SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYV
- SPYV Experts view
- Tomorrow's Movement SPYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 61.95 and 62.43
| Intraday Target 1 | 61.56 |
| Intraday Target 2 | 61.85 |
| Intraday Target 3 | 62.04 |
| Intraday Target 4 | 62.33 |
| Intraday Target 5 | 62.52 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.14 (0.37%) | 61.92 | 61.75 - 62.23 | 0.9084 times | Thu 24 September 2026 | 61.91 (-0.34%) | 62.06 | 61.83 - 62.20 | 0.9841 times | Wed 23 September 2026 | 62.12 (-0.46%) | 62.35 | 62.04 - 62.40 | 1.3799 times | Tue 22 September 2026 | 62.41 (-0.16%) | 62.60 | 62.32 - 62.64 | 1.2506 times | Mon 21 September 2026 | 62.51 (0.24%) | 62.91 | 62.14 - 62.91 | 0.7453 times | Fri 18 September 2026 | 62.36 (-0.42%) | 62.53 | 62.22 - 62.53 | 0.8306 times | Thu 17 September 2026 | 62.62 (0.68%) | 62.72 | 62.42 - 62.75 | 0.7152 times | Wed 16 September 2026 | 62.20 (-0.84%) | 62.77 | 61.88 - 62.81 | 1.3406 times | Tue 15 September 2026 | 62.73 (-0.33%) | 62.84 | 62.62 - 62.85 | 0.7135 times | Mon 14 September 2026 | 62.94 (-0.16%) | 63.02 | 62.82 - 63.17 | 1.1318 times | Fri 11 September 2026 | 63.04 (0.88%) | 62.97 | 62.89 - 63.16 | 0.6951 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 61.37 and 62.53
| Weekly Target 1 | 61.11 |
| Weekly Target 2 | 61.62 |
| Weekly Target 3 | 62.266666666667 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 63.43 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.14 (-0.35%) | 62.91 | 61.75 - 62.91 | 1.0535 times | Fri 18 September 2026 | 62.36 (-1.08%) | 63.02 | 61.88 - 63.17 | 0.9461 times | Fri 11 September 2026 | 63.04 (-0.61%) | 63.22 | 62.42 - 63.28 | 0.7033 times | Fri 04 September 2026 | 63.43 (-0.19%) | 63.41 | 63.02 - 63.93 | 0.9957 times | Fri 28 August 2026 | 63.55 (0.06%) | 63.58 | 63.32 - 63.83 | 0.7934 times | Fri 21 August 2026 | 63.51 (-0.42%) | 63.75 | 63.19 - 64.26 | 1.0029 times | Fri 14 August 2026 | 63.78 (1.01%) | 62.99 | 62.95 - 63.84 | 0.974 times | Fri 07 August 2026 | 63.14 (1.77%) | 62.33 | 62.20 - 63.44 | 1.046 times | Fri 31 July 2026 | 62.04 (0.16%) | 62.19 | 61.56 - 62.91 | 1.2197 times | Fri 24 July 2026 | 61.94 (0.03%) | 62.01 | 61.24 - 62.08 | 1.2655 times | Fri 17 July 2026 | 61.92 (0.32%) | 61.84 | 61.51 - 62.55 | 1.0751 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 60.86 and 63.04
| Monthly Target 1 | 60.43 |
| Monthly Target 2 | 61.28 |
| Monthly Target 3 | 62.606666666667 |
| Monthly Target 4 | 63.46 |
| Monthly Target 5 | 64.79 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.14 (-1.91%) | 63.31 | 61.75 - 63.93 | 0.4874 times | Mon 31 August 2026 | 63.35 (2.11%) | 62.33 | 62.20 - 64.26 | 0.6008 times | Fri 31 July 2026 | 62.04 (2.06%) | 60.82 | 60.75 - 62.91 | 0.7239 times | Tue 30 June 2026 | 60.79 (-0.47%) | 61.08 | 59.98 - 61.87 | 0.9549 times | Fri 29 May 2026 | 61.08 (2%) | 60.11 | 59.40 - 61.33 | 0.9101 times | Thu 30 April 2026 | 59.88 (5.83%) | 57.02 | 56.04 - 60.02 | 1.0249 times | Tue 31 March 2026 | 56.58 (-4.91%) | 59.08 | 55.44 - 59.62 | 1.9403 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 1.0316 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.3424 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.9835 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 1.0873 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYV are 58.79 and 67.61
| Yearly Target 1 | 51.79 |
| Yearly Target 2 | 56.97 |
| Yearly Target 3 | 60.613333333333 |
| Yearly Target 4 | 65.79 |
| Yearly Target 5 | 69.43 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.14 (9.42%) | 56.91 | 55.44 - 64.26 | 0.9405 times | Wed 31 December 2025 | 56.79 (11.05%) | 51.39 | 44.39 - 57.59 | 1.3554 times | Tue 31 December 2024 | 51.14 (9.67%) | 46.47 | 45.64 - 55.22 | 1.255 times | Fri 29 December 2023 | 46.63 (19.9%) | 39.22 | 38.26 - 46.79 | 1.2072 times | Fri 30 December 2022 | 38.89 (-7.4%) | 42.06 | 34.17 - 42.99 | 1.7461 times | Fri 31 December 2021 | 42.00 (22.13%) | 34.50 | 33.65 - 42.26 | 1.3464 times | Thu 31 December 2020 | 34.39 (-1.49%) | 35.07 | 21.77 - 35.45 | 1.2618 times | Tue 31 December 2019 | 34.91 (28.53%) | 26.77 | 26.58 - 35.17 | 0.4613 times | Mon 31 December 2018 | 27.16 (-11.59%) | 30.80 | 25.44 - 32.54 | 0.3954 times | Wed 27 December 2017 | 30.72 (-71.94%) | 111.02 | 29.18 - 118.49 | 0.0309 times | Fri 30 December 2016 | 109.47 (0%) | 103.87 | 99.65 - 112.09 | 0.0025 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.37 and SpdrDj SPYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 62.46 |
| 20 day DMA | 62.8 |
| 35 day DMA | 63.1 |
| 50 day DMA | 62.83 |
| 100 day DMA | 61.85 |
| 150 day DMA | 60.58 |
| 200 day DMA | 59.91 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.19 | 62.22 | 62.37 |
| 12 day EMA | 62.45 | 62.51 | 62.62 |
| 20 day EMA | 62.63 | 62.68 | 62.76 |
| 35 day EMA | 62.66 | 62.69 | 62.74 |
| 50 day EMA | 62.69 | 62.71 | 62.74 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 62.26 | 62.4 |
| 12 day SMA | 62.46 | 62.5 | 62.6 |
| 20 day SMA | 62.8 | 62.86 | 62.95 |
| 35 day SMA | 63.1 | 63.12 | 63.15 |
| 50 day SMA | 62.83 | 62.83 | 62.83 |
| 100 day SMA | 61.85 | 61.82 | 61.8 |
| 150 day SMA | 60.58 | 60.55 | 60.54 |
| 200 day SMA | 59.91 | 59.89 | 59.86 |


