SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj SPYV are 48.05 and 48.43

Daily Target 147.94
Daily Target 248.15
Daily Target 348.316666666667
Daily Target 448.53
Daily Target 548.7

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 03 May 2024 48.37 (0.52%) 48.44 48.10 - 48.48 1.1925 times
Thu 02 May 2024 48.12 (0.54%) 48.18 47.75 - 48.20 0.9066 times
Wed 01 May 2024 47.86 (-0.21%) 47.86 47.75 - 48.37 2.0361 times
Tue 30 April 2024 47.96 (-1.17%) 48.33 47.95 - 48.39 0.6986 times
Mon 29 April 2024 48.53 (0.46%) 48.36 48.33 - 48.58 0.5841 times
Fri 26 April 2024 48.31 (-0.23%) 48.21 48.14 - 48.45 0.6797 times
Thu 25 April 2024 48.42 (-0.25%) 48.37 48.02 - 48.50 1.1146 times
Wed 24 April 2024 48.54 (-0.04%) 48.37 48.28 - 48.61 0.8076 times
Tue 23 April 2024 48.56 (0.73%) 48.37 48.28 - 48.63 0.6606 times
Mon 22 April 2024 48.21 (0.77%) 48.00 47.80 - 48.45 1.3195 times
Fri 19 April 2024 47.84 (0.8%) 47.58 47.56 - 47.90 1.3006 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SPYV are 48.06 and 48.89

Weekly Target 147.4
Weekly Target 247.89
Weekly Target 348.233333333333
Weekly Target 448.72
Weekly Target 549.06

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 03 May 2024 48.37 (0.12%) 48.36 47.75 - 48.58 1.1834 times
Fri 26 April 2024 48.31 (0.98%) 48.00 47.80 - 48.63 1.0008 times
Fri 19 April 2024 47.84 (-0.13%) 48.35 47.22 - 48.44 1.2931 times
Fri 12 April 2024 47.90 (-2.7%) 49.24 47.75 - 49.46 1.0345 times
Fri 05 April 2024 49.23 (-1.74%) 50.12 48.85 - 50.13 1.0977 times
Thu 28 March 2024 50.10 (1.75%) 49.24 49.12 - 50.20 0.6656 times
Fri 22 March 2024 49.24 (0.92%) 48.71 48.48 - 49.66 0.8399 times
Fri 15 March 2024 48.79 (-0.08%) 48.77 48.58 - 49.36 0.9409 times
Fri 08 March 2024 48.83 (1.06%) 48.29 48.19 - 49.04 1.3384 times
Fri 01 March 2024 48.32 (0.42%) 48.33 48.01 - 48.36 0.6057 times
Thu 29 February 2024 48.12 (0%) 48.33 48.05 - 48.35 0.304 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SPYV are 48.06 and 48.79

Monthly Target 147.47
Monthly Target 247.92
Monthly Target 348.2
Monthly Target 448.65
Monthly Target 548.93

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 03 May 2024 48.37 (0.85%) 47.86 47.75 - 48.48 0.198 times
Tue 30 April 2024 47.96 (-4.27%) 50.12 47.22 - 50.13 1.0318 times
Thu 28 March 2024 50.10 (4.11%) 48.18 48.01 - 50.20 0.8959 times
Thu 29 February 2024 48.12 (2.91%) 46.84 46.42 - 48.35 1.035 times
Wed 31 January 2024 46.76 (0.28%) 46.47 45.64 - 47.30 1.7384 times
Fri 29 December 2023 46.63 (5.02%) 44.33 44.32 - 46.79 1.5098 times
Thu 30 November 2023 44.40 (9.52%) 40.58 40.53 - 44.43 0.965 times
Tue 31 October 2023 40.54 (-1.75%) 41.18 39.51 - 41.97 1.249 times
Fri 29 September 2023 41.26 (-5.08%) 43.71 40.81 - 43.78 0.6157 times
Thu 31 August 2023 43.47 (-2.73%) 44.56 42.21 - 44.64 0.7613 times
Mon 31 July 2023 44.69 (3.45%) 43.13 42.60 - 44.91 0.7569 times

 monthly chart SpdrDj

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj SPYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 03 May 2024

Munafa value: 40 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (SPYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.23 and SpdrDj SPYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj SPYV

DMA (daily moving average) of Spdr Dj SPYV

DMA period DMA value
5 day DMA 48.17
12 day DMA 48.18
20 day DMA 48.23
35 day DMA 48.68
50 day DMA 48.64
100 day DMA 47.73
150 day DMA 46.02
200 day DMA 45.25

EMA (exponential moving average) of Spdr Dj SPYV

EMA period EMA current EMA prev EMA prev2
5 day EMA48.248.1148.11
12 day EMA48.2348.248.22
20 day EMA48.3148.348.32
35 day EMA48.3748.3748.39
50 day EMA48.5348.5448.56

SMA (simple moving average) of Spdr Dj SPYV

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1748.1648.22
12 day SMA48.1848.148.04
20 day SMA48.2348.2748.31
35 day SMA48.6848.748.73
50 day SMA48.6448.6348.64
100 day SMA47.7347.7147.69
150 day SMA46.0245.9745.92
200 day SMA45.2545.2345.22

Videos related to: SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top