SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYV
- SPYV Experts view
- Tomorrow's Movement SPYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 48.05 and 48.43
Daily Target 1 | 47.94 |
Daily Target 2 | 48.15 |
Daily Target 3 | 48.316666666667 |
Daily Target 4 | 48.53 |
Daily Target 5 | 48.7 |
Daily price and volume Spdr Dj
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 48.37 (0.52%) | 48.44 | 48.10 - 48.48 | 1.1925 times | Thu 02 May 2024 | 48.12 (0.54%) | 48.18 | 47.75 - 48.20 | 0.9066 times | Wed 01 May 2024 | 47.86 (-0.21%) | 47.86 | 47.75 - 48.37 | 2.0361 times | Tue 30 April 2024 | 47.96 (-1.17%) | 48.33 | 47.95 - 48.39 | 0.6986 times | Mon 29 April 2024 | 48.53 (0.46%) | 48.36 | 48.33 - 48.58 | 0.5841 times | Fri 26 April 2024 | 48.31 (-0.23%) | 48.21 | 48.14 - 48.45 | 0.6797 times | Thu 25 April 2024 | 48.42 (-0.25%) | 48.37 | 48.02 - 48.50 | 1.1146 times | Wed 24 April 2024 | 48.54 (-0.04%) | 48.37 | 48.28 - 48.61 | 0.8076 times | Tue 23 April 2024 | 48.56 (0.73%) | 48.37 | 48.28 - 48.63 | 0.6606 times | Mon 22 April 2024 | 48.21 (0.77%) | 48.00 | 47.80 - 48.45 | 1.3195 times | Fri 19 April 2024 | 47.84 (0.8%) | 47.58 | 47.56 - 47.90 | 1.3006 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 48.06 and 48.89
Weekly Target 1 | 47.4 |
Weekly Target 2 | 47.89 |
Weekly Target 3 | 48.233333333333 |
Weekly Target 4 | 48.72 |
Weekly Target 5 | 49.06 |
Weekly price and volumes for Spdr Dj
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 48.37 (0.12%) | 48.36 | 47.75 - 48.58 | 1.1834 times | Fri 26 April 2024 | 48.31 (0.98%) | 48.00 | 47.80 - 48.63 | 1.0008 times | Fri 19 April 2024 | 47.84 (-0.13%) | 48.35 | 47.22 - 48.44 | 1.2931 times | Fri 12 April 2024 | 47.90 (-2.7%) | 49.24 | 47.75 - 49.46 | 1.0345 times | Fri 05 April 2024 | 49.23 (-1.74%) | 50.12 | 48.85 - 50.13 | 1.0977 times | Thu 28 March 2024 | 50.10 (1.75%) | 49.24 | 49.12 - 50.20 | 0.6656 times | Fri 22 March 2024 | 49.24 (0.92%) | 48.71 | 48.48 - 49.66 | 0.8399 times | Fri 15 March 2024 | 48.79 (-0.08%) | 48.77 | 48.58 - 49.36 | 0.9409 times | Fri 08 March 2024 | 48.83 (1.06%) | 48.29 | 48.19 - 49.04 | 1.3384 times | Fri 01 March 2024 | 48.32 (0.42%) | 48.33 | 48.01 - 48.36 | 0.6057 times | Thu 29 February 2024 | 48.12 (0%) | 48.33 | 48.05 - 48.35 | 0.304 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 48.06 and 48.79
Monthly Target 1 | 47.47 |
Monthly Target 2 | 47.92 |
Monthly Target 3 | 48.2 |
Monthly Target 4 | 48.65 |
Monthly Target 5 | 48.93 |
Monthly price and volumes Spdr Dj
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 48.37 (0.85%) | 47.86 | 47.75 - 48.48 | 0.198 times | Tue 30 April 2024 | 47.96 (-4.27%) | 50.12 | 47.22 - 50.13 | 1.0318 times | Thu 28 March 2024 | 50.10 (4.11%) | 48.18 | 48.01 - 50.20 | 0.8959 times | Thu 29 February 2024 | 48.12 (2.91%) | 46.84 | 46.42 - 48.35 | 1.035 times | Wed 31 January 2024 | 46.76 (0.28%) | 46.47 | 45.64 - 47.30 | 1.7384 times | Fri 29 December 2023 | 46.63 (5.02%) | 44.33 | 44.32 - 46.79 | 1.5098 times | Thu 30 November 2023 | 44.40 (9.52%) | 40.58 | 40.53 - 44.43 | 0.965 times | Tue 31 October 2023 | 40.54 (-1.75%) | 41.18 | 39.51 - 41.97 | 1.249 times | Fri 29 September 2023 | 41.26 (-5.08%) | 43.71 | 40.81 - 43.78 | 0.6157 times | Thu 31 August 2023 | 43.47 (-2.73%) | 44.56 | 42.21 - 44.64 | 0.7613 times | Mon 31 July 2023 | 44.69 (3.45%) | 43.13 | 42.60 - 44.91 | 0.7569 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and SpdrDj SPYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
DMA period | DMA value |
5 day DMA | 48.17 |
12 day DMA | 48.18 |
20 day DMA | 48.23 |
35 day DMA | 48.68 |
50 day DMA | 48.64 |
100 day DMA | 47.73 |
150 day DMA | 46.02 |
200 day DMA | 45.25 |
EMA (exponential moving average) of Spdr Dj SPYV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.2 | 48.11 | 48.11 |
12 day EMA | 48.23 | 48.2 | 48.22 |
20 day EMA | 48.31 | 48.3 | 48.32 |
35 day EMA | 48.37 | 48.37 | 48.39 |
50 day EMA | 48.53 | 48.54 | 48.56 |
SMA (simple moving average) of Spdr Dj SPYV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.17 | 48.16 | 48.22 |
12 day SMA | 48.18 | 48.1 | 48.04 |
20 day SMA | 48.23 | 48.27 | 48.31 |
35 day SMA | 48.68 | 48.7 | 48.73 |
50 day SMA | 48.64 | 48.63 | 48.64 |
100 day SMA | 47.73 | 47.71 | 47.69 |
150 day SMA | 46.02 | 45.97 | 45.92 |
200 day SMA | 45.25 | 45.23 | 45.22 |