Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYV
- SPYV Experts view
- Tomorrow's Movement SPYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 61.22 and 61.58
| Intraday Target 1 | 61.13 |
| Intraday Target 2 | 61.3 |
| Intraday Target 3 | 61.486666666667 |
| Intraday Target 4 | 61.66 |
| Intraday Target 5 | 61.85 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 61.48 (0.39%) | 61.52 | 61.31 - 61.67 | 1.4706 times | Thu 01 October 2026 | 61.24 (0.18%) | 61.68 | 60.82 - 61.68 | 1.0475 times | Wed 30 September 2026 | 61.13 (-0.44%) | 61.52 | 61.11 - 61.65 | 0.7828 times | Tue 29 September 2026 | 61.40 (-0.5%) | 61.53 | 61.22 - 61.55 | 0.8653 times | Mon 28 September 2026 | 61.71 (-0.69%) | 61.85 | 61.65 - 61.95 | 1.3511 times | Fri 25 September 2026 | 62.14 (0.37%) | 61.92 | 61.75 - 62.23 | 0.7729 times | Thu 24 September 2026 | 61.91 (-0.34%) | 62.06 | 61.83 - 62.20 | 0.8373 times | Wed 23 September 2026 | 62.12 (-0.46%) | 62.35 | 62.04 - 62.40 | 1.1741 times | Tue 22 September 2026 | 62.41 (-0.16%) | 62.60 | 62.32 - 62.64 | 1.0641 times | Mon 21 September 2026 | 62.51 (0.24%) | 62.91 | 62.14 - 62.91 | 0.6342 times | Fri 18 September 2026 | 62.36 (-0.42%) | 62.53 | 62.22 - 62.53 | 0.7068 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 60.59 and 61.72
| Weekly Target 1 | 60.29 |
| Weekly Target 2 | 60.88 |
| Weekly Target 3 | 61.416666666667 |
| Weekly Target 4 | 62.01 |
| Weekly Target 5 | 62.55 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 61.48 (-1.06%) | 61.85 | 60.82 - 61.95 | 1.2926 times | Fri 25 September 2026 | 62.14 (-0.35%) | 62.91 | 61.75 - 62.91 | 1.0502 times | Fri 18 September 2026 | 62.36 (-1.08%) | 63.02 | 61.88 - 63.17 | 0.9432 times | Fri 11 September 2026 | 63.04 (-0.61%) | 63.22 | 62.42 - 63.28 | 0.7011 times | Fri 04 September 2026 | 63.43 (-0.19%) | 63.41 | 63.02 - 63.93 | 0.9926 times | Fri 28 August 2026 | 63.55 (0.06%) | 63.58 | 63.32 - 63.83 | 0.7909 times | Fri 21 August 2026 | 63.51 (-0.42%) | 63.75 | 63.19 - 64.26 | 0.9998 times | Fri 14 August 2026 | 63.78 (1.01%) | 62.99 | 62.95 - 63.84 | 0.971 times | Fri 07 August 2026 | 63.14 (1.77%) | 62.33 | 62.20 - 63.44 | 1.0428 times | Fri 31 July 2026 | 62.04 (0.16%) | 62.19 | 61.56 - 62.91 | 1.2159 times | Fri 24 July 2026 | 61.94 (0.03%) | 62.01 | 61.24 - 62.08 | 1.2616 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 60.72 and 61.58
| Monthly Target 1 | 60.47 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 61.326666666667 |
| Monthly Target 4 | 61.83 |
| Monthly Target 5 | 62.19 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 61.48 (0.57%) | 61.68 | 60.82 - 61.68 | 0.0931 times | Wed 30 September 2026 | 61.13 (-3.5%) | 63.31 | 61.11 - 63.93 | 0.6405 times | Mon 31 August 2026 | 63.35 (2.11%) | 62.33 | 62.20 - 64.26 | 0.6528 times | Fri 31 July 2026 | 62.04 (2.06%) | 60.82 | 60.75 - 62.91 | 0.7865 times | Tue 30 June 2026 | 60.79 (-0.47%) | 61.08 | 59.98 - 61.87 | 1.0375 times | Fri 29 May 2026 | 61.08 (2%) | 60.11 | 59.40 - 61.33 | 0.9888 times | Thu 30 April 2026 | 59.88 (5.83%) | 57.02 | 56.04 - 60.02 | 1.1135 times | Tue 31 March 2026 | 56.58 (-4.91%) | 59.08 | 55.44 - 59.62 | 2.1081 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 1.1208 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.4585 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 1.0685 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYV are 58.46 and 67.28
| Yearly Target 1 | 51.57 |
| Yearly Target 2 | 56.53 |
| Yearly Target 3 | 60.393333333333 |
| Yearly Target 4 | 65.35 |
| Yearly Target 5 | 69.21 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 61.48 (8.26%) | 56.91 | 55.44 - 64.26 | 0.9582 times | Wed 31 December 2025 | 56.79 (11.05%) | 51.39 | 44.39 - 57.59 | 1.3528 times | Tue 31 December 2024 | 51.14 (9.67%) | 46.47 | 45.64 - 55.22 | 1.2525 times | Fri 29 December 2023 | 46.63 (19.9%) | 39.22 | 38.26 - 46.79 | 1.2048 times | Fri 30 December 2022 | 38.89 (-7.4%) | 42.06 | 34.17 - 42.99 | 1.7427 times | Fri 31 December 2021 | 42.00 (22.13%) | 34.50 | 33.65 - 42.26 | 1.3438 times | Thu 31 December 2020 | 34.39 (-1.49%) | 35.07 | 21.77 - 35.45 | 1.2593 times | Tue 31 December 2019 | 34.91 (28.53%) | 26.77 | 26.58 - 35.17 | 0.4604 times | Mon 31 December 2018 | 27.16 (-11.59%) | 30.80 | 25.44 - 32.54 | 0.3947 times | Wed 27 December 2017 | 30.72 (-71.94%) | 111.02 | 29.18 - 118.49 | 0.0308 times | Fri 30 December 2016 | 109.47 (0%) | 103.07 | 99.65 - 112.09 | 0.0025 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.78 and SpdrDj SPYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 61.39 |
| 12 day DMA | 61.92 |
| 20 day DMA | 62.28 |
| 35 day DMA | 62.81 |
| 50 day DMA | 62.8 |
| 100 day DMA | 61.92 |
| 150 day DMA | 60.65 |
| 200 day DMA | 60.02 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.47 | 61.47 | 61.59 |
| 12 day EMA | 61.85 | 61.92 | 62.04 |
| 20 day EMA | 62.12 | 62.19 | 62.29 |
| 35 day EMA | 62.36 | 62.41 | 62.48 |
| 50 day EMA | 62.58 | 62.62 | 62.68 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.39 | 61.52 | 61.66 |
| 12 day SMA | 61.92 | 61.98 | 62.1 |
| 20 day SMA | 62.28 | 62.4 | 62.51 |
| 35 day SMA | 62.81 | 62.88 | 62.94 |
| 50 day SMA | 62.8 | 62.8 | 62.81 |
| 100 day SMA | 61.92 | 61.9 | 61.89 |
| 150 day SMA | 60.65 | 60.63 | 60.62 |
| 200 day SMA | 60.02 | 60 | 59.98 |
Videos related to: SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
