Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYV
- SPYV Experts view
- Tomorrow's Movement SPYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 58.12 and 58.51
| Intraday Target 1 | 57.81 |
| Intraday Target 2 | 58.04 |
| Intraday Target 3 | 58.196666666667 |
| Intraday Target 4 | 58.43 |
| Intraday Target 5 | 58.59 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 58.28 (0.21%) | 58.16 | 57.96 - 58.35 | 0.6455 times | Mon 13 April 2026 | 58.16 (0.74%) | 57.48 | 57.48 - 58.17 | 0.6199 times | Fri 10 April 2026 | 57.73 (-0.74%) | 58.42 | 57.64 - 58.42 | 0.7073 times | Thu 09 April 2026 | 58.16 (0.4%) | 57.75 | 57.75 - 58.26 | 0.7455 times | Wed 08 April 2026 | 57.93 (2.03%) | 57.56 | 57.52 - 57.93 | 1.3266 times | Tue 07 April 2026 | 56.78 (-0.37%) | 56.83 | 56.45 - 56.85 | 0.9043 times | Mon 06 April 2026 | 56.99 (0.46%) | 56.86 | 56.62 - 57.02 | 0.5186 times | Thu 02 April 2026 | 56.73 (0.18%) | 56.80 | 56.04 - 56.94 | 1.426 times | Wed 01 April 2026 | 56.63 (0.09%) | 57.02 | 56.56 - 57.02 | 1.1334 times | Tue 31 March 2026 | 56.58 (1.71%) | 56.10 | 55.82 - 56.68 | 1.9729 times | Mon 30 March 2026 | 55.63 (0.09%) | 55.99 | 55.44 - 56.14 | 1.2628 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 57.88 and 58.75
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 57.72 |
| Weekly Target 3 | 58.036666666667 |
| Weekly Target 4 | 58.59 |
| Weekly Target 5 | 58.91 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 58.28 (0.95%) | 57.48 | 57.48 - 58.35 | 0.252 times | Fri 10 April 2026 | 57.73 (1.76%) | 56.86 | 56.45 - 58.42 | 0.837 times | Thu 02 April 2026 | 56.73 (2.07%) | 55.99 | 55.44 - 57.02 | 1.1543 times | Fri 27 March 2026 | 55.58 (-0.47%) | 56.41 | 55.48 - 56.93 | 1.709 times | Fri 20 March 2026 | 55.84 (-1.55%) | 57.14 | 55.65 - 57.66 | 1.6264 times | Fri 13 March 2026 | 56.72 (-2.05%) | 57.47 | 56.65 - 58.27 | 1.5747 times | Fri 06 March 2026 | 57.91 (-2.67%) | 59.08 | 57.41 - 59.62 | 1.158 times | Fri 27 February 2026 | 59.50 (0.4%) | 59.05 | 58.57 - 59.65 | 0.7547 times | Fri 20 February 2026 | 59.26 (0.46%) | 59.06 | 58.60 - 59.34 | 0.7296 times | Fri 13 February 2026 | 58.99 (0%) | 58.66 | 58.55 - 59.28 | 0.204 times | Fri 13 February 2026 | 58.99 (-0.77%) | 59.30 | 58.55 - 59.75 | 0.8779 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 57.16 and 59.54
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 56.74 |
| Monthly Target 3 | 57.58 |
| Monthly Target 4 | 59.12 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 58.28 (3%) | 57.02 | 56.04 - 58.42 | 0.4151 times | Tue 31 March 2026 | 56.58 (-4.91%) | 59.08 | 55.44 - 59.62 | 1.7427 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 0.9795 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.2057 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.8833 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 0.9766 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 0.9736 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.3005 times | Fri 29 August 2025 | 54.64 (3.43%) | 52.57 | 51.97 - 54.76 | 0.7246 times | Thu 31 July 2025 | 52.83 (0.94%) | 52.28 | 52.20 - 53.81 | 0.7983 times | Mon 30 June 2025 | 52.34 (3.28%) | 50.58 | 50.29 - 52.43 | 0.9783 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYV are 56.86 and 61.17
| Yearly Target 1 | 53.51 |
| Yearly Target 2 | 55.9 |
| Yearly Target 3 | 57.823333333333 |
| Yearly Target 4 | 60.21 |
| Yearly Target 5 | 62.13 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 58.28 (2.62%) | 56.91 | 55.44 - 59.75 | 0.5184 times | Wed 31 December 2025 | 56.79 (11.05%) | 51.39 | 44.39 - 57.59 | 1.4052 times | Tue 31 December 2024 | 51.14 (9.67%) | 46.47 | 45.64 - 55.22 | 1.3102 times | Fri 29 December 2023 | 46.63 (19.9%) | 39.22 | 38.26 - 46.79 | 1.2673 times | Fri 30 December 2022 | 38.89 (-7.4%) | 42.06 | 34.17 - 42.99 | 1.8782 times | Fri 31 December 2021 | 42.00 (22.13%) | 34.50 | 33.65 - 42.26 | 1.4115 times | Thu 31 December 2020 | 34.39 (-1.49%) | 35.07 | 21.77 - 35.45 | 1.2968 times | Tue 31 December 2019 | 34.91 (28.53%) | 26.77 | 26.58 - 35.17 | 0.4741 times | Mon 31 December 2018 | 27.16 (-11.59%) | 30.80 | 25.44 - 32.54 | 0.4064 times | Wed 27 December 2017 | 30.72 (-71.94%) | 111.02 | 29.18 - 118.49 | 0.0318 times | Fri 30 December 2016 | 109.47 (0%) | 88.63 | 86.10 - 112.09 | 0.0048 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SPYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.23 and SpdrDj SPYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 58.05 |
| 12 day DMA | 57.1 |
| 20 day DMA | 56.86 |
| 35 day DMA | 57.55 |
| 50 day DMA | 58 |
| 100 day DMA | 57.57 |
| 150 day DMA | 56.84 |
| 200 day DMA | 55.96 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.93 | 57.75 | 57.54 |
| 12 day EMA | 57.46 | 57.31 | 57.15 |
| 20 day EMA | 57.34 | 57.24 | 57.14 |
| 35 day EMA | 57.56 | 57.52 | 57.48 |
| 50 day EMA | 58.02 | 58.01 | 58 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.05 | 57.75 | 57.52 |
| 12 day SMA | 57.1 | 56.93 | 56.8 |
| 20 day SMA | 56.86 | 56.78 | 56.71 |
| 35 day SMA | 57.55 | 57.57 | 57.6 |
| 50 day SMA | 58 | 58 | 57.99 |
| 100 day SMA | 57.57 | 57.55 | 57.53 |
| 150 day SMA | 56.84 | 56.82 | 56.8 |
| 200 day SMA | 55.96 | 55.92 | 55.89 |
Videos related to: SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
