ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 61.95 and 62.43

Intraday Target 161.56
Intraday Target 261.85
Intraday Target 362.04
Intraday Target 462.33
Intraday Target 562.52

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 25 September 2026 62.14 (0.37%) 61.92 61.75 - 62.23 0.9084 times
Thu 24 September 2026 61.91 (-0.34%) 62.06 61.83 - 62.20 0.9841 times
Wed 23 September 2026 62.12 (-0.46%) 62.35 62.04 - 62.40 1.3799 times
Tue 22 September 2026 62.41 (-0.16%) 62.60 62.32 - 62.64 1.2506 times
Mon 21 September 2026 62.51 (0.24%) 62.91 62.14 - 62.91 0.7453 times
Fri 18 September 2026 62.36 (-0.42%) 62.53 62.22 - 62.53 0.8306 times
Thu 17 September 2026 62.62 (0.68%) 62.72 62.42 - 62.75 0.7152 times
Wed 16 September 2026 62.20 (-0.84%) 62.77 61.88 - 62.81 1.3406 times
Tue 15 September 2026 62.73 (-0.33%) 62.84 62.62 - 62.85 0.7135 times
Mon 14 September 2026 62.94 (-0.16%) 63.02 62.82 - 63.17 1.1318 times
Fri 11 September 2026 63.04 (0.88%) 62.97 62.89 - 63.16 0.6951 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SPYV are 61.37 and 62.53

Weekly Target 161.11
Weekly Target 261.62
Weekly Target 362.266666666667
Weekly Target 462.78
Weekly Target 563.43

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 25 September 2026 62.14 (-0.35%) 62.91 61.75 - 62.91 1.0535 times
Fri 18 September 2026 62.36 (-1.08%) 63.02 61.88 - 63.17 0.9461 times
Fri 11 September 2026 63.04 (-0.61%) 63.22 62.42 - 63.28 0.7033 times
Fri 04 September 2026 63.43 (-0.19%) 63.41 63.02 - 63.93 0.9957 times
Fri 28 August 2026 63.55 (0.06%) 63.58 63.32 - 63.83 0.7934 times
Fri 21 August 2026 63.51 (-0.42%) 63.75 63.19 - 64.26 1.0029 times
Fri 14 August 2026 63.78 (1.01%) 62.99 62.95 - 63.84 0.974 times
Fri 07 August 2026 63.14 (1.77%) 62.33 62.20 - 63.44 1.046 times
Fri 31 July 2026 62.04 (0.16%) 62.19 61.56 - 62.91 1.2197 times
Fri 24 July 2026 61.94 (0.03%) 62.01 61.24 - 62.08 1.2655 times
Fri 17 July 2026 61.92 (0.32%) 61.84 61.51 - 62.55 1.0751 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SPYV are 60.86 and 63.04

Monthly Target 160.43
Monthly Target 261.28
Monthly Target 362.606666666667
Monthly Target 463.46
Monthly Target 564.79

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 25 September 2026 62.14 (-1.91%) 63.31 61.75 - 63.93 0.4874 times
Mon 31 August 2026 63.35 (2.11%) 62.33 62.20 - 64.26 0.6008 times
Fri 31 July 2026 62.04 (2.06%) 60.82 60.75 - 62.91 0.7239 times
Tue 30 June 2026 60.79 (-0.47%) 61.08 59.98 - 61.87 0.9549 times
Fri 29 May 2026 61.08 (2%) 60.11 59.40 - 61.33 0.9101 times
Thu 30 April 2026 59.88 (5.83%) 57.02 56.04 - 60.02 1.0249 times
Tue 31 March 2026 56.58 (-4.91%) 59.08 55.44 - 59.62 1.9403 times
Fri 27 February 2026 59.50 (2.27%) 58.15 57.98 - 59.75 1.0316 times
Fri 30 January 2026 58.18 (2.45%) 56.91 56.64 - 58.61 1.3424 times
Wed 31 December 2025 56.79 (-0.16%) 56.62 56.47 - 57.59 0.9835 times
Fri 28 November 2025 56.88 (1.61%) 55.49 54.45 - 56.96 1.0873 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj SPYV are 58.79 and 67.61

Yearly Target 151.79
Yearly Target 256.97
Yearly Target 360.613333333333
Yearly Target 465.79
Yearly Target 569.43

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 25 September 2026 62.14 (9.42%) 56.91 55.44 - 64.26 0.9405 times
Wed 31 December 2025 56.79 (11.05%) 51.39 44.39 - 57.59 1.3554 times
Tue 31 December 2024 51.14 (9.67%) 46.47 45.64 - 55.22 1.255 times
Fri 29 December 2023 46.63 (19.9%) 39.22 38.26 - 46.79 1.2072 times
Fri 30 December 2022 38.89 (-7.4%) 42.06 34.17 - 42.99 1.7461 times
Fri 31 December 2021 42.00 (22.13%) 34.50 33.65 - 42.26 1.3464 times
Thu 31 December 2020 34.39 (-1.49%) 35.07 21.77 - 35.45 1.2618 times
Tue 31 December 2019 34.91 (28.53%) 26.77 26.58 - 35.17 0.4613 times
Mon 31 December 2018 27.16 (-11.59%) 30.80 25.44 - 32.54 0.3954 times
Wed 27 December 2017 30.72 (-71.94%) 111.02 29.18 - 118.49 0.0309 times
Fri 30 December 2016 109.47 (0%) 103.87 99.65 - 112.09 0.0025 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj SPYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (SPYV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.37 and SpdrDj SPYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj SPYV

DMA (daily moving average) of Spdr Dj SPYV

DMA period DMA value
5 day DMA 62.22
12 day DMA 62.46
20 day DMA 62.8
35 day DMA 63.1
50 day DMA 62.83
100 day DMA 61.85
150 day DMA 60.58
200 day DMA 59.91

EMA (exponential moving average) of Spdr Dj SPYV

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1962.2262.37
12 day EMA62.4562.5162.62
20 day EMA62.6362.6862.76
35 day EMA62.6662.6962.74
50 day EMA62.6962.7162.74

SMA (simple moving average) of Spdr Dj SPYV

SMA period SMA current SMA prev SMA prev2
5 day SMA62.2262.2662.4
12 day SMA62.4662.562.6
20 day SMA62.862.8662.95
35 day SMA63.163.1263.15
50 day SMA62.8362.8362.83
100 day SMA61.8561.8261.8
150 day SMA60.5860.5560.54
200 day SMA59.9159.8959.86

Videos related to: SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top