Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYV
- SPYV Experts view
- Tomorrow's Movement SPYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 61.48 and 62.1
| Intraday Target 1 | 60.98 |
| Intraday Target 2 | 61.35 |
| Intraday Target 3 | 61.596666666667 |
| Intraday Target 4 | 61.97 |
| Intraday Target 5 | 62.22 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.73 (0.41%) | 61.43 | 61.22 - 61.84 | 0.6407 times | Fri 02 October 2026 | 61.48 (0.39%) | 61.52 | 61.31 - 61.67 | 1.4696 times | Thu 01 October 2026 | 61.24 (0.18%) | 61.68 | 60.82 - 61.68 | 1.0468 times | Wed 30 September 2026 | 61.13 (-0.44%) | 61.52 | 61.11 - 61.65 | 0.7822 times | Tue 29 September 2026 | 61.40 (-0.5%) | 61.53 | 61.22 - 61.55 | 0.8647 times | Mon 28 September 2026 | 61.71 (-0.69%) | 61.85 | 61.65 - 61.95 | 1.3502 times | Fri 25 September 2026 | 62.14 (0.37%) | 61.92 | 61.75 - 62.23 | 0.7724 times | Thu 24 September 2026 | 61.91 (-0.34%) | 62.06 | 61.83 - 62.20 | 0.8368 times | Wed 23 September 2026 | 62.12 (-0.46%) | 62.35 | 62.04 - 62.40 | 1.1733 times | Tue 22 September 2026 | 62.41 (-0.16%) | 62.60 | 62.32 - 62.64 | 1.0633 times | Mon 21 September 2026 | 62.51 (0.24%) | 62.91 | 62.14 - 62.91 | 0.6338 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 61.48 and 62.1
| Weekly Target 1 | 60.98 |
| Weekly Target 2 | 61.35 |
| Weekly Target 3 | 61.596666666667 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 62.22 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.73 (0.41%) | 61.43 | 61.22 - 61.84 | 0.1681 times | Fri 02 October 2026 | 61.48 (-1.06%) | 61.85 | 60.82 - 61.95 | 1.4468 times | Fri 25 September 2026 | 62.14 (-0.35%) | 62.91 | 61.75 - 62.91 | 1.1755 times | Fri 18 September 2026 | 62.36 (-1.08%) | 63.02 | 61.88 - 63.17 | 1.0557 times | Fri 11 September 2026 | 63.04 (-0.61%) | 63.22 | 62.42 - 63.28 | 0.7848 times | Fri 04 September 2026 | 63.43 (-0.19%) | 63.41 | 63.02 - 63.93 | 1.111 times | Fri 28 August 2026 | 63.55 (0.06%) | 63.58 | 63.32 - 63.83 | 0.8852 times | Fri 21 August 2026 | 63.51 (-0.42%) | 63.75 | 63.19 - 64.26 | 1.119 times | Fri 14 August 2026 | 63.78 (1.01%) | 62.99 | 62.95 - 63.84 | 1.0868 times | Fri 07 August 2026 | 63.14 (1.77%) | 62.33 | 62.20 - 63.44 | 1.1672 times | Fri 31 July 2026 | 62.04 (0.16%) | 62.19 | 61.56 - 62.91 | 1.3609 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 61.28 and 62.3
| Monthly Target 1 | 60.44 |
| Monthly Target 2 | 61.09 |
| Monthly Target 3 | 61.463333333333 |
| Monthly Target 4 | 62.11 |
| Monthly Target 5 | 62.48 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.73 (0.98%) | 61.68 | 60.82 - 61.84 | 0.1165 times | Wed 30 September 2026 | 61.13 (-3.5%) | 63.31 | 61.11 - 63.93 | 0.6389 times | Mon 31 August 2026 | 63.35 (2.11%) | 62.33 | 62.20 - 64.26 | 0.6512 times | Fri 31 July 2026 | 62.04 (2.06%) | 60.82 | 60.75 - 62.91 | 0.7847 times | Tue 30 June 2026 | 60.79 (-0.47%) | 61.08 | 59.98 - 61.87 | 1.035 times | Fri 29 May 2026 | 61.08 (2%) | 60.11 | 59.40 - 61.33 | 0.9864 times | Thu 30 April 2026 | 59.88 (5.83%) | 57.02 | 56.04 - 60.02 | 1.1109 times | Tue 31 March 2026 | 56.58 (-4.91%) | 59.08 | 55.44 - 59.62 | 2.1031 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 1.1182 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.4551 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 1.066 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYV are 58.59 and 67.41
| Yearly Target 1 | 51.66 |
| Yearly Target 2 | 56.69 |
| Yearly Target 3 | 60.476666666667 |
| Yearly Target 4 | 65.51 |
| Yearly Target 5 | 69.3 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.73 (8.7%) | 56.91 | 55.44 - 64.26 | 0.9602 times | Wed 31 December 2025 | 56.79 (11.05%) | 51.39 | 44.39 - 57.59 | 1.3525 times | Tue 31 December 2024 | 51.14 (9.67%) | 46.47 | 45.64 - 55.22 | 1.2522 times | Fri 29 December 2023 | 46.63 (19.9%) | 39.22 | 38.26 - 46.79 | 1.2046 times | Fri 30 December 2022 | 38.89 (-7.4%) | 42.06 | 34.17 - 42.99 | 1.7423 times | Fri 31 December 2021 | 42.00 (22.13%) | 34.50 | 33.65 - 42.26 | 1.3435 times | Thu 31 December 2020 | 34.39 (-1.49%) | 35.07 | 21.77 - 35.45 | 1.259 times | Tue 31 December 2019 | 34.91 (28.53%) | 26.77 | 26.58 - 35.17 | 0.4603 times | Mon 31 December 2018 | 27.16 (-11.59%) | 30.80 | 25.44 - 32.54 | 0.3946 times | Wed 27 December 2017 | 30.72 (-71.94%) | 111.02 | 29.18 - 118.49 | 0.0308 times | Fri 30 December 2016 | 109.47 (0%) | 103.16 | 99.65 - 112.09 | 0.0025 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SPYV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.72
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SPYV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.73 and SpdrDj SPYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 61.4 |
| 12 day DMA | 61.85 |
| 20 day DMA | 62.19 |
| 35 day DMA | 62.76 |
| 50 day DMA | 62.8 |
| 100 day DMA | 61.93 |
| 150 day DMA | 60.66 |
| 200 day DMA | 60.04 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.56 | 61.47 | 61.47 |
| 12 day EMA | 61.83 | 61.85 | 61.92 |
| 20 day EMA | 62.08 | 62.12 | 62.19 |
| 35 day EMA | 62.32 | 62.36 | 62.41 |
| 50 day EMA | 62.56 | 62.59 | 62.64 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.4 | 61.39 | 61.52 |
| 12 day SMA | 61.85 | 61.92 | 61.98 |
| 20 day SMA | 62.19 | 62.28 | 62.4 |
| 35 day SMA | 62.76 | 62.81 | 62.88 |
| 50 day SMA | 62.8 | 62.8 | 62.8 |
| 100 day SMA | 61.93 | 61.92 | 61.9 |
| 150 day SMA | 60.66 | 60.65 | 60.63 |
| 200 day SMA | 60.04 | 60.02 | 60 |
Videos related to: SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
