Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYV
- SPYV Experts view
- Tomorrow's Movement SPYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 60.56 and 61.38
| Intraday Target 1 | 59.91 |
| Intraday Target 2 | 60.38 |
| Intraday Target 3 | 60.733333333333 |
| Intraday Target 4 | 61.2 |
| Intraday Target 5 | 61.55 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 60.84 (1.05%) | 60.55 | 60.27 - 61.09 | 1.1032 times | Wed 10 June 2026 | 60.21 (-0.77%) | 60.62 | 60.19 - 60.80 | 1.0354 times | Tue 09 June 2026 | 60.68 (0.2%) | 60.76 | 59.98 - 60.95 | 2.6167 times | Mon 08 June 2026 | 60.56 (-0.2%) | 60.60 | 60.54 - 61.15 | 0.5986 times | Fri 05 June 2026 | 60.68 (-1.16%) | 61.34 | 60.63 - 61.42 | 0.8277 times | Thu 04 June 2026 | 61.39 (0.94%) | 60.87 | 60.86 - 61.49 | 0.9137 times | Wed 03 June 2026 | 60.82 (-0.38%) | 60.91 | 60.79 - 61.10 | 0.668 times | Tue 02 June 2026 | 61.05 (0.53%) | 60.62 | 60.56 - 61.08 | 0.5807 times | Mon 01 June 2026 | 60.73 (-0.57%) | 61.08 | 60.60 - 61.08 | 0.7405 times | Fri 29 May 2026 | 61.08 (-0.15%) | 61.19 | 61.06 - 61.31 | 0.9154 times | Thu 28 May 2026 | 61.17 (0.15%) | 61.13 | 60.90 - 61.23 | 2.0424 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 60.41 and 61.58
| Weekly Target 1 | 59.49 |
| Weekly Target 2 | 60.16 |
| Weekly Target 3 | 60.656666666667 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 61.83 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 60.84 (0.26%) | 60.60 | 59.98 - 61.15 | 1.2568 times | Fri 05 June 2026 | 60.68 (-0.65%) | 61.08 | 60.56 - 61.49 | 0.8757 times | Fri 29 May 2026 | 61.08 (-0.03%) | 61.24 | 60.90 - 61.33 | 1.0198 times | Fri 22 May 2026 | 61.10 (2.04%) | 59.95 | 59.83 - 61.21 | 1.0464 times | Fri 15 May 2026 | 59.88 (-0.37%) | 60.21 | 59.61 - 60.52 | 0.889 times | Fri 08 May 2026 | 60.10 (0.37%) | 59.60 | 59.40 - 60.37 | 0.8789 times | Fri 01 May 2026 | 59.88 (1.3%) | 59.01 | 58.88 - 60.34 | 1.3581 times | Fri 24 April 2026 | 59.11 (-0.1%) | 59.00 | 58.72 - 59.49 | 0.719 times | Fri 17 April 2026 | 59.17 (2.49%) | 57.48 | 57.48 - 59.39 | 0.8916 times | Fri 10 April 2026 | 57.73 (1.76%) | 56.86 | 56.45 - 58.42 | 1.0648 times | Thu 02 April 2026 | 56.73 (2.07%) | 55.99 | 55.44 - 57.02 | 1.4684 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 59.66 and 61.17
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 60.05 |
| Monthly Target 3 | 60.77 |
| Monthly Target 4 | 61.56 |
| Monthly Target 5 | 62.28 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 60.84 (-0.39%) | 61.08 | 59.98 - 61.49 | 0.4274 times | Fri 29 May 2026 | 61.08 (2%) | 60.11 | 59.40 - 61.33 | 0.8028 times | Thu 30 April 2026 | 59.88 (5.83%) | 57.02 | 56.04 - 60.02 | 0.9041 times | Tue 31 March 2026 | 56.58 (-4.91%) | 59.08 | 55.44 - 59.62 | 1.7116 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 0.91 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.1842 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.8675 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 0.9591 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 0.9562 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.2772 times | Fri 29 August 2025 | 54.64 (3.43%) | 52.57 | 51.97 - 54.76 | 0.6731 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYV are 58.14 and 64.19
| Yearly Target 1 | 53.21 |
| Yearly Target 2 | 57.02 |
| Yearly Target 3 | 59.256666666667 |
| Yearly Target 4 | 63.07 |
| Yearly Target 5 | 65.31 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 60.84 (7.13%) | 56.91 | 55.44 - 61.49 | 0.7195 times | Wed 31 December 2025 | 56.79 (11.05%) | 51.39 | 44.39 - 57.59 | 1.3885 times | Tue 31 December 2024 | 51.14 (9.67%) | 46.47 | 45.64 - 55.22 | 1.2856 times | Fri 29 December 2023 | 46.63 (19.9%) | 39.22 | 38.26 - 46.79 | 1.2366 times | Fri 30 December 2022 | 38.89 (-7.4%) | 42.06 | 34.17 - 42.99 | 1.7887 times | Fri 31 December 2021 | 42.00 (22.13%) | 34.50 | 33.65 - 42.26 | 1.3792 times | Thu 31 December 2020 | 34.39 (-1.49%) | 35.07 | 21.77 - 35.45 | 1.2925 times | Tue 31 December 2019 | 34.91 (28.53%) | 26.77 | 26.58 - 35.17 | 0.4726 times | Mon 31 December 2018 | 27.16 (-11.59%) | 30.80 | 25.44 - 32.54 | 0.4051 times | Wed 27 December 2017 | 30.72 (-71.94%) | 111.02 | 29.18 - 118.49 | 0.0317 times | Fri 30 December 2016 | 109.47 (0%) | 96.48 | 95.15 - 112.09 | 0.004 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.78 and SpdrDj SPYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 60.59 |
| 12 day DMA | 60.86 |
| 20 day DMA | 60.71 |
| 35 day DMA | 60.27 |
| 50 day DMA | 59.6 |
| 100 day DMA | 58.84 |
| 150 day DMA | 58.14 |
| 200 day DMA | 57.37 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.67 | 60.58 | 60.77 |
| 12 day EMA | 60.7 | 60.68 | 60.77 |
| 20 day EMA | 60.56 | 60.53 | 60.56 |
| 35 day EMA | 60.01 | 59.96 | 59.95 |
| 50 day EMA | 59.42 | 59.36 | 59.33 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.59 | 60.7 | 60.83 |
| 12 day SMA | 60.86 | 60.88 | 60.95 |
| 20 day SMA | 60.71 | 60.67 | 60.67 |
| 35 day SMA | 60.27 | 60.22 | 60.18 |
| 50 day SMA | 59.6 | 59.52 | 59.43 |
| 100 day SMA | 58.84 | 58.81 | 58.79 |
| 150 day SMA | 58.14 | 58.11 | 58.08 |
| 200 day SMA | 57.37 | 57.34 | 57.31 |
Videos related to: SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
