | 38.26 - 46.79 | 1.2472 times | Fri 30 December 2022 | 38.89 (-7.4%) | 42.06 | 34.17 - 42.99 | 1.804 times | Fri 31 December 2021 | 42.00 (22.13%) | 34.50 | 33.65 - 42.26 | 1.391 times | Thu 31 December 2020 | 34.39 (-1.49%) | 35.07 | 21.77 - 35.45 | 1.3036 times | Tue 31 December 2019 | 34.91 (28.53%) | 26.77 | 26.58 - 35.17 | 0.4766 times | Mon 31 December 2018 | 27.16 (-11.59%) | 30.80 | 25.44 - 32.54 | 0.4085 times | Wed 27 December 2017 | 30.72 (-71.94%) | 111.02 | 29.18 - 118.49 | 0.0319 times | Fri 30 December 2016 | 109.47 (0%) | 95.84 | 95.15 - 112.09 | 0.0045 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SPYV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Dj SPYV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.2
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SPYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.2 and SpdrDj SPYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 60.22 |
| 12 day DMA | 60.15 |
| 20 day DMA | 59.82 |
| 35 day DMA | 59.06 |
| 50 day DMA | 58.31 |
| 100 day DMA | 58.35 |
| 150 day DMA | 57.63 |
| 200 day DMA | 56.8 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.26 | 60.14 | 60.14 |
| 12 day EMA | 60.06 | 59.98 | 59.95 |
| 20 day EMA | 59.76 | 59.68 | 59.63 |
| 35 day EMA | 59.16 | 59.08 | 59.02 |
| 50 day EMA | 58.52 | 58.44 | 58.37 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.22 | 60.15 | 60.17 |
| 12 day SMA | 60.15 | 60.07 | 60.05 |
| 20 day SMA | 59.82 | 59.74 | 59.68 |
| 35 day SMA | 59.06 | 58.95 | 58.82 |
| 50 day SMA | 58.31 | 58.26 | 58.22 |
| 100 day SMA | 58.35 | 58.32 | 58.29 |
| 150 day SMA | 57.63 | 57.6 | 57.57 |
| 200 day SMA | 56.8 | 56.77 | 56.74 |
Videos related to: SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
