Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYV
- SPYV Experts view
- Tomorrow's Movement SPYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 56.64 and 56.95
| Intraday Target 1 | 56.58 |
| Intraday Target 2 | 56.69 |
| Intraday Target 3 | 56.886666666667 |
| Intraday Target 4 | 57 |
| Intraday Target 5 | 57.2 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.81 (0.02%) | 57.00 | 56.77 - 57.08 | 0.5544 times | Thu 04 December 2025 | 56.80 (-0.28%) | 56.91 | 56.60 - 57.02 | 0.6645 times | Wed 03 December 2025 | 56.96 (0.55%) | 56.63 | 56.60 - 57.02 | 1.3705 times | Tue 02 December 2025 | 56.65 (0.04%) | 56.60 | 56.50 - 56.79 | 1.1709 times | Mon 01 December 2025 | 56.63 (-0.44%) | 56.62 | 56.60 - 56.92 | 1.4985 times | Fri 28 November 2025 | 56.88 (0.71%) | 56.60 | 56.57 - 56.92 | 0.3188 times | Wed 26 November 2025 | 56.48 (0.7%) | 56.09 | 56.09 - 56.68 | 0.7127 times | Tue 25 November 2025 | 56.09 (1.06%) | 55.52 | 55.49 - 56.18 | 1.1062 times | Mon 24 November 2025 | 55.50 (0.47%) | 55.49 | 55.14 - 55.64 | 1.1228 times | Fri 21 November 2025 | 55.24 (1.41%) | 54.65 | 54.61 - 55.54 | 1.4807 times | Thu 20 November 2025 | 54.47 (-1.25%) | 55.62 | 54.45 - 55.80 | 2.5373 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 56.66 and 57.24
| Weekly Target 1 | 56.22 |
| Weekly Target 2 | 56.51 |
| Weekly Target 3 | 56.796666666667 |
| Weekly Target 4 | 57.09 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.81 (-0.12%) | 56.62 | 56.50 - 57.08 | 1.0953 times | Fri 28 November 2025 | 56.88 (2.97%) | 55.49 | 55.14 - 56.92 | 0.679 times | Fri 21 November 2025 | 55.24 (-1.66%) | 56.06 | 54.45 - 56.18 | 1.7777 times | Fri 14 November 2025 | 56.17 (0.81%) | 55.95 | 55.68 - 56.96 | 0.9291 times | Fri 07 November 2025 | 55.72 (-0.46%) | 55.49 | 55.21 - 55.98 | 0.8898 times | Fri 31 October 2025 | 55.98 (-0.46%) | 56.52 | 55.74 - 56.75 | 1.2284 times | Fri 24 October 2025 | 56.24 (1.83%) | 55.44 | 55.44 - 56.37 | 0.8579 times | Fri 17 October 2025 | 55.23 (-0.9%) | 54.65 | 54.35 - 55.67 | 1.387 times | Tue 07 October 2025 | 55.73 (0.05%) | 55.84 | 55.57 - 56.03 | 0.3021 times | Fri 03 October 2025 | 55.70 (1.2%) | 55.15 | 54.96 - 55.97 | 0.8538 times | Fri 26 September 2025 | 55.04 (-0.09%) | 54.73 | 54.42 - 55.23 | 2.2119 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 56.66 and 57.24
| Monthly Target 1 | 56.22 |
| Monthly Target 2 | 56.51 |
| Monthly Target 3 | 56.796666666667 |
| Monthly Target 4 | 57.09 |
| Monthly Target 5 | 57.38 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.81 (-0.12%) | 56.62 | 56.50 - 57.08 | 0.2661 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 1.0387 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 1.0356 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.3832 times | Fri 29 August 2025 | 54.64 (3.43%) | 52.57 | 51.97 - 54.76 | 0.7707 times | Thu 31 July 2025 | 52.83 (0.94%) | 52.28 | 52.20 - 53.81 | 0.8492 times | Mon 30 June 2025 | 52.34 (3.28%) | 50.58 | 50.29 - 52.43 | 1.0405 times | Fri 30 May 2025 | 50.68 (2.95%) | 49.42 | 49.08 - 51.52 | 0.9854 times | Wed 30 April 2025 | 49.23 (-3.6%) | 50.91 | 44.39 - 51.41 | 1.6953 times | Mon 31 March 2025 | 51.07 (-3.35%) | 52.97 | 49.67 - 53.14 | 0.9352 times | Fri 28 February 2025 | 52.84 (0.46%) | 52.00 | 51.75 - 53.23 | 0.8828 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYV are 50.6 and 63.29
| Yearly Target 1 | 40.07 |
| Yearly Target 2 | 48.44 |
| Yearly Target 3 | 52.76 |
| Yearly Target 4 | 61.13 |
| Yearly Target 5 | 65.45 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.81 (11.09%) | 51.39 | 44.39 - 57.08 | 1.4128 times | Tue 31 December 2024 | 51.14 (9.67%) | 46.47 | 45.64 - 55.22 | 1.3921 times | Fri 29 December 2023 | 46.63 (19.9%) | 39.22 | 38.26 - 46.79 | 1.3465 times | Fri 30 December 2022 | 38.89 (-7.4%) | 42.06 | 34.17 - 42.99 | 1.9956 times | Fri 31 December 2021 | 42.00 (22.13%) | 34.50 | 33.65 - 42.26 | 1.4998 times | Thu 31 December 2020 | 34.39 (-1.49%) | 35.07 | 21.77 - 35.45 | 1.3779 times | Tue 31 December 2019 | 34.91 (28.53%) | 26.77 | 26.58 - 35.17 | 0.5038 times | Mon 31 December 2018 | 27.16 (-11.59%) | 30.80 | 25.44 - 32.54 | 0.4318 times | Wed 27 December 2017 | 30.72 (-71.94%) | 111.02 | 29.18 - 118.49 | 0.0338 times | Fri 30 December 2016 | 109.47 (14.13%) | 94.44 | 84.99 - 112.09 | 0.006 times | Thu 31 December 2015 | 95.92 (0%) | 90.29 | 89.64 - 99.71 | 0.0014 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.3 and SpdrDj SPYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 56.14 |
| 20 day DMA | 56.12 |
| 35 day DMA | 56 |
| 50 day DMA | 55.76 |
| 100 day DMA | 54.81 |
| 150 day DMA | 53.57 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.72 | 56.68 | 56.62 |
| 12 day EMA | 56.41 | 56.34 | 56.26 |
| 20 day EMA | 56.21 | 56.15 | 56.08 |
| 35 day EMA | 55.96 | 55.91 | 55.86 |
| 50 day EMA | 55.78 | 55.74 | 55.7 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 56.78 | 56.72 |
| 12 day SMA | 56.14 | 56.02 | 55.91 |
| 20 day SMA | 56.12 | 56.05 | 56 |
| 35 day SMA | 56 | 55.96 | 55.91 |
| 50 day SMA | 55.76 | 55.73 | 55.69 |
| 100 day SMA | 54.81 | 54.77 | 54.73 |
| 150 day SMA | 53.57 | 53.51 | 53.46 |
| 200 day SMA | 52.72 | 52.7 | 52.68 |
Videos related to: SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
