Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYV
- SPYV Experts view
- Tomorrow's Movement SPYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 59.14 and 59.55
| Intraday Target 1 | 58.84 |
| Intraday Target 2 | 59.09 |
| Intraday Target 3 | 59.25 |
| Intraday Target 4 | 59.5 |
| Intraday Target 5 | 59.66 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 59.34 (0.22%) | 59.34 | 59.00 - 59.41 | 0.5057 times | Tue 24 February 2026 | 59.21 (0.77%) | 58.78 | 58.78 - 59.31 | 0.6495 times | Mon 23 February 2026 | 58.76 (-0.84%) | 59.05 | 58.57 - 59.29 | 1.3061 times | Fri 20 February 2026 | 59.26 (0.47%) | 58.80 | 58.71 - 59.27 | 1.1038 times | Thu 19 February 2026 | 58.98 (-0.37%) | 59.07 | 58.77 - 59.22 | 1.1688 times | Wed 18 February 2026 | 59.20 (0.37%) | 59.11 | 58.97 - 59.34 | 0.6677 times | Tue 17 February 2026 | 58.98 (-0.02%) | 59.06 | 58.60 - 59.30 | 1.1013 times | Fri 13 February 2026 | 58.99 (0%) | 58.66 | 58.55 - 59.28 | 1.1299 times | Fri 13 February 2026 | 58.99 (0.56%) | 58.66 | 58.55 - 59.28 | 1.1298 times | Thu 12 February 2026 | 58.66 (-1.33%) | 59.62 | 58.59 - 59.75 | 1.2373 times | Wed 11 February 2026 | 59.45 (0.2%) | 59.50 | 59.30 - 59.60 | 0.7209 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 58.96 and 59.8
| Weekly Target 1 | 58.27 |
| Weekly Target 2 | 58.8 |
| Weekly Target 3 | 59.106666666667 |
| Weekly Target 4 | 59.64 |
| Weekly Target 5 | 59.95 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 59.34 (0.13%) | 59.05 | 58.57 - 59.41 | 0.5297 times | Fri 20 February 2026 | 59.26 (0.46%) | 59.06 | 58.60 - 59.34 | 0.8699 times | Fri 13 February 2026 | 58.99 (0%) | 58.66 | 58.55 - 59.28 | 0.2432 times | Fri 13 February 2026 | 58.99 (-0.77%) | 59.30 | 58.55 - 59.75 | 1.0467 times | Fri 06 February 2026 | 59.45 (2.18%) | 58.15 | 57.98 - 59.53 | 1.4387 times | Fri 30 January 2026 | 58.18 (0.41%) | 58.01 | 57.62 - 58.33 | 1.5104 times | Fri 23 January 2026 | 57.94 (-0.41%) | 57.80 | 57.15 - 58.40 | 1.0558 times | Fri 16 January 2026 | 58.18 (-0.05%) | 57.95 | 57.84 - 58.61 | 1.2294 times | Fri 09 January 2026 | 58.21 (2.19%) | 57.10 | 57.08 - 58.30 | 1.4692 times | Fri 02 January 2026 | 56.96 (-0.7%) | 57.30 | 56.64 - 57.41 | 0.607 times | Fri 26 December 2025 | 57.36 (0.46%) | 56.91 | 56.84 - 57.46 | 0.6382 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 58.66 and 60.43
| Monthly Target 1 | 57.25 |
| Monthly Target 2 | 58.3 |
| Monthly Target 3 | 59.023333333333 |
| Monthly Target 4 | 60.07 |
| Monthly Target 5 | 60.79 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 59.34 (1.99%) | 58.15 | 57.98 - 59.75 | 0.93 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.2474 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.9138 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 1.0103 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 1.0072 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.3453 times | Fri 29 August 2025 | 54.64 (3.43%) | 52.57 | 51.97 - 54.76 | 0.7496 times | Thu 31 July 2025 | 52.83 (0.94%) | 52.28 | 52.20 - 53.81 | 0.8259 times | Mon 30 June 2025 | 52.34 (3.28%) | 50.58 | 50.29 - 52.43 | 1.012 times | Fri 30 May 2025 | 50.68 (2.95%) | 49.42 | 49.08 - 51.52 | 0.9584 times | Wed 30 April 2025 | 49.23 (-3.6%) | 50.91 | 44.39 - 51.41 | 1.6489 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYV are 57.99 and 61.1
| Yearly Target 1 | 55.47 |
| Yearly Target 2 | 57.4 |
| Yearly Target 3 | 58.576666666667 |
| Yearly Target 4 | 60.51 |
| Yearly Target 5 | 61.69 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 59.34 (4.49%) | 56.91 | 56.64 - 59.75 | 0.2581 times | Wed 31 December 2025 | 56.79 (11.05%) | 51.39 | 44.39 - 57.59 | 1.4438 times | Tue 31 December 2024 | 51.14 (9.67%) | 46.47 | 45.64 - 55.22 | 1.3462 times | Fri 29 December 2023 | 46.63 (19.9%) | 39.22 | 38.26 - 46.79 | 1.3021 times | Fri 30 December 2022 | 38.89 (-7.4%) | 42.06 | 34.17 - 42.99 | 1.9297 times | Fri 31 December 2021 | 42.00 (22.13%) | 34.50 | 33.65 - 42.26 | 1.4503 times | Thu 31 December 2020 | 34.39 (-1.49%) | 35.07 | 21.77 - 35.45 | 1.3324 times | Tue 31 December 2019 | 34.91 (28.53%) | 26.77 | 26.58 - 35.17 | 0.4872 times | Mon 31 December 2018 | 27.16 (-11.59%) | 30.80 | 25.44 - 32.54 | 0.4176 times | Wed 27 December 2017 | 30.72 (-71.94%) | 111.02 | 29.18 - 118.49 | 0.0326 times | Fri 30 December 2016 | 109.47 (14.13%) | 94.44 | 84.99 - 112.09 | 0.0058 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.99 and SpdrDj SPYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 59.11 |
| 12 day DMA | 59.1 |
| 20 day DMA | 58.97 |
| 35 day DMA | 58.55 |
| 50 day DMA | 58.13 |
| 100 day DMA | 57.06 |
| 150 day DMA | 56.05 |
| 200 day DMA | 54.9 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 59.06 | 58.99 |
| 12 day EMA | 59.05 | 59 | 58.96 |
| 20 day EMA | 58.9 | 58.85 | 58.81 |
| 35 day EMA | 58.55 | 58.5 | 58.46 |
| 50 day EMA | 58.14 | 58.09 | 58.04 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.11 | 59.08 | 59.04 |
| 12 day SMA | 59.1 | 59.1 | 59.12 |
| 20 day SMA | 58.97 | 58.9 | 58.84 |
| 35 day SMA | 58.55 | 58.51 | 58.46 |
| 50 day SMA | 58.13 | 58.09 | 58.06 |
| 100 day SMA | 57.06 | 57.01 | 56.97 |
| 150 day SMA | 56.05 | 56.01 | 55.97 |
| 200 day SMA | 54.9 | 54.85 | 54.8 |
Videos related to: SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
