SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYV
- SPYV Experts view
- Tomorrow's Movement SPYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 50.83 and 51.25
Intraday Target 1 | 50.73 |
Intraday Target 2 | 50.93 |
Intraday Target 3 | 51.146666666667 |
Intraday Target 4 | 51.35 |
Intraday Target 5 | 51.57 |
Daily price and volume Spdr Dj
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 51.14 (0.08%) | 51.20 | 50.94 - 51.36 | 1.0986 times | Mon 30 December 2024 | 51.10 (-1.1%) | 51.22 | 50.78 - 51.27 | 0.718 times | Fri 27 December 2024 | 51.67 (-0.62%) | 51.73 | 51.37 - 51.94 | 0.8333 times | Thu 26 December 2024 | 51.99 (0.19%) | 51.78 | 51.72 - 52.04 | 0.6712 times | Tue 24 December 2024 | 51.89 (0.82%) | 51.52 | 51.44 - 51.91 | 0.4989 times | Mon 23 December 2024 | 51.47 (-0.52%) | 51.27 | 51.06 - 51.53 | 1.0793 times | Fri 20 December 2024 | 51.74 (1.27%) | 51.02 | 50.98 - 52.03 | 1.162 times | Thu 19 December 2024 | 51.09 (-0.39%) | 51.50 | 51.09 - 51.74 | 1.6289 times | Wed 18 December 2024 | 51.29 (-2.38%) | 52.55 | 51.24 - 52.69 | 1.4154 times | Tue 17 December 2024 | 52.54 (-0.55%) | 52.62 | 52.42 - 52.73 | 0.8945 times | Mon 16 December 2024 | 52.83 (-0.55%) | 53.13 | 52.77 - 53.24 | 0.966 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 50.67 and 51.25
Weekly Target 1 | 50.51 |
Weekly Target 2 | 50.83 |
Weekly Target 3 | 51.093333333333 |
Weekly Target 4 | 51.41 |
Weekly Target 5 | 51.67 |
Weekly price and volumes for Spdr Dj
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 51.14 (-1.03%) | 51.22 | 50.78 - 51.36 | 0.459 times | Fri 27 December 2024 | 51.67 (-0.14%) | 51.27 | 51.06 - 52.04 | 0.7789 times | Fri 20 December 2024 | 51.74 (-2.6%) | 53.13 | 50.98 - 53.24 | 1.5329 times | Fri 13 December 2024 | 53.12 (-3.52%) | 54.25 | 53.01 - 54.28 | 0.9547 times | Tue 26 November 2024 | 55.06 (0%) | 54.98 | 54.72 - 55.11 | 0.1598 times | Tue 26 November 2024 | 55.06 (0.71%) | 54.97 | 54.72 - 55.22 | 0.7682 times | Fri 22 November 2024 | 54.67 (2.15%) | 53.57 | 53.23 - 54.72 | 1.036 times | Fri 15 November 2024 | 53.52 (-1.15%) | 54.32 | 53.41 - 54.61 | 0.8416 times | Fri 08 November 2024 | 54.14 (3.64%) | 52.30 | 51.96 - 54.28 | 0.7584 times | Fri 01 November 2024 | 52.24 (-0.78%) | 52.77 | 52.19 - 52.99 | 2.7104 times | Fri 25 October 2024 | 52.65 (-2.23%) | 53.82 | 52.61 - 53.86 | 0.8289 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 49.21 and 52.71
Monthly Target 1 | 48.57 |
Monthly Target 2 | 49.85 |
Monthly Target 3 | 52.066666666667 |
Monthly Target 4 | 53.35 |
Monthly Target 5 | 55.57 |
Monthly price and volumes Spdr Dj
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 51.14 (-7.12%) | 54.25 | 50.78 - 54.28 | 0.7644 times | Tue 26 November 2024 | 55.06 (5.44%) | 52.47 | 51.96 - 55.22 | 0.7787 times | Thu 31 October 2024 | 52.22 (-1.21%) | 52.78 | 52.18 - 53.93 | 1.1184 times | Mon 30 September 2024 | 52.86 (0.55%) | 52.34 | 50.61 - 52.98 | 1.1357 times | Fri 30 August 2024 | 52.57 (3%) | 51.19 | 48.68 - 52.61 | 1.626 times | Wed 31 July 2024 | 51.04 (4.72%) | 48.88 | 48.36 - 51.43 | 1.0586 times | Fri 28 June 2024 | 48.74 (-1.3%) | 49.40 | 48.30 - 49.54 | 0.8322 times | Fri 31 May 2024 | 49.38 (2.96%) | 47.86 | 47.75 - 50.09 | 0.8852 times | Tue 30 April 2024 | 47.96 (-4.27%) | 50.12 | 47.22 - 50.13 | 0.9638 times | Thu 28 March 2024 | 50.10 (4.11%) | 48.18 | 48.01 - 50.20 | 0.8369 times | Thu 29 February 2024 | 48.12 (2.91%) | 46.84 | 46.42 - 48.35 | 0.9668 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SPYV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.37
Munafa value: 20 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.52 and SpdrDj SPYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
DMA period | DMA value |
5 day DMA | 51.56 |
12 day DMA | 51.82 |
20 day DMA | 52.8 |
35 day DMA | 53.13 |
50 day DMA | 53.14 |
100 day DMA | 52.41 |
150 day DMA | 51.42 |
200 day DMA | 50.79 |
EMA (exponential moving average) of Spdr Dj SPYV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.43 | 51.57 | 51.8 |
12 day EMA | 51.92 | 52.06 | 52.23 |
20 day EMA | 52.33 | 52.46 | 52.6 |
35 day EMA | 52.67 | 52.76 | 52.86 |
50 day EMA | 52.93 | 53 | 53.08 |
SMA (simple moving average) of Spdr Dj SPYV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.56 | 51.62 | 51.75 |
12 day SMA | 51.82 | 52 | 52.2 |
20 day SMA | 52.8 | 52.95 | 53.08 |
35 day SMA | 53.13 | 53.16 | 53.2 |
50 day SMA | 53.14 | 53.17 | 53.2 |
100 day SMA | 52.41 | 52.4 | 52.4 |
150 day SMA | 51.42 | 51.4 | 51.39 |
200 day SMA | 50.79 | 50.78 | 50.77 |