Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYV
- SPYV Experts view
- Tomorrow's Movement SPYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 57.13 and 57.28
| Intraday Target 1 | 57.07 |
| Intraday Target 2 | 57.13 |
| Intraday Target 3 | 57.216666666667 |
| Intraday Target 4 | 57.28 |
| Intraday Target 5 | 57.37 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.20 (-0.1%) | 57.20 | 57.15 - 57.30 | 0.6545 times | Mon 29 December 2025 | 57.26 (-0.17%) | 57.30 | 57.19 - 57.41 | 0.6757 times | Fri 26 December 2025 | 57.36 (-0.02%) | 57.33 | 57.22 - 57.42 | 1.4848 times | Wed 24 December 2025 | 57.37 (0.46%) | 57.10 | 57.10 - 57.46 | 0.5233 times | Tue 23 December 2025 | 57.11 (0.02%) | 57.02 | 57.00 - 57.14 | 0.9177 times | Mon 22 December 2025 | 57.10 (0%) | 56.91 | 56.84 - 57.17 | 0.9525 times | Fri 19 December 2025 | 57.10 (0.39%) | 56.90 | 56.90 - 57.27 | 1.3017 times | Thu 18 December 2025 | 56.88 (0.26%) | 57.03 | 56.73 - 57.26 | 0.9867 times | Wed 17 December 2025 | 56.73 (-0.18%) | 56.98 | 56.68 - 57.15 | 1.0171 times | Tue 16 December 2025 | 56.83 (-0.75%) | 57.26 | 56.63 - 57.26 | 1.486 times | Mon 15 December 2025 | 57.26 (0.02%) | 57.48 | 57.09 - 57.52 | 1.1761 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 57.05 and 57.31
| Weekly Target 1 | 56.99 |
| Weekly Target 2 | 57.1 |
| Weekly Target 3 | 57.253333333333 |
| Weekly Target 4 | 57.36 |
| Weekly Target 5 | 57.51 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.20 (-0.28%) | 57.30 | 57.15 - 57.41 | 0.2253 times | Fri 26 December 2025 | 57.36 (0.46%) | 56.91 | 56.84 - 57.46 | 0.657 times | Fri 19 December 2025 | 57.10 (-0.26%) | 57.48 | 56.63 - 57.52 | 1.0109 times | Fri 12 December 2025 | 57.25 (0.77%) | 56.86 | 56.47 - 57.59 | 0.9809 times | Fri 05 December 2025 | 56.81 (-0.12%) | 56.62 | 56.50 - 57.08 | 1.1826 times | Fri 28 November 2025 | 56.88 (2.97%) | 55.49 | 55.14 - 56.92 | 0.7332 times | Fri 21 November 2025 | 55.24 (-1.66%) | 56.06 | 54.45 - 56.18 | 1.9195 times | Fri 14 November 2025 | 56.17 (0.81%) | 55.95 | 55.68 - 56.96 | 1.0032 times | Fri 07 November 2025 | 55.72 (-0.46%) | 55.49 | 55.21 - 55.98 | 0.9608 times | Fri 31 October 2025 | 55.98 (-0.46%) | 56.52 | 55.74 - 56.75 | 1.3265 times | Fri 24 October 2025 | 56.24 (1.83%) | 55.44 | 55.44 - 56.37 | 0.9263 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 56.84 and 57.96
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 56.58 |
| Monthly Target 3 | 57.086666666667 |
| Monthly Target 4 | 57.7 |
| Monthly Target 5 | 58.21 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.20 (0.56%) | 56.62 | 56.47 - 57.59 | 0.8573 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 0.9756 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 0.9727 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.2992 times | Fri 29 August 2025 | 54.64 (3.43%) | 52.57 | 51.97 - 54.76 | 0.7239 times | Thu 31 July 2025 | 52.83 (0.94%) | 52.28 | 52.20 - 53.81 | 0.7976 times | Mon 30 June 2025 | 52.34 (3.28%) | 50.58 | 50.29 - 52.43 | 0.9773 times | Fri 30 May 2025 | 50.68 (2.95%) | 49.42 | 49.08 - 51.52 | 0.9256 times | Wed 30 April 2025 | 49.23 (-3.6%) | 50.91 | 44.39 - 51.41 | 1.5924 times | Mon 31 March 2025 | 51.07 (-3.35%) | 52.97 | 49.67 - 53.14 | 0.8784 times | Fri 28 February 2025 | 52.84 (0.46%) | 52.00 | 51.75 - 53.23 | 0.8292 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYV are 50.8 and 64
| Yearly Target 1 | 39.86 |
| Yearly Target 2 | 48.53 |
| Yearly Target 3 | 53.06 |
| Yearly Target 4 | 61.73 |
| Yearly Target 5 | 66.26 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.20 (11.85%) | 51.39 | 44.39 - 57.59 | 1.4785 times | Tue 31 December 2024 | 51.14 (9.67%) | 46.47 | 45.64 - 55.22 | 1.3814 times | Fri 29 December 2023 | 46.63 (19.9%) | 39.22 | 38.26 - 46.79 | 1.3362 times | Fri 30 December 2022 | 38.89 (-7.4%) | 42.06 | 34.17 - 42.99 | 1.9803 times | Fri 31 December 2021 | 42.00 (22.13%) | 34.50 | 33.65 - 42.26 | 1.4883 times | Thu 31 December 2020 | 34.39 (-1.49%) | 35.07 | 21.77 - 35.45 | 1.3673 times | Tue 31 December 2019 | 34.91 (28.53%) | 26.77 | 26.58 - 35.17 | 0.4999 times | Mon 31 December 2018 | 27.16 (-11.59%) | 30.80 | 25.44 - 32.54 | 0.4285 times | Wed 27 December 2017 | 30.72 (-71.94%) | 111.02 | 29.18 - 118.49 | 0.0335 times | Fri 30 December 2016 | 109.47 (14.13%) | 94.44 | 84.99 - 112.09 | 0.006 times | Thu 31 December 2015 | 95.92 (0%) | 97.90 | 93.93 - 99.71 | 0.0012 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.07 and SpdrDj SPYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 57.26 |
| 12 day DMA | 57.12 |
| 20 day DMA | 57.03 |
| 35 day DMA | 56.57 |
| 50 day DMA | 56.37 |
| 100 day DMA | 55.45 |
| 150 day DMA | 54.32 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.23 | 57.24 | 57.23 |
| 12 day EMA | 57.11 | 57.09 | 57.06 |
| 20 day EMA | 56.96 | 56.93 | 56.9 |
| 35 day EMA | 56.68 | 56.65 | 56.61 |
| 50 day EMA | 56.36 | 56.33 | 56.29 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.26 | 57.24 | 57.21 |
| 12 day SMA | 57.12 | 57.15 | 57.13 |
| 20 day SMA | 57.03 | 57 | 56.98 |
| 35 day SMA | 56.57 | 56.53 | 56.47 |
| 50 day SMA | 56.37 | 56.32 | 56.28 |
| 100 day SMA | 55.45 | 55.39 | 55.35 |
| 150 day SMA | 54.32 | 54.28 | 54.24 |
| 200 day SMA | 53.09 | 53.07 | 53.04 |
Videos related to: SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
