Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYV
- SPYV Experts view
- Tomorrow's Movement SPYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 59.85 and 60.82
| Intraday Target 1 | 59.57 |
| Intraday Target 2 | 60.12 |
| Intraday Target 3 | 60.536666666667 |
| Intraday Target 4 | 61.09 |
| Intraday Target 5 | 61.51 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.68 (0.2%) | 60.76 | 59.98 - 60.95 | 2.4878 times | Mon 08 June 2026 | 60.56 (-0.2%) | 60.60 | 60.54 - 61.15 | 0.5691 times | Fri 05 June 2026 | 60.68 (-1.16%) | 61.34 | 60.63 - 61.42 | 0.787 times | Thu 04 June 2026 | 61.39 (0.94%) | 60.87 | 60.86 - 61.49 | 0.8687 times | Wed 03 June 2026 | 60.82 (-0.38%) | 60.91 | 60.79 - 61.10 | 0.6351 times | Tue 02 June 2026 | 61.05 (0.53%) | 60.62 | 60.56 - 61.08 | 0.5521 times | Mon 01 June 2026 | 60.73 (-0.57%) | 61.08 | 60.60 - 61.08 | 0.704 times | Fri 29 May 2026 | 61.08 (-0.15%) | 61.19 | 61.06 - 61.31 | 0.8703 times | Thu 28 May 2026 | 61.17 (0.15%) | 61.13 | 60.90 - 61.23 | 1.9417 times | Wed 27 May 2026 | 61.08 (0.03%) | 61.09 | 61.01 - 61.28 | 0.5841 times | Tue 26 May 2026 | 61.06 (-0.07%) | 61.24 | 60.98 - 61.33 | 0.7344 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 60.33 and 61.5
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 60.06 |
| Weekly Target 3 | 60.603333333333 |
| Weekly Target 4 | 61.23 |
| Weekly Target 5 | 61.77 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.68 (0%) | 60.60 | 59.98 - 61.15 | 0.7947 times | Fri 05 June 2026 | 60.68 (-0.65%) | 61.08 | 60.56 - 61.49 | 0.922 times | Fri 29 May 2026 | 61.08 (-0.03%) | 61.24 | 60.90 - 61.33 | 1.0737 times | Fri 22 May 2026 | 61.10 (2.04%) | 59.95 | 59.83 - 61.21 | 1.1017 times | Fri 15 May 2026 | 59.88 (-0.37%) | 60.21 | 59.61 - 60.52 | 0.936 times | Fri 08 May 2026 | 60.10 (0.37%) | 59.60 | 59.40 - 60.37 | 0.9253 times | Fri 01 May 2026 | 59.88 (1.3%) | 59.01 | 58.88 - 60.34 | 1.4298 times | Fri 24 April 2026 | 59.11 (-0.1%) | 59.00 | 58.72 - 59.49 | 0.757 times | Fri 17 April 2026 | 59.17 (2.49%) | 57.48 | 57.48 - 59.39 | 0.9387 times | Fri 10 April 2026 | 57.73 (1.76%) | 56.86 | 56.45 - 58.42 | 1.1211 times | Thu 02 April 2026 | 56.73 (2.07%) | 55.99 | 55.44 - 57.02 | 1.546 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 59.58 and 61.09
| Monthly Target 1 | 59.21 |
| Monthly Target 2 | 59.94 |
| Monthly Target 3 | 60.716666666667 |
| Monthly Target 4 | 61.45 |
| Monthly Target 5 | 62.23 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.68 (-0.65%) | 61.08 | 59.98 - 61.49 | 0.3301 times | Fri 29 May 2026 | 61.08 (2%) | 60.11 | 59.40 - 61.33 | 0.8109 times | Thu 30 April 2026 | 59.88 (5.83%) | 57.02 | 56.04 - 60.02 | 0.9133 times | Tue 31 March 2026 | 56.58 (-4.91%) | 59.08 | 55.44 - 59.62 | 1.729 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 0.9192 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.1962 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.8764 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 0.9688 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 0.9659 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.2902 times | Fri 29 August 2025 | 54.64 (3.43%) | 52.57 | 51.97 - 54.76 | 0.6799 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYV are 58.06 and 64.11
| Yearly Target 1 | 53.15 |
| Yearly Target 2 | 56.92 |
| Yearly Target 3 | 59.203333333333 |
| Yearly Target 4 | 62.97 |
| Yearly Target 5 | 65.25 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.68 (6.85%) | 56.91 | 55.44 - 61.49 | 0.7082 times | Wed 31 December 2025 | 56.79 (11.05%) | 51.39 | 44.39 - 57.59 | 1.3902 times | Tue 31 December 2024 | 51.14 (9.67%) | 46.47 | 45.64 - 55.22 | 1.2871 times | Fri 29 December 2023 | 46.63 (19.9%) | 39.22 | 38.26 - 46.79 | 1.2382 times | Fri 30 December 2022 | 38.89 (-7.4%) | 42.06 | 34.17 - 42.99 | 1.7909 times | Fri 31 December 2021 | 42.00 (22.13%) | 34.50 | 33.65 - 42.26 | 1.3809 times | Thu 31 December 2020 | 34.39 (-1.49%) | 35.07 | 21.77 - 35.45 | 1.2941 times | Tue 31 December 2019 | 34.91 (28.53%) | 26.77 | 26.58 - 35.17 | 0.4731 times | Mon 31 December 2018 | 27.16 (-11.59%) | 30.80 | 25.44 - 32.54 | 0.4056 times | Wed 27 December 2017 | 30.72 (-71.94%) | 111.02 | 29.18 - 118.49 | 0.0317 times | Fri 30 December 2016 | 109.47 (0%) | 97.72 | 95.15 - 112.09 | 0.0041 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SPYV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Dj SPYV looks bullish. It has broken an important Moving average of 60.59 with high volumes
Munafa value: 65 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.92 and SpdrDj SPYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 60.83 |
| 12 day DMA | 60.95 |
| 20 day DMA | 60.67 |
| 35 day DMA | 60.18 |
| 50 day DMA | 59.43 |
| 100 day DMA | 58.79 |
| 150 day DMA | 58.08 |
| 200 day DMA | 57.31 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.77 | 60.81 | 60.94 |
| 12 day EMA | 60.77 | 60.79 | 60.83 |
| 20 day EMA | 60.56 | 60.55 | 60.55 |
| 35 day EMA | 59.94 | 59.9 | 59.86 |
| 50 day EMA | 59.29 | 59.23 | 59.18 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.83 | 60.9 | 60.93 |
| 12 day SMA | 60.95 | 60.94 | 60.94 |
| 20 day SMA | 60.67 | 60.65 | 60.62 |
| 35 day SMA | 60.18 | 60.14 | 60.1 |
| 50 day SMA | 59.43 | 59.32 | 59.24 |
| 100 day SMA | 58.79 | 58.76 | 58.74 |
| 150 day SMA | 58.08 | 58.05 | 58.02 |
| 200 day SMA | 57.31 | 57.27 | 57.24 |
Videos related to: SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
