ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPYV Historical charts - SPDR DJ Largecap Value ETF

Historical charts for Stock SPYV - Share SPDR DJ Largecap Value ETF trades in AMEX

Moving Averages for

  • 5Day Average: 61.86
  • 12Day Average: 61.82
  • 20Day Average: 61.67
  • 50Day Average: 61.14
  • 100Day Average: 59.67
  • 150Day Average: 59.23

SPYV Indicators & signals

Indicator MACD (12,26,9)

61.8, 61.53, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 26.79, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPYV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 62.22 62.10 to 62.46 0.45% 0.86 times
24 Fri Jul 2026 61.94 61.32 to 62.08 0% 1.04 times
24 Fri Jul 2026 61.94 61.32 to 62.08 0.88% 1.04 times
23 Thu Jul 2026 61.40 61.24 to 61.68 -0.66% 0.94 times
22 Wed Jul 2026 61.81 61.68 to 62.07 0.1% 0.67 times
21 Tue Jul 2026 61.75 61.36 to 61.84 0.37% 1.96 times
20 Mon Jul 2026 61.52 61.50 to 62.03 -0.65% 0.82 times
17 Fri Jul 2026 61.92 61.83 to 62.55 -0.5% 0.99 times
16 Thu Jul 2026 62.23 61.82 to 62.24 0.91% 0.8 times
15 Wed Jul 2026 61.67 61.59 to 61.91 0.16% 0.92 times
14 Tue Jul 2026 61.57 61.51 to 61.98 -0.44% 0.82 times
13 Mon Jul 2026 61.84 61.72 to 62.09 0.19% 1.08 times

Technical analysis forecast of SPYV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPYV SPYV at this time. Stock is rising and might rise more.

It appears as if SPYV SPYV gave a large move recently.

Stock of SPYV (SPYV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPYV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPYV stays above 62, but if it comes below 62, then a intra day sell could be more profitable.
If you take a sell trade below 62, then use 62 as stoploss and 61.63 as target. However if you take a buy trade in SPYV, then use 62 as stoploss and 62.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPYV Historical charts - Share SPDR DJ Largecap Value ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPYV Historical charts - Share SPDR DJ Largecap Value ETF

 

Back to top