Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYV
- SPYV Experts view
- Tomorrow's Movement SPYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 63.61 and 63.97
| Intraday Target 1 | 63.32 |
| Intraday Target 2 | 63.54 |
| Intraday Target 3 | 63.683333333333 |
| Intraday Target 4 | 63.9 |
| Intraday Target 5 | 64.04 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 63.75 (0.35%) | 63.56 | 63.47 - 63.83 | 0.6272 times | Tue 20 October 2026 | 63.53 (0.87%) | 63.12 | 63.07 - 63.61 | 0.5301 times | Mon 19 October 2026 | 62.98 (-0.14%) | 62.65 | 62.65 - 63.26 | 0.4659 times | Fri 16 October 2026 | 63.07 (-0.08%) | 63.44 | 62.88 - 63.53 | 0.7062 times | Thu 15 October 2026 | 63.12 (0.7%) | 62.98 | 62.88 - 63.16 | 1.2556 times | Wed 14 October 2026 | 62.68 (0.02%) | 62.50 | 62.39 - 62.69 | 4.1737 times | Tue 13 October 2026 | 62.67 (0.03%) | 62.85 | 62.51 - 62.93 | 1.071 times | Mon 12 October 2026 | 62.65 (0.4%) | 62.53 | 62.50 - 62.66 | 0.4539 times | Fri 09 October 2026 | 62.40 (0.34%) | 62.10 | 62.08 - 62.48 | 0.3051 times | Thu 08 October 2026 | 62.19 (0.63%) | 61.66 | 61.64 - 62.22 | 0.4114 times | Wed 07 October 2026 | 61.80 (-0.37%) | 61.89 | 61.66 - 61.94 | 0.3678 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 63.2 and 64.38
| Weekly Target 1 | 62.23 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 63.41 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 64.59 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 63.75 (1.08%) | 62.65 | 62.65 - 63.83 | 0.7037 times | Fri 16 October 2026 | 63.07 (1.07%) | 62.53 | 62.39 - 63.53 | 3.3212 times | Fri 09 October 2026 | 62.40 (1.5%) | 61.43 | 61.22 - 62.48 | 0.743 times | Fri 02 October 2026 | 61.48 (-1.06%) | 61.85 | 60.82 - 61.95 | 0.9989 times | Fri 25 September 2026 | 62.14 (-0.35%) | 62.91 | 61.75 - 62.91 | 0.8116 times | Fri 18 September 2026 | 62.36 (-1.08%) | 63.02 | 61.88 - 63.17 | 0.7289 times | Fri 11 September 2026 | 63.04 (-0.61%) | 63.22 | 62.42 - 63.28 | 0.5418 times | Fri 04 September 2026 | 63.43 (-0.19%) | 63.41 | 63.02 - 63.93 | 0.7671 times | Fri 28 August 2026 | 63.55 (0.06%) | 63.58 | 63.32 - 63.83 | 0.6112 times | Fri 21 August 2026 | 63.51 (-0.42%) | 63.75 | 63.19 - 64.26 | 0.7726 times | Fri 14 August 2026 | 63.78 (1.01%) | 62.99 | 62.95 - 63.84 | 0.7504 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 62.29 and 65.3
| Monthly Target 1 | 59.79 |
| Monthly Target 2 | 61.77 |
| Monthly Target 3 | 62.8 |
| Monthly Target 4 | 64.78 |
| Monthly Target 5 | 65.81 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 63.75 (4.29%) | 61.68 | 60.82 - 63.83 | 0.9722 times | Wed 30 September 2026 | 61.13 (-3.5%) | 63.31 | 61.11 - 63.93 | 0.5836 times | Mon 31 August 2026 | 63.35 (2.11%) | 62.33 | 62.20 - 64.26 | 0.5948 times | Fri 31 July 2026 | 62.04 (2.06%) | 60.82 | 60.75 - 62.91 | 0.7167 times | Tue 30 June 2026 | 60.79 (-0.47%) | 61.08 | 59.98 - 61.87 | 0.9454 times | Fri 29 May 2026 | 61.08 (2%) | 60.11 | 59.40 - 61.33 | 0.901 times | Thu 30 April 2026 | 59.88 (5.83%) | 57.02 | 56.04 - 60.02 | 1.0147 times | Tue 31 March 2026 | 56.58 (-4.91%) | 59.08 | 55.44 - 59.62 | 1.921 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 1.0214 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.3291 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.9737 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYV are 59.6 and 68.42
| Yearly Target 1 | 52.33 |
| Yearly Target 2 | 58.04 |
| Yearly Target 3 | 61.15 |
| Yearly Target 4 | 66.86 |
| Yearly Target 5 | 69.97 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 63.75 (12.26%) | 56.91 | 55.44 - 64.26 | 1.0418 times | Wed 31 December 2025 | 56.79 (11.05%) | 51.39 | 44.39 - 57.59 | 1.3403 times | Tue 31 December 2024 | 51.14 (9.67%) | 46.47 | 45.64 - 55.22 | 1.2409 times | Fri 29 December 2023 | 46.63 (19.9%) | 39.22 | 38.26 - 46.79 | 1.1937 times | Fri 30 December 2022 | 38.89 (-7.4%) | 42.06 | 34.17 - 42.99 | 1.7266 times | Fri 31 December 2021 | 42.00 (22.13%) | 34.50 | 33.65 - 42.26 | 1.3313 times | Thu 31 December 2020 | 34.39 (-1.49%) | 35.07 | 21.77 - 35.45 | 1.2477 times | Tue 31 December 2019 | 34.91 (28.53%) | 26.77 | 26.58 - 35.17 | 0.4562 times | Mon 31 December 2018 | 27.16 (-11.59%) | 30.80 | 25.44 - 32.54 | 0.391 times | Wed 27 December 2017 | 30.72 (-71.94%) | 111.02 | 29.18 - 118.49 | 0.0306 times | Fri 30 December 2016 | 109.47 (0%) | 103.56 | 99.65 - 112.09 | 0.0024 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SPYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.86 and SpdrDj SPYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 63.29 |
| 12 day DMA | 62.74 |
| 20 day DMA | 62.28 |
| 35 day DMA | 62.5 |
| 50 day DMA | 62.8 |
| 100 day DMA | 62.19 |
| 150 day DMA | 61.05 |
| 200 day DMA | 60.38 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.31 | 63.09 | 62.87 |
| 12 day EMA | 62.88 | 62.72 | 62.57 |
| 20 day EMA | 62.67 | 62.56 | 62.46 |
| 35 day EMA | 62.69 | 62.63 | 62.58 |
| 50 day EMA | 62.89 | 62.85 | 62.82 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.29 | 63.08 | 62.9 |
| 12 day SMA | 62.74 | 62.57 | 62.4 |
| 20 day SMA | 62.28 | 62.2 | 62.14 |
| 35 day SMA | 62.5 | 62.48 | 62.48 |
| 50 day SMA | 62.8 | 62.79 | 62.79 |
| 100 day SMA | 62.19 | 62.16 | 62.14 |
| 150 day SMA | 61.05 | 61.01 | 60.96 |
| 200 day SMA | 60.38 | 60.35 | 60.32 |
Videos related to: SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
