Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYV
- SPYV Experts view
- Tomorrow's Movement SPYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 59.9 and 60.51
| Intraday Target 1 | 59.79 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 60.4 |
| Intraday Target 4 | 60.61 |
| Intraday Target 5 | 61.01 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 60.21 (-0.77%) | 60.62 | 60.19 - 60.80 | 0.9465 times | Tue 09 June 2026 | 60.68 (0.2%) | 60.76 | 59.98 - 60.95 | 2.3921 times | Mon 08 June 2026 | 60.56 (-0.2%) | 60.60 | 60.54 - 61.15 | 0.5472 times | Fri 05 June 2026 | 60.68 (-1.16%) | 61.34 | 60.63 - 61.42 | 0.7567 times | Thu 04 June 2026 | 61.39 (0.94%) | 60.87 | 60.86 - 61.49 | 0.8353 times | Wed 03 June 2026 | 60.82 (-0.38%) | 60.91 | 60.79 - 61.10 | 0.6106 times | Tue 02 June 2026 | 61.05 (0.53%) | 60.62 | 60.56 - 61.08 | 0.5309 times | Mon 01 June 2026 | 60.73 (-0.57%) | 61.08 | 60.60 - 61.08 | 0.6769 times | Fri 29 May 2026 | 61.08 (-0.15%) | 61.19 | 61.06 - 61.31 | 0.8368 times | Thu 28 May 2026 | 61.17 (0.15%) | 61.13 | 60.90 - 61.23 | 1.867 times | Wed 27 May 2026 | 61.08 (0.03%) | 61.09 | 61.01 - 61.28 | 0.5617 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 59.51 and 60.68
| Weekly Target 1 | 59.28 |
| Weekly Target 2 | 59.74 |
| Weekly Target 3 | 60.446666666667 |
| Weekly Target 4 | 60.91 |
| Weekly Target 5 | 61.62 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 60.21 (-0.77%) | 60.60 | 59.98 - 61.15 | 1.0243 times | Fri 05 June 2026 | 60.68 (-0.65%) | 61.08 | 60.56 - 61.49 | 0.899 times | Fri 29 May 2026 | 61.08 (-0.03%) | 61.24 | 60.90 - 61.33 | 1.0469 times | Fri 22 May 2026 | 61.10 (2.04%) | 59.95 | 59.83 - 61.21 | 1.0742 times | Fri 15 May 2026 | 59.88 (-0.37%) | 60.21 | 59.61 - 60.52 | 0.9126 times | Fri 08 May 2026 | 60.10 (0.37%) | 59.60 | 59.40 - 60.37 | 0.9022 times | Fri 01 May 2026 | 59.88 (1.3%) | 59.01 | 58.88 - 60.34 | 1.3942 times | Fri 24 April 2026 | 59.11 (-0.1%) | 59.00 | 58.72 - 59.49 | 0.7382 times | Fri 17 April 2026 | 59.17 (2.49%) | 57.48 | 57.48 - 59.39 | 0.9153 times | Fri 10 April 2026 | 57.73 (1.76%) | 56.86 | 56.45 - 58.42 | 1.0931 times | Thu 02 April 2026 | 56.73 (2.07%) | 55.99 | 55.44 - 57.02 | 1.5075 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 59.34 and 60.85
| Monthly Target 1 | 59.05 |
| Monthly Target 2 | 59.63 |
| Monthly Target 3 | 60.56 |
| Monthly Target 4 | 61.14 |
| Monthly Target 5 | 62.07 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 60.21 (-1.42%) | 61.08 | 59.98 - 61.49 | 0.3775 times | Fri 29 May 2026 | 61.08 (2%) | 60.11 | 59.40 - 61.33 | 0.807 times | Thu 30 April 2026 | 59.88 (5.83%) | 57.02 | 56.04 - 60.02 | 0.9088 times | Tue 31 March 2026 | 56.58 (-4.91%) | 59.08 | 55.44 - 59.62 | 1.7205 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 0.9147 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.1903 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.8721 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 0.9641 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 0.9612 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.2839 times | Fri 29 August 2025 | 54.64 (3.43%) | 52.57 | 51.97 - 54.76 | 0.6766 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYV are 57.83 and 63.88
| Yearly Target 1 | 53 |
| Yearly Target 2 | 56.6 |
| Yearly Target 3 | 59.046666666667 |
| Yearly Target 4 | 62.65 |
| Yearly Target 5 | 65.1 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 60.21 (6.02%) | 56.91 | 55.44 - 61.49 | 0.7137 times | Wed 31 December 2025 | 56.79 (11.05%) | 51.39 | 44.39 - 57.59 | 1.3893 times | Tue 31 December 2024 | 51.14 (9.67%) | 46.47 | 45.64 - 55.22 | 1.2864 times | Fri 29 December 2023 | 46.63 (19.9%) | 39.22 | 38.26 - 46.79 | 1.2374 times | Fri 30 December 2022 | 38.89 (-7.4%) | 42.06 | 34.17 - 42.99 | 1.7898 times | Fri 31 December 2021 | 42.00 (22.13%) | 34.50 | 33.65 - 42.26 | 1.3801 times | Thu 31 December 2020 | 34.39 (-1.49%) | 35.07 | 21.77 - 35.45 | 1.2934 times | Tue 31 December 2019 | 34.91 (28.53%) | 26.77 | 26.58 - 35.17 | 0.4729 times | Mon 31 December 2018 | 27.16 (-11.59%) | 30.80 | 25.44 - 32.54 | 0.4053 times | Wed 27 December 2017 | 30.72 (-71.94%) | 111.02 | 29.18 - 118.49 | 0.0317 times | Fri 30 December 2016 | 109.47 (0%) | 96.63 | 95.15 - 112.09 | 0.0041 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.84 and SpdrDj SPYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 60.7 |
| 12 day DMA | 60.88 |
| 20 day DMA | 60.67 |
| 35 day DMA | 60.22 |
| 50 day DMA | 59.52 |
| 100 day DMA | 58.81 |
| 150 day DMA | 58.11 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.58 | 60.77 | 60.81 |
| 12 day EMA | 60.68 | 60.77 | 60.79 |
| 20 day EMA | 60.53 | 60.56 | 60.55 |
| 35 day EMA | 59.96 | 59.94 | 59.9 |
| 50 day EMA | 59.35 | 59.31 | 59.25 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.7 | 60.83 | 60.9 |
| 12 day SMA | 60.88 | 60.95 | 60.94 |
| 20 day SMA | 60.67 | 60.67 | 60.65 |
| 35 day SMA | 60.22 | 60.18 | 60.14 |
| 50 day SMA | 59.52 | 59.43 | 59.32 |
| 100 day SMA | 58.81 | 58.79 | 58.76 |
| 150 day SMA | 58.11 | 58.08 | 58.05 |
| 200 day SMA | 57.34 | 57.31 | 57.27 |
Videos related to: SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
