Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYV
- SPYV Experts view
- Tomorrow's Movement SPYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 56.94 and 57.42
| Intraday Target 1 | 56.84 |
| Intraday Target 2 | 57.04 |
| Intraday Target 3 | 57.316666666667 |
| Intraday Target 4 | 57.52 |
| Intraday Target 5 | 57.8 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.25 (-0.42%) | 57.53 | 57.11 - 57.59 | 0.964 times | Thu 11 December 2025 | 57.49 (0.63%) | 57.10 | 57.05 - 57.50 | 0.9354 times | Wed 10 December 2025 | 57.13 (0.99%) | 56.55 | 56.47 - 57.23 | 1.1674 times | Tue 09 December 2025 | 56.57 (-0.14%) | 56.66 | 56.54 - 56.88 | 0.8621 times | Mon 08 December 2025 | 56.65 (-0.28%) | 56.86 | 56.54 - 56.86 | 0.6048 times | Fri 05 December 2025 | 56.81 (0.02%) | 57.00 | 56.77 - 57.08 | 0.5763 times | Thu 04 December 2025 | 56.80 (-0.28%) | 56.91 | 56.60 - 57.02 | 0.6907 times | Wed 03 December 2025 | 56.96 (0.55%) | 56.63 | 56.60 - 57.02 | 1.4246 times | Tue 02 December 2025 | 56.65 (0.04%) | 56.60 | 56.50 - 56.79 | 1.2171 times | Mon 01 December 2025 | 56.63 (-0.44%) | 56.62 | 56.60 - 56.92 | 1.5576 times | Fri 28 November 2025 | 56.88 (0.71%) | 56.60 | 56.57 - 56.92 | 0.3314 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 56.86 and 57.98
| Weekly Target 1 | 55.98 |
| Weekly Target 2 | 56.62 |
| Weekly Target 3 | 57.103333333333 |
| Weekly Target 4 | 57.74 |
| Weekly Target 5 | 58.22 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.25 (0.77%) | 56.86 | 56.47 - 57.59 | 0.9035 times | Fri 05 December 2025 | 56.81 (-0.12%) | 56.62 | 56.50 - 57.08 | 1.0893 times | Fri 28 November 2025 | 56.88 (2.97%) | 55.49 | 55.14 - 56.92 | 0.6754 times | Fri 21 November 2025 | 55.24 (-1.66%) | 56.06 | 54.45 - 56.18 | 1.768 times | Fri 14 November 2025 | 56.17 (0.81%) | 55.95 | 55.68 - 56.96 | 0.924 times | Fri 07 November 2025 | 55.72 (-0.46%) | 55.49 | 55.21 - 55.98 | 0.8849 times | Fri 31 October 2025 | 55.98 (-0.46%) | 56.52 | 55.74 - 56.75 | 1.2218 times | Fri 24 October 2025 | 56.24 (1.83%) | 55.44 | 55.44 - 56.37 | 0.8532 times | Fri 17 October 2025 | 55.23 (-0.9%) | 54.65 | 54.35 - 55.67 | 1.3795 times | Tue 07 October 2025 | 55.73 (0.05%) | 55.84 | 55.57 - 56.03 | 0.3004 times | Fri 03 October 2025 | 55.70 (1.2%) | 55.15 | 54.96 - 55.97 | 0.8492 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 56.86 and 57.98
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 57.103333333333 |
| Monthly Target 4 | 57.74 |
| Monthly Target 5 | 58.22 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.25 (0.65%) | 56.62 | 56.47 - 57.59 | 0.4763 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 1.0163 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 1.0132 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.3534 times | Fri 29 August 2025 | 54.64 (3.43%) | 52.57 | 51.97 - 54.76 | 0.7541 times | Thu 31 July 2025 | 52.83 (0.94%) | 52.28 | 52.20 - 53.81 | 0.8308 times | Mon 30 June 2025 | 52.34 (3.28%) | 50.58 | 50.29 - 52.43 | 1.0181 times | Fri 30 May 2025 | 50.68 (2.95%) | 49.42 | 49.08 - 51.52 | 0.9641 times | Wed 30 April 2025 | 49.23 (-3.6%) | 50.91 | 44.39 - 51.41 | 1.6587 times | Mon 31 March 2025 | 51.07 (-3.35%) | 52.97 | 49.67 - 53.14 | 0.915 times | Fri 28 February 2025 | 52.84 (0.46%) | 52.00 | 51.75 - 53.23 | 0.8637 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYV are 50.82 and 64.02
| Yearly Target 1 | 39.88 |
| Yearly Target 2 | 48.56 |
| Yearly Target 3 | 53.076666666667 |
| Yearly Target 4 | 61.76 |
| Yearly Target 5 | 66.28 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.25 (11.95%) | 51.39 | 44.39 - 57.59 | 1.4353 times | Tue 31 December 2024 | 51.14 (9.67%) | 46.47 | 45.64 - 55.22 | 1.3884 times | Fri 29 December 2023 | 46.63 (19.9%) | 39.22 | 38.26 - 46.79 | 1.343 times | Fri 30 December 2022 | 38.89 (-7.4%) | 42.06 | 34.17 - 42.99 | 1.9903 times | Fri 31 December 2021 | 42.00 (22.13%) | 34.50 | 33.65 - 42.26 | 1.4958 times | Thu 31 December 2020 | 34.39 (-1.49%) | 35.07 | 21.77 - 35.45 | 1.3743 times | Tue 31 December 2019 | 34.91 (28.53%) | 26.77 | 26.58 - 35.17 | 0.5025 times | Mon 31 December 2018 | 27.16 (-11.59%) | 30.80 | 25.44 - 32.54 | 0.4307 times | Wed 27 December 2017 | 30.72 (-71.94%) | 111.02 | 29.18 - 118.49 | 0.0337 times | Fri 30 December 2016 | 109.47 (14.13%) | 94.44 | 84.99 - 112.09 | 0.006 times | Thu 31 December 2015 | 95.92 (0%) | 94.84 | 93.93 - 99.71 | 0.0013 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SPYV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.24
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SPYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.9 and SpdrDj SPYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 57.02 |
| 12 day DMA | 56.86 |
| 20 day DMA | 56.29 |
| 35 day DMA | 56.21 |
| 50 day DMA | 55.98 |
| 100 day DMA | 55.02 |
| 150 day DMA | 53.82 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.11 | 57.04 | 56.82 |
| 12 day EMA | 56.79 | 56.71 | 56.57 |
| 20 day EMA | 56.54 | 56.47 | 56.36 |
| 35 day EMA | 56.22 | 56.16 | 56.08 |
| 50 day EMA | 55.98 | 55.93 | 55.87 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.02 | 56.93 | 56.79 |
| 12 day SMA | 56.86 | 56.76 | 56.6 |
| 20 day SMA | 56.29 | 56.24 | 56.21 |
| 35 day SMA | 56.21 | 56.17 | 56.13 |
| 50 day SMA | 55.98 | 55.93 | 55.88 |
| 100 day SMA | 55.02 | 54.97 | 54.93 |
| 150 day SMA | 53.82 | 53.77 | 53.72 |
| 200 day SMA | 52.83 | 52.81 | 52.78 |
Videos related to: SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
