Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYV
- SPYV Experts view
- Tomorrow's Movement SPYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 63.31 and 63.74
| Intraday Target 1 | 62.99 |
| Intraday Target 2 | 63.19 |
| Intraday Target 3 | 63.416666666667 |
| Intraday Target 4 | 63.62 |
| Intraday Target 5 | 63.85 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 63.40 (0.03%) | 63.21 | 63.21 - 63.64 | 1.525 times | Mon 17 August 2026 | 63.38 (-0.63%) | 63.75 | 63.37 - 63.75 | 0.7688 times | Fri 14 August 2026 | 63.78 (0.09%) | 63.77 | 63.70 - 63.84 | 0.8636 times | Thu 13 August 2026 | 63.72 (0.58%) | 63.56 | 63.48 - 63.83 | 0.6785 times | Wed 12 August 2026 | 63.35 (0.08%) | 63.33 | 63.11 - 63.45 | 0.9685 times | Tue 11 August 2026 | 63.30 (0.02%) | 63.24 | 63.19 - 63.46 | 1.0443 times | Mon 10 August 2026 | 63.29 (0.24%) | 62.99 | 62.95 - 63.31 | 1.3555 times | Fri 07 August 2026 | 63.14 (0.48%) | 63.01 | 62.73 - 63.18 | 0.5769 times | Thu 06 August 2026 | 62.84 (-0.25%) | 63.20 | 62.67 - 63.22 | 1.1551 times | Wed 05 August 2026 | 63.00 (-0.17%) | 63.41 | 62.83 - 63.44 | 1.0638 times | Tue 04 August 2026 | 63.11 (1.11%) | 62.45 | 62.20 - 63.19 | 1.1824 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 63.04 and 63.58
| Weekly Target 1 | 62.91 |
| Weekly Target 2 | 63.16 |
| Weekly Target 3 | 63.453333333333 |
| Weekly Target 4 | 63.7 |
| Weekly Target 5 | 63.99 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 63.40 (-0.6%) | 63.75 | 63.21 - 63.75 | 0.4379 times | Fri 14 August 2026 | 63.78 (1.01%) | 62.99 | 62.95 - 63.84 | 0.9375 times | Fri 07 August 2026 | 63.14 (1.77%) | 62.33 | 62.20 - 63.44 | 1.0069 times | Fri 31 July 2026 | 62.04 (0.16%) | 62.19 | 61.56 - 62.91 | 1.174 times | Fri 24 July 2026 | 61.94 (0.03%) | 62.01 | 61.24 - 62.08 | 1.2181 times | Fri 17 July 2026 | 61.92 (0.32%) | 61.84 | 61.51 - 62.55 | 1.0348 times | Fri 10 July 2026 | 61.72 (0.15%) | 61.63 | 61.15 - 62.19 | 0.9367 times | Thu 02 July 2026 | 61.63 (1.82%) | 60.81 | 60.60 - 61.66 | 0.961 times | Fri 26 June 2026 | 60.53 (-0.59%) | 60.71 | 60.31 - 61.13 | 1.2767 times | Thu 18 June 2026 | 60.89 (-0.62%) | 61.72 | 60.55 - 61.87 | 1.0163 times | Fri 12 June 2026 | 61.27 (0.97%) | 60.60 | 59.98 - 61.37 | 2.2186 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 62.8 and 64.44
| Monthly Target 1 | 61.51 |
| Monthly Target 2 | 62.45 |
| Monthly Target 3 | 63.146666666667 |
| Monthly Target 4 | 64.09 |
| Monthly Target 5 | 64.79 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 63.40 (2.19%) | 62.33 | 62.20 - 63.84 | 0.346 times | Fri 31 July 2026 | 62.04 (2.06%) | 60.82 | 60.75 - 62.91 | 0.6989 times | Tue 30 June 2026 | 60.79 (-0.47%) | 61.08 | 59.98 - 61.87 | 0.9219 times | Fri 29 May 2026 | 61.08 (2%) | 60.11 | 59.40 - 61.33 | 0.8787 times | Thu 30 April 2026 | 59.88 (5.83%) | 57.02 | 56.04 - 60.02 | 0.9896 times | Tue 31 March 2026 | 56.58 (-4.91%) | 59.08 | 55.44 - 59.62 | 1.8734 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 0.996 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.2961 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.9495 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 1.0498 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 1.0466 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYV are 59.42 and 67.82
| Yearly Target 1 | 52.49 |
| Yearly Target 2 | 57.95 |
| Yearly Target 3 | 60.893333333333 |
| Yearly Target 4 | 66.35 |
| Yearly Target 5 | 69.29 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 63.40 (11.64%) | 56.91 | 55.44 - 63.84 | 0.871 times | Wed 31 December 2025 | 56.79 (11.05%) | 51.39 | 44.39 - 57.59 | 1.3658 times | Tue 31 December 2024 | 51.14 (9.67%) | 46.47 | 45.64 - 55.22 | 1.2646 times | Fri 29 December 2023 | 46.63 (19.9%) | 39.22 | 38.26 - 46.79 | 1.2165 times | Fri 30 December 2022 | 38.89 (-7.4%) | 42.06 | 34.17 - 42.99 | 1.7595 times | Fri 31 December 2021 | 42.00 (22.13%) | 34.50 | 33.65 - 42.26 | 1.3567 times | Thu 31 December 2020 | 34.39 (-1.49%) | 35.07 | 21.77 - 35.45 | 1.2714 times | Tue 31 December 2019 | 34.91 (28.53%) | 26.77 | 26.58 - 35.17 | 0.4649 times | Mon 31 December 2018 | 27.16 (-11.59%) | 30.80 | 25.44 - 32.54 | 0.3985 times | Wed 27 December 2017 | 30.72 (-71.94%) | 111.02 | 29.18 - 118.49 | 0.0311 times | Fri 30 December 2016 | 109.47 (0%) | 100.06 | 95.15 - 112.09 | 0.0031 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.3 and SpdrDj SPYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 63.53 |
| 12 day DMA | 63.23 |
| 20 day DMA | 62.76 |
| 35 day DMA | 62.27 |
| 50 day DMA | 61.83 |
| 100 day DMA | 60.53 |
| 150 day DMA | 59.77 |
| 200 day DMA | 58.97 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.45 | 63.47 | 63.51 |
| 12 day EMA | 63.18 | 63.14 | 63.1 |
| 20 day EMA | 62.88 | 62.82 | 62.76 |
| 35 day EMA | 62.39 | 62.33 | 62.27 |
| 50 day EMA | 61.92 | 61.86 | 61.8 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.53 | 63.51 | 63.49 |
| 12 day SMA | 63.23 | 63.11 | 63.01 |
| 20 day SMA | 62.76 | 62.68 | 62.59 |
| 35 day SMA | 62.27 | 62.19 | 62.11 |
| 50 day SMA | 61.83 | 61.78 | 61.74 |
| 100 day SMA | 60.53 | 60.47 | 60.4 |
| 150 day SMA | 59.77 | 59.74 | 59.7 |
| 200 day SMA | 58.97 | 58.94 | 58.91 |
Videos related to: SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
