Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYV
- SPYV Experts view
- Tomorrow's Movement SPYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 55.82 and 56.43
| Intraday Target 1 | 55.7 |
| Intraday Target 2 | 55.94 |
| Intraday Target 3 | 56.313333333333 |
| Intraday Target 4 | 56.55 |
| Intraday Target 5 | 56.92 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 56.17 (0.59%) | 56.41 | 56.08 - 56.69 | 1.1616 times | Fri 20 March 2026 | 55.84 (-0.98%) | 56.32 | 55.65 - 56.46 | 1.6261 times | Thu 19 March 2026 | 56.39 (-1.64%) | 56.65 | 56.08 - 56.68 | 1.0256 times | Tue 17 March 2026 | 57.33 (0.33%) | 57.45 | 57.30 - 57.66 | 0.7656 times | Mon 16 March 2026 | 57.14 (0.74%) | 57.14 | 57.00 - 57.35 | 1.0733 times | Fri 13 March 2026 | 56.72 (-0.09%) | 57.12 | 56.65 - 57.31 | 1.3476 times | Thu 12 March 2026 | 56.77 (-1.34%) | 57.14 | 56.76 - 57.29 | 0.735 times | Wed 11 March 2026 | 57.54 (-0.26%) | 58.01 | 57.31 - 58.01 | 0.5328 times | Tue 10 March 2026 | 57.69 (-0.48%) | 57.85 | 57.52 - 58.27 | 0.8563 times | Mon 09 March 2026 | 57.97 (0.1%) | 57.47 | 56.87 - 58.11 | 0.8761 times | Fri 06 March 2026 | 57.91 (-1.06%) | 57.96 | 57.41 - 58.03 | 0.6813 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 55.82 and 56.43
| Weekly Target 1 | 55.7 |
| Weekly Target 2 | 55.94 |
| Weekly Target 3 | 56.313333333333 |
| Weekly Target 4 | 56.55 |
| Weekly Target 5 | 56.92 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 56.17 (0.59%) | 56.41 | 56.08 - 56.69 | 0.4285 times | Fri 20 March 2026 | 55.84 (-1.55%) | 57.14 | 55.65 - 57.66 | 1.6563 times | Fri 13 March 2026 | 56.72 (-2.05%) | 57.47 | 56.65 - 58.27 | 1.6036 times | Fri 06 March 2026 | 57.91 (-2.67%) | 59.08 | 57.41 - 59.62 | 1.1793 times | Fri 27 February 2026 | 59.50 (0.4%) | 59.05 | 58.57 - 59.65 | 0.7686 times | Fri 20 February 2026 | 59.26 (0.46%) | 59.06 | 58.60 - 59.34 | 0.743 times | Fri 13 February 2026 | 58.99 (0%) | 58.66 | 58.55 - 59.28 | 0.2077 times | Fri 13 February 2026 | 58.99 (-0.77%) | 59.30 | 58.55 - 59.75 | 0.894 times | Fri 06 February 2026 | 59.45 (2.18%) | 58.15 | 57.98 - 59.53 | 1.2288 times | Fri 30 January 2026 | 58.18 (0.41%) | 58.01 | 57.62 - 58.33 | 1.2901 times | Fri 23 January 2026 | 57.94 (-0.41%) | 57.80 | 57.15 - 58.40 | 0.9018 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 53.93 and 57.9
| Monthly Target 1 | 53.18 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 57.146666666667 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 61.12 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 56.17 (-5.6%) | 59.08 | 55.65 - 59.62 | 1.2334 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 0.9735 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.1984 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.8779 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 0.9706 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 0.9677 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.2925 times | Fri 29 August 2025 | 54.64 (3.43%) | 52.57 | 51.97 - 54.76 | 0.7202 times | Thu 31 July 2025 | 52.83 (0.94%) | 52.28 | 52.20 - 53.81 | 0.7935 times | Mon 30 June 2025 | 52.34 (3.28%) | 50.58 | 50.29 - 52.43 | 0.9723 times | Fri 30 May 2025 | 50.68 (2.95%) | 49.42 | 49.08 - 51.52 | 0.9208 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYV are 53.86 and 57.96
| Yearly Target 1 | 53.09 |
| Yearly Target 2 | 54.63 |
| Yearly Target 3 | 57.19 |
| Yearly Target 4 | 58.73 |
| Yearly Target 5 | 61.29 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 56.17 (-1.09%) | 56.91 | 55.65 - 59.75 | 0.4135 times | Wed 31 December 2025 | 56.79 (11.05%) | 51.39 | 44.39 - 57.59 | 1.4208 times | Tue 31 December 2024 | 51.14 (9.67%) | 46.47 | 45.64 - 55.22 | 1.3247 times | Fri 29 December 2023 | 46.63 (19.9%) | 39.22 | 38.26 - 46.79 | 1.2813 times | Fri 30 December 2022 | 38.89 (-7.4%) | 42.06 | 34.17 - 42.99 | 1.8989 times | Fri 31 December 2021 | 42.00 (22.13%) | 34.50 | 33.65 - 42.26 | 1.4272 times | Thu 31 December 2020 | 34.39 (-1.49%) | 35.07 | 21.77 - 35.45 | 1.3112 times | Tue 31 December 2019 | 34.91 (28.53%) | 26.77 | 26.58 - 35.17 | 0.4794 times | Mon 31 December 2018 | 27.16 (-11.59%) | 30.80 | 25.44 - 32.54 | 0.4109 times | Wed 27 December 2017 | 30.72 (-71.94%) | 111.02 | 29.18 - 118.49 | 0.0321 times | Fri 30 December 2016 | 109.47 (0%) | 89.43 | 84.99 - 112.09 | 0.0054 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.81 and SpdrDj SPYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 56.57 |
| 12 day DMA | 57.17 |
| 20 day DMA | 57.99 |
| 35 day DMA | 58.44 |
| 50 day DMA | 58.33 |
| 100 day DMA | 57.44 |
| 150 day DMA | 56.58 |
| 200 day DMA | 55.52 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.45 | 56.59 | 56.97 |
| 12 day EMA | 57.11 | 57.28 | 57.54 |
| 20 day EMA | 57.56 | 57.71 | 57.91 |
| 35 day EMA | 57.86 | 57.96 | 58.09 |
| 50 day EMA | 58.08 | 58.16 | 58.25 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.57 | 56.68 | 56.87 |
| 12 day SMA | 57.17 | 57.41 | 57.67 |
| 20 day SMA | 57.99 | 58.14 | 58.3 |
| 35 day SMA | 58.44 | 58.5 | 58.56 |
| 50 day SMA | 58.33 | 58.36 | 58.39 |
| 100 day SMA | 57.44 | 57.44 | 57.44 |
| 150 day SMA | 56.58 | 56.56 | 56.55 |
| 200 day SMA | 55.52 | 55.5 | 55.47 |
Videos related to: SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
