Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYV
- SPYV Experts view
- Tomorrow's Movement SPYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 58.03 and 58.35
| Intraday Target 1 | 57.77 |
| Intraday Target 2 | 57.97 |
| Intraday Target 3 | 58.093333333333 |
| Intraday Target 4 | 58.29 |
| Intraday Target 5 | 58.41 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 58.16 (0.21%) | 57.90 | 57.90 - 58.22 | 1.0079 times | Tue 13 January 2026 | 58.04 (-0.24%) | 58.20 | 57.87 - 58.27 | 0.8943 times | Mon 12 January 2026 | 58.18 (-0.05%) | 57.95 | 57.84 - 58.22 | 0.8161 times | Fri 09 January 2026 | 58.21 (0.55%) | 57.96 | 57.88 - 58.30 | 0.6197 times | Thu 08 January 2026 | 57.89 (0.92%) | 57.37 | 57.21 - 58.00 | 0.7728 times | Wed 07 January 2026 | 57.36 (-0.98%) | 57.97 | 57.35 - 58.05 | 2.3087 times | Tue 06 January 2026 | 57.93 (0.7%) | 57.13 | 57.13 - 58.02 | 0.7506 times | Mon 05 January 2026 | 57.53 (1%) | 57.10 | 57.08 - 57.67 | 1.3084 times | Fri 02 January 2026 | 56.96 (0.3%) | 56.91 | 56.64 - 57.07 | 1.0676 times | Wed 31 December 2025 | 56.79 (-0.72%) | 57.24 | 56.77 - 57.24 | 0.4539 times | Tue 30 December 2025 | 57.20 (-0.1%) | 57.20 | 57.15 - 57.30 | 0.4223 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 58 and 58.43
| Weekly Target 1 | 57.66 |
| Weekly Target 2 | 57.91 |
| Weekly Target 3 | 58.09 |
| Weekly Target 4 | 58.34 |
| Weekly Target 5 | 58.52 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 58.16 (-0.09%) | 57.95 | 57.84 - 58.27 | 0.6904 times | Fri 09 January 2026 | 58.21 (2.19%) | 57.10 | 57.08 - 58.30 | 1.463 times | Fri 02 January 2026 | 56.96 (-0.7%) | 57.30 | 56.64 - 57.41 | 0.6044 times | Fri 26 December 2025 | 57.36 (0.46%) | 56.91 | 56.84 - 57.46 | 0.6355 times | Fri 19 December 2025 | 57.10 (-0.26%) | 57.48 | 56.63 - 57.52 | 0.9778 times | Fri 12 December 2025 | 57.25 (0.77%) | 56.86 | 56.47 - 57.59 | 0.9488 times | Fri 05 December 2025 | 56.81 (-0.12%) | 56.62 | 56.50 - 57.08 | 1.1439 times | Fri 28 November 2025 | 56.88 (2.97%) | 55.49 | 55.14 - 56.92 | 0.7092 times | Fri 21 November 2025 | 55.24 (-1.66%) | 56.06 | 54.45 - 56.18 | 1.8567 times | Fri 14 November 2025 | 56.17 (0.81%) | 55.95 | 55.68 - 56.96 | 0.9704 times | Fri 07 November 2025 | 55.72 (-0.46%) | 55.49 | 55.21 - 55.98 | 0.9293 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 57.4 and 59.06
| Monthly Target 1 | 56.04 |
| Monthly Target 2 | 57.1 |
| Monthly Target 3 | 57.7 |
| Monthly Target 4 | 58.76 |
| Monthly Target 5 | 59.36 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 58.16 (2.41%) | 56.91 | 56.64 - 58.30 | 0.5474 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.912 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 1.0083 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 1.0052 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.3426 times | Fri 29 August 2025 | 54.64 (3.43%) | 52.57 | 51.97 - 54.76 | 0.7481 times | Thu 31 July 2025 | 52.83 (0.94%) | 52.28 | 52.20 - 53.81 | 0.8242 times | Mon 30 June 2025 | 52.34 (3.28%) | 50.58 | 50.29 - 52.43 | 1.01 times | Fri 30 May 2025 | 50.68 (2.95%) | 49.42 | 49.08 - 51.52 | 0.9565 times | Wed 30 April 2025 | 49.23 (-3.6%) | 50.91 | 44.39 - 51.41 | 1.6456 times | Mon 31 March 2025 | 51.07 (-3.35%) | 52.97 | 49.67 - 53.14 | 0.9078 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYV are 57.4 and 59.06
| Yearly Target 1 | 56.04 |
| Yearly Target 2 | 57.1 |
| Yearly Target 3 | 57.7 |
| Yearly Target 4 | 58.76 |
| Yearly Target 5 | 59.36 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 58.16 (2.41%) | 56.91 | 56.64 - 58.30 | 0.0663 times | Wed 31 December 2025 | 56.79 (11.05%) | 51.39 | 44.39 - 57.59 | 1.4722 times | Tue 31 December 2024 | 51.14 (9.67%) | 46.47 | 45.64 - 55.22 | 1.3727 times | Fri 29 December 2023 | 46.63 (19.9%) | 39.22 | 38.26 - 46.79 | 1.3277 times | Fri 30 December 2022 | 38.89 (-7.4%) | 42.06 | 34.17 - 42.99 | 1.9677 times | Fri 31 December 2021 | 42.00 (22.13%) | 34.50 | 33.65 - 42.26 | 1.4788 times | Thu 31 December 2020 | 34.39 (-1.49%) | 35.07 | 21.77 - 35.45 | 1.3587 times | Tue 31 December 2019 | 34.91 (28.53%) | 26.77 | 26.58 - 35.17 | 0.4967 times | Mon 31 December 2018 | 27.16 (-11.59%) | 30.80 | 25.44 - 32.54 | 0.4258 times | Wed 27 December 2017 | 30.72 (-71.94%) | 111.02 | 29.18 - 118.49 | 0.0333 times | Fri 30 December 2016 | 109.47 (14.13%) | 94.44 | 84.99 - 112.09 | 0.0059 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SPYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.66 and SpdrDj SPYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 58.1 |
| 12 day DMA | 57.63 |
| 20 day DMA | 57.4 |
| 35 day DMA | 57.12 |
| 50 day DMA | 56.71 |
| 100 day DMA | 55.87 |
| 150 day DMA | 54.79 |
| 200 day DMA | 53.44 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.02 | 57.95 | 57.91 |
| 12 day EMA | 57.75 | 57.67 | 57.6 |
| 20 day EMA | 57.5 | 57.43 | 57.37 |
| 35 day EMA | 57.13 | 57.07 | 57.01 |
| 50 day EMA | 56.81 | 56.75 | 56.7 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.1 | 57.94 | 57.91 |
| 12 day SMA | 57.63 | 57.56 | 57.5 |
| 20 day SMA | 57.4 | 57.35 | 57.32 |
| 35 day SMA | 57.12 | 57.03 | 56.93 |
| 50 day SMA | 56.71 | 56.66 | 56.62 |
| 100 day SMA | 55.87 | 55.83 | 55.79 |
| 150 day SMA | 54.79 | 54.74 | 54.69 |
| 200 day SMA | 53.44 | 53.4 | 53.37 |
Videos related to: SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
