Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYV
- SPYV Experts view
- Tomorrow's Movement SPYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 58.35 and 58.88
| Intraday Target 1 | 58.25 |
| Intraday Target 2 | 58.44 |
| Intraday Target 3 | 58.776666666667 |
| Intraday Target 4 | 58.97 |
| Intraday Target 5 | 59.31 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 58.64 (-0.93%) | 59.11 | 58.58 - 59.11 | 1.2282 times | Wed 04 February 2026 | 59.19 (0.9%) | 58.78 | 58.78 - 59.37 | 1.2032 times | Tue 03 February 2026 | 58.66 (0.02%) | 58.58 | 58.27 - 58.94 | 0.8068 times | Mon 02 February 2026 | 58.65 (0.81%) | 58.15 | 57.98 - 58.71 | 0.9124 times | Fri 30 January 2026 | 58.18 (0.19%) | 57.94 | 57.62 - 58.27 | 1.1181 times | Thu 29 January 2026 | 58.07 (0.22%) | 58.00 | 57.73 - 58.33 | 0.8028 times | Wed 28 January 2026 | 57.94 (-0.17%) | 58.04 | 57.81 - 58.23 | 1.1502 times | Tue 27 January 2026 | 58.04 (-0.21%) | 58.02 | 57.92 - 58.13 | 1.5022 times | Mon 26 January 2026 | 58.16 (0.38%) | 58.01 | 58.00 - 58.24 | 0.5885 times | Fri 23 January 2026 | 57.94 (-0.4%) | 58.02 | 57.76 - 58.05 | 0.6876 times | Thu 22 January 2026 | 58.17 (0.28%) | 58.25 | 58.07 - 58.40 | 0.7134 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 58.31 and 59.7
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 57.96 |
| Weekly Target 3 | 58.663333333333 |
| Weekly Target 4 | 59.35 |
| Weekly Target 5 | 60.05 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 58.64 (0.79%) | 58.15 | 57.98 - 59.37 | 1.1237 times | Fri 30 January 2026 | 58.18 (0.41%) | 58.01 | 57.62 - 58.33 | 1.3975 times | Fri 23 January 2026 | 57.94 (-0.41%) | 57.80 | 57.15 - 58.40 | 0.9769 times | Fri 16 January 2026 | 58.18 (-0.05%) | 57.95 | 57.84 - 58.61 | 1.1374 times | Fri 09 January 2026 | 58.21 (2.19%) | 57.10 | 57.08 - 58.30 | 1.3593 times | Fri 02 January 2026 | 56.96 (-0.7%) | 57.30 | 56.64 - 57.41 | 0.5616 times | Fri 26 December 2025 | 57.36 (0.46%) | 56.91 | 56.84 - 57.46 | 0.5905 times | Fri 19 December 2025 | 57.10 (-0.26%) | 57.48 | 56.63 - 57.52 | 0.9086 times | Fri 12 December 2025 | 57.25 (0.77%) | 56.86 | 56.47 - 57.59 | 0.8816 times | Fri 05 December 2025 | 56.81 (-0.12%) | 56.62 | 56.50 - 57.08 | 1.0629 times | Fri 28 November 2025 | 56.88 (2.97%) | 55.49 | 55.14 - 56.92 | 0.659 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 58.31 and 59.7
| Monthly Target 1 | 57.27 |
| Monthly Target 2 | 57.96 |
| Monthly Target 3 | 58.663333333333 |
| Monthly Target 4 | 59.35 |
| Monthly Target 5 | 60.05 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 58.64 (0.79%) | 58.15 | 57.98 - 59.37 | 0.2928 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.335 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.978 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 1.0812 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 1.078 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.4399 times | Fri 29 August 2025 | 54.64 (3.43%) | 52.57 | 51.97 - 54.76 | 0.8023 times | Thu 31 July 2025 | 52.83 (0.94%) | 52.28 | 52.20 - 53.81 | 0.8839 times | Mon 30 June 2025 | 52.34 (3.28%) | 50.58 | 50.29 - 52.43 | 1.0831 times | Fri 30 May 2025 | 50.68 (2.95%) | 49.42 | 49.08 - 51.52 | 1.0258 times | Wed 30 April 2025 | 49.23 (-3.6%) | 50.91 | 44.39 - 51.41 | 1.7648 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYV are 57.64 and 60.37
| Yearly Target 1 | 55.49 |
| Yearly Target 2 | 57.06 |
| Yearly Target 3 | 58.216666666667 |
| Yearly Target 4 | 59.79 |
| Yearly Target 5 | 60.95 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 58.64 (3.26%) | 56.91 | 56.64 - 59.37 | 0.1817 times | Wed 31 December 2025 | 56.79 (11.05%) | 51.39 | 44.39 - 57.59 | 1.4551 times | Tue 31 December 2024 | 51.14 (9.67%) | 46.47 | 45.64 - 55.22 | 1.3567 times | Fri 29 December 2023 | 46.63 (19.9%) | 39.22 | 38.26 - 46.79 | 1.3123 times | Fri 30 December 2022 | 38.89 (-7.4%) | 42.06 | 34.17 - 42.99 | 1.9448 times | Fri 31 December 2021 | 42.00 (22.13%) | 34.50 | 33.65 - 42.26 | 1.4617 times | Thu 31 December 2020 | 34.39 (-1.49%) | 35.07 | 21.77 - 35.45 | 1.3429 times | Tue 31 December 2019 | 34.91 (28.53%) | 26.77 | 26.58 - 35.17 | 0.491 times | Mon 31 December 2018 | 27.16 (-11.59%) | 30.80 | 25.44 - 32.54 | 0.4209 times | Wed 27 December 2017 | 30.72 (-71.94%) | 111.02 | 29.18 - 118.49 | 0.0329 times | Fri 30 December 2016 | 109.47 (14.13%) | 94.44 | 84.99 - 112.09 | 0.0059 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SPYV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.61
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SPYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.36 and SpdrDj SPYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 58.66 |
| 12 day DMA | 58.3 |
| 20 day DMA | 58.19 |
| 35 day DMA | 57.75 |
| 50 day DMA | 57.45 |
| 100 day DMA | 56.44 |
| 150 day DMA | 55.47 |
| 200 day DMA | 54.14 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 58.66 | 58.39 |
| 12 day EMA | 58.39 | 58.34 | 58.18 |
| 20 day EMA | 58.16 | 58.11 | 58 |
| 35 day EMA | 57.78 | 57.73 | 57.64 |
| 50 day EMA | 57.39 | 57.34 | 57.26 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.66 | 58.55 | 58.3 |
| 12 day SMA | 58.3 | 58.19 | 58.1 |
| 20 day SMA | 58.19 | 58.13 | 58.07 |
| 35 day SMA | 57.75 | 57.71 | 57.66 |
| 50 day SMA | 57.45 | 57.38 | 57.29 |
| 100 day SMA | 56.44 | 56.4 | 56.35 |
| 150 day SMA | 55.47 | 55.42 | 55.37 |
| 200 day SMA | 54.14 | 54.09 | 54.03 |
Videos related to: SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
