Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYV
- SPYV Experts view
- Tomorrow's Movement SPYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 61.43 and 61.86
| Intraday Target 1 | 61.08 |
| Intraday Target 2 | 61.35 |
| Intraday Target 3 | 61.506666666667 |
| Intraday Target 4 | 61.78 |
| Intraday Target 5 | 61.94 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.63 (1.02%) | 61.40 | 61.23 - 61.66 | 0.7921 times | Wed 01 July 2026 | 61.01 (0.36%) | 60.82 | 60.75 - 61.35 | 1.047 times | Tue 30 June 2026 | 60.79 (-0.05%) | 60.73 | 60.64 - 60.95 | 0.9502 times | Mon 29 June 2026 | 60.82 (0.48%) | 60.81 | 60.60 - 60.90 | 1.154 times | Fri 26 June 2026 | 60.53 (-0.05%) | 60.45 | 60.45 - 60.84 | 0.8472 times | Thu 25 June 2026 | 60.56 (-0.08%) | 60.84 | 60.48 - 61.13 | 1.2658 times | Wed 24 June 2026 | 60.61 (0.08%) | 60.64 | 60.49 - 61.02 | 0.9781 times | Tue 23 June 2026 | 60.56 (-0.28%) | 60.49 | 60.31 - 60.79 | 1.2222 times | Mon 22 June 2026 | 60.73 (-0.26%) | 60.71 | 60.65 - 61.02 | 0.9257 times | Thu 18 June 2026 | 60.89 (0.25%) | 60.55 | 60.55 - 61.21 | 0.8178 times | Wed 17 June 2026 | 60.74 (-1.41%) | 61.54 | 60.57 - 61.63 | 1.4569 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 61.12 and 62.18
| Weekly Target 1 | 60.24 |
| Weekly Target 2 | 60.93 |
| Weekly Target 3 | 61.296666666667 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 62.36 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.63 (1.82%) | 60.81 | 60.60 - 61.66 | 0.6565 times | Fri 26 June 2026 | 60.53 (-0.59%) | 60.71 | 60.31 - 61.13 | 0.8723 times | Thu 18 June 2026 | 60.89 (-0.62%) | 61.72 | 60.55 - 61.87 | 0.6944 times | Fri 12 June 2026 | 61.27 (0.97%) | 60.60 | 59.98 - 61.37 | 1.5158 times | Fri 05 June 2026 | 60.68 (-0.65%) | 61.08 | 60.56 - 61.49 | 0.9036 times | Fri 29 May 2026 | 61.08 (-0.03%) | 61.24 | 60.90 - 61.33 | 1.0523 times | Fri 22 May 2026 | 61.10 (2.04%) | 59.95 | 59.83 - 61.21 | 1.0797 times | Fri 15 May 2026 | 59.88 (-0.37%) | 60.21 | 59.61 - 60.52 | 0.9173 times | Fri 08 May 2026 | 60.10 (0.37%) | 59.60 | 59.40 - 60.37 | 0.9069 times | Fri 01 May 2026 | 59.88 (1.3%) | 59.01 | 58.88 - 60.34 | 1.4013 times | Fri 24 April 2026 | 59.11 (-0.1%) | 59.00 | 58.72 - 59.49 | 0.7419 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 61.19 and 62.1
| Monthly Target 1 | 60.44 |
| Monthly Target 2 | 61.03 |
| Monthly Target 3 | 61.346666666667 |
| Monthly Target 4 | 61.94 |
| Monthly Target 5 | 62.26 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.63 (1.38%) | 60.82 | 60.75 - 61.66 | 0.0647 times | Tue 30 June 2026 | 60.79 (-0.47%) | 61.08 | 59.98 - 61.87 | 0.9158 times | Fri 29 May 2026 | 61.08 (2%) | 60.11 | 59.40 - 61.33 | 0.8729 times | Thu 30 April 2026 | 59.88 (5.83%) | 57.02 | 56.04 - 60.02 | 0.983 times | Tue 31 March 2026 | 56.58 (-4.91%) | 59.08 | 55.44 - 59.62 | 1.861 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 0.9894 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.2875 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.9433 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 1.0428 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 1.0396 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.3887 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYV are 58.54 and 64.97
| Yearly Target 1 | 53.22 |
| Yearly Target 2 | 57.42 |
| Yearly Target 3 | 59.646666666667 |
| Yearly Target 4 | 63.85 |
| Yearly Target 5 | 66.08 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.63 (8.52%) | 56.91 | 55.44 - 61.87 | 0.7725 times | Wed 31 December 2025 | 56.79 (11.05%) | 51.39 | 44.39 - 57.59 | 1.3805 times | Tue 31 December 2024 | 51.14 (9.67%) | 46.47 | 45.64 - 55.22 | 1.2782 times | Fri 29 December 2023 | 46.63 (19.9%) | 39.22 | 38.26 - 46.79 | 1.2296 times | Fri 30 December 2022 | 38.89 (-7.4%) | 42.06 | 34.17 - 42.99 | 1.7785 times | Fri 31 December 2021 | 42.00 (22.13%) | 34.50 | 33.65 - 42.26 | 1.3714 times | Thu 31 December 2020 | 34.39 (-1.49%) | 35.07 | 21.77 - 35.45 | 1.2852 times | Tue 31 December 2019 | 34.91 (28.53%) | 26.77 | 26.58 - 35.17 | 0.4699 times | Mon 31 December 2018 | 27.16 (-11.59%) | 30.80 | 25.44 - 32.54 | 0.4028 times | Wed 27 December 2017 | 30.72 (-71.94%) | 111.02 | 29.18 - 118.49 | 0.0315 times | Fri 30 December 2016 | 109.47 (0%) | 100.56 | 95.15 - 112.09 | 0.0036 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SPYV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.83
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SPYV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.79 and SpdrDj SPYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 60.96 |
| 12 day DMA | 60.87 |
| 20 day DMA | 60.88 |
| 35 day DMA | 60.79 |
| 50 day DMA | 60.43 |
| 100 day DMA | 59.22 |
| 150 day DMA | 58.63 |
| 200 day DMA | 57.83 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 60.82 | 60.72 |
| 12 day EMA | 60.93 | 60.8 | 60.76 |
| 20 day EMA | 60.85 | 60.77 | 60.74 |
| 35 day EMA | 60.6 | 60.54 | 60.51 |
| 50 day EMA | 60.35 | 60.3 | 60.27 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.96 | 60.74 | 60.66 |
| 12 day SMA | 60.87 | 60.87 | 60.89 |
| 20 day SMA | 60.88 | 60.84 | 60.84 |
| 35 day SMA | 60.79 | 60.75 | 60.72 |
| 50 day SMA | 60.43 | 60.38 | 60.34 |
| 100 day SMA | 59.22 | 59.19 | 59.17 |
| 150 day SMA | 58.63 | 58.59 | 58.54 |
| 200 day SMA | 57.83 | 57.79 | 57.76 |
Videos related to: SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
