Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYV
- SPYV Experts view
- Tomorrow's Movement SPYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 61.48 and 62.13
| Intraday Target 1 | 61.29 |
| Intraday Target 2 | 61.66 |
| Intraday Target 3 | 61.936666666667 |
| Intraday Target 4 | 62.31 |
| Intraday Target 5 | 62.59 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.04 (-0.19%) | 62.16 | 61.56 - 62.21 | 1.2607 times | Thu 30 July 2026 | 62.16 (-0.03%) | 62.04 | 61.61 - 62.20 | 1.0253 times | Wed 29 July 2026 | 62.18 (-0.92%) | 62.75 | 62.17 - 62.91 | 0.8105 times | Tue 28 July 2026 | 62.76 (0.87%) | 62.33 | 62.33 - 62.91 | 1.0031 times | Mon 27 July 2026 | 62.22 (0.45%) | 62.19 | 62.10 - 62.46 | 0.8082 times | Fri 24 July 2026 | 61.94 (0.88%) | 61.43 | 61.32 - 62.08 | 0.9724 times | Thu 23 July 2026 | 61.40 (-0.66%) | 61.41 | 61.24 - 61.68 | 0.8857 times | Wed 22 July 2026 | 61.81 (0.1%) | 61.68 | 61.68 - 62.07 | 0.6292 times | Tue 21 July 2026 | 61.75 (0.37%) | 61.53 | 61.36 - 61.84 | 1.8397 times | Mon 20 July 2026 | 61.52 (-0.65%) | 62.01 | 61.50 - 62.03 | 0.7653 times | Fri 17 July 2026 | 61.92 (-0.5%) | 62.07 | 61.83 - 62.55 | 0.9301 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 61.13 and 62.48
| Weekly Target 1 | 60.82 |
| Weekly Target 2 | 61.43 |
| Weekly Target 3 | 62.17 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 63.52 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.04 (0.16%) | 62.19 | 61.56 - 62.91 | 0.9245 times | Fri 24 July 2026 | 61.94 (0.03%) | 62.01 | 61.24 - 62.08 | 0.9592 times | Fri 17 July 2026 | 61.92 (0.32%) | 61.84 | 61.51 - 62.55 | 0.8149 times | Fri 10 July 2026 | 61.72 (0.15%) | 61.63 | 61.15 - 62.19 | 0.7376 times | Thu 02 July 2026 | 61.63 (1.82%) | 60.81 | 60.60 - 61.66 | 0.7567 times | Fri 26 June 2026 | 60.53 (-0.59%) | 60.71 | 60.31 - 61.13 | 1.0054 times | Thu 18 June 2026 | 60.89 (-0.62%) | 61.72 | 60.55 - 61.87 | 0.8003 times | Fri 12 June 2026 | 61.27 (0.97%) | 60.60 | 59.98 - 61.37 | 1.7471 times | Fri 05 June 2026 | 60.68 (-0.65%) | 61.08 | 60.56 - 61.49 | 1.0415 times | Fri 29 May 2026 | 61.08 (-0.03%) | 61.24 | 60.90 - 61.33 | 1.2129 times | Fri 22 May 2026 | 61.10 (2.04%) | 59.95 | 59.83 - 61.21 | 1.2445 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 61.4 and 63.56
| Monthly Target 1 | 59.74 |
| Monthly Target 2 | 60.89 |
| Monthly Target 3 | 61.9 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 64.06 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.04 (2.06%) | 60.82 | 60.75 - 62.91 | 0.6532 times | Tue 30 June 2026 | 60.79 (-0.47%) | 61.08 | 59.98 - 61.87 | 0.8616 times | Fri 29 May 2026 | 61.08 (2%) | 60.11 | 59.40 - 61.33 | 0.8212 times | Thu 30 April 2026 | 59.88 (5.83%) | 57.02 | 56.04 - 60.02 | 0.9248 times | Tue 31 March 2026 | 56.58 (-4.91%) | 59.08 | 55.44 - 59.62 | 1.7507 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 0.9308 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.2113 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.8874 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 0.981 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 0.9781 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.3064 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYV are 58.74 and 66.21
| Yearly Target 1 | 52.66 |
| Yearly Target 2 | 57.35 |
| Yearly Target 3 | 60.13 |
| Yearly Target 4 | 64.82 |
| Yearly Target 5 | 67.6 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.04 (9.24%) | 56.91 | 55.44 - 62.91 | 0.8365 times | Wed 31 December 2025 | 56.79 (11.05%) | 51.39 | 44.39 - 57.59 | 1.371 times | Tue 31 December 2024 | 51.14 (9.67%) | 46.47 | 45.64 - 55.22 | 1.2694 times | Fri 29 December 2023 | 46.63 (19.9%) | 39.22 | 38.26 - 46.79 | 1.2211 times | Fri 30 December 2022 | 38.89 (-7.4%) | 42.06 | 34.17 - 42.99 | 1.7662 times | Fri 31 December 2021 | 42.00 (22.13%) | 34.50 | 33.65 - 42.26 | 1.3619 times | Thu 31 December 2020 | 34.39 (-1.49%) | 35.07 | 21.77 - 35.45 | 1.2763 times | Tue 31 December 2019 | 34.91 (28.53%) | 26.77 | 26.58 - 35.17 | 0.4666 times | Mon 31 December 2018 | 27.16 (-11.59%) | 30.80 | 25.44 - 32.54 | 0.4 times | Wed 27 December 2017 | 30.72 (-71.94%) | 111.02 | 29.18 - 118.49 | 0.0313 times | Fri 30 December 2016 | 109.47 (0%) | 100.33 | 95.15 - 112.09 | 0.0033 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SPYV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.01
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 62, while middle bands are at 62 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.98 and SpdrDj SPYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 62.27 |
| 12 day DMA | 61.99 |
| 20 day DMA | 61.86 |
| 35 day DMA | 61.47 |
| 50 day DMA | 61.28 |
| 100 day DMA | 59.77 |
| 150 day DMA | 59.3 |
| 200 day DMA | 58.52 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.13 | 62.18 | 62.19 |
| 12 day EMA | 61.99 | 61.98 | 61.95 |
| 20 day EMA | 61.81 | 61.79 | 61.75 |
| 35 day EMA | 61.58 | 61.55 | 61.51 |
| 50 day EMA | 61.29 | 61.26 | 61.22 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.27 | 62.25 | 62.1 |
| 12 day SMA | 61.99 | 61.96 | 61.91 |
| 20 day SMA | 61.86 | 61.84 | 61.78 |
| 35 day SMA | 61.47 | 61.41 | 61.37 |
| 50 day SMA | 61.28 | 61.24 | 61.2 |
| 100 day SMA | 59.77 | 59.73 | 59.69 |
| 150 day SMA | 59.3 | 59.27 | 59.24 |
| 200 day SMA | 58.52 | 58.49 | 58.45 |
Videos related to: SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
