Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYV
- SPYV Experts view
- Tomorrow's Movement SPYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 63.69 and 64.34
| Intraday Target 1 | 63.53 |
| Intraday Target 2 | 63.84 |
| Intraday Target 3 | 64.183333333333 |
| Intraday Target 4 | 64.49 |
| Intraday Target 5 | 64.83 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.14 (-0.77%) | 64.41 | 63.88 - 64.53 | 1.0316 times | Thu 29 October 2026 | 64.64 (0.91%) | 64.35 | 64.32 - 64.64 | 0.7797 times | Wed 28 October 2026 | 64.06 (-0.02%) | 63.93 | 63.86 - 64.16 | 1.1064 times | Tue 27 October 2026 | 64.07 (0.14%) | 63.90 | 63.81 - 64.12 | 0.8994 times | Mon 26 October 2026 | 63.98 (0.33%) | 63.80 | 63.78 - 64.17 | 0.9254 times | Fri 23 October 2026 | 63.77 (-0.56%) | 63.84 | 63.54 - 63.94 | 1.0578 times | Thu 22 October 2026 | 64.13 (0.6%) | 63.64 | 63.58 - 64.17 | 0.9251 times | Wed 21 October 2026 | 63.75 (0.35%) | 63.56 | 63.47 - 63.83 | 1.2653 times | Tue 20 October 2026 | 63.53 (0.87%) | 63.12 | 63.07 - 63.61 | 1.0693 times | Mon 19 October 2026 | 62.98 (-0.14%) | 62.65 | 62.65 - 63.26 | 0.9399 times | Fri 16 October 2026 | 63.07 (-0.08%) | 63.44 | 62.88 - 63.53 | 1.4248 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 63.96 and 64.82
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 63.73 |
| Weekly Target 3 | 64.186666666667 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 65.05 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.14 (0.58%) | 63.80 | 63.78 - 64.64 | 0.955 times | Fri 23 October 2026 | 63.77 (1.11%) | 62.65 | 62.65 - 64.17 | 1.0586 times | Fri 16 October 2026 | 63.07 (1.07%) | 62.53 | 62.39 - 63.53 | 3.1118 times | Fri 09 October 2026 | 62.40 (1.5%) | 61.43 | 61.22 - 62.48 | 0.6962 times | Fri 02 October 2026 | 61.48 (-1.06%) | 61.85 | 60.82 - 61.95 | 0.936 times | Fri 25 September 2026 | 62.14 (-0.35%) | 62.91 | 61.75 - 62.91 | 0.7604 times | Fri 18 September 2026 | 62.36 (-1.08%) | 63.02 | 61.88 - 63.17 | 0.683 times | Fri 11 September 2026 | 63.04 (-0.61%) | 63.22 | 62.42 - 63.28 | 0.5077 times | Fri 04 September 2026 | 63.43 (-0.19%) | 63.41 | 63.02 - 63.93 | 0.7187 times | Fri 28 August 2026 | 63.55 (0.06%) | 63.58 | 63.32 - 63.83 | 0.5727 times | Fri 21 August 2026 | 63.51 (-0.42%) | 63.75 | 63.19 - 64.26 | 0.7239 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 62.48 and 66.3
| Monthly Target 1 | 59.38 |
| Monthly Target 2 | 61.76 |
| Monthly Target 3 | 63.2 |
| Monthly Target 4 | 65.58 |
| Monthly Target 5 | 67.02 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.14 (4.92%) | 61.68 | 60.82 - 64.64 | 1.2086 times | Wed 30 September 2026 | 61.13 (-3.5%) | 63.31 | 61.11 - 63.93 | 0.5683 times | Mon 31 August 2026 | 63.35 (2.11%) | 62.33 | 62.20 - 64.26 | 0.5793 times | Fri 31 July 2026 | 62.04 (2.06%) | 60.82 | 60.75 - 62.91 | 0.698 times | Tue 30 June 2026 | 60.79 (-0.47%) | 61.08 | 59.98 - 61.87 | 0.9206 times | Fri 29 May 2026 | 61.08 (2%) | 60.11 | 59.40 - 61.33 | 0.8774 times | Thu 30 April 2026 | 59.88 (5.83%) | 57.02 | 56.04 - 60.02 | 0.9882 times | Tue 31 March 2026 | 56.58 (-4.91%) | 59.08 | 55.44 - 59.62 | 1.8707 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 0.9946 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.2943 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.9482 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYV are 59.79 and 68.99
| Yearly Target 1 | 52.21 |
| Yearly Target 2 | 58.17 |
| Yearly Target 3 | 61.406666666667 |
| Yearly Target 4 | 67.37 |
| Yearly Target 5 | 70.61 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.14 (12.94%) | 56.91 | 55.44 - 64.64 | 1.0668 times | Wed 31 December 2025 | 56.79 (11.05%) | 51.39 | 44.39 - 57.59 | 1.3365 times | Tue 31 December 2024 | 51.14 (9.67%) | 46.47 | 45.64 - 55.22 | 1.2375 times | Fri 29 December 2023 | 46.63 (19.9%) | 39.22 | 38.26 - 46.79 | 1.1904 times | Fri 30 December 2022 | 38.89 (-7.4%) | 42.06 | 34.17 - 42.99 | 1.7218 times | Fri 31 December 2021 | 42.00 (22.13%) | 34.50 | 33.65 - 42.26 | 1.3276 times | Thu 31 December 2020 | 34.39 (-1.49%) | 35.07 | 21.77 - 35.45 | 1.2442 times | Tue 31 December 2019 | 34.91 (28.53%) | 26.77 | 26.58 - 35.17 | 0.4549 times | Mon 31 December 2018 | 27.16 (-11.59%) | 30.80 | 25.44 - 32.54 | 0.3899 times | Wed 27 December 2017 | 30.72 (-71.94%) | 111.02 | 29.18 - 118.49 | 0.0305 times | Fri 30 December 2016 | 109.47 (0%) | 103.83 | 99.65 - 112.09 | 0.0023 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SPYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.89 and SpdrDj SPYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 63.77 |
| 20 day DMA | 63.17 |
| 35 day DMA | 62.69 |
| 50 day DMA | 62.88 |
| 100 day DMA | 62.42 |
| 150 day DMA | 61.42 |
| 200 day DMA | 60.6 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.16 | 64.17 | 63.93 |
| 12 day EMA | 63.76 | 63.69 | 63.52 |
| 20 day EMA | 63.43 | 63.35 | 63.21 |
| 35 day EMA | 63.24 | 63.19 | 63.1 |
| 50 day EMA | 63.07 | 63.03 | 62.96 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 64.1 | 64 |
| 12 day SMA | 63.77 | 63.65 | 63.48 |
| 20 day SMA | 63.17 | 63.04 | 62.87 |
| 35 day SMA | 62.69 | 62.66 | 62.6 |
| 50 day SMA | 62.88 | 62.87 | 62.85 |
| 100 day SMA | 62.42 | 62.38 | 62.34 |
| 150 day SMA | 61.42 | 61.36 | 61.31 |
| 200 day SMA | 60.6 | 60.57 | 60.54 |
Videos related to: SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
