Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYV
- SPYV Experts view
- Tomorrow's Movement SPYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 64.34 and 64.97
| Intraday Target 1 | 64.16 |
| Intraday Target 2 | 64.51 |
| Intraday Target 3 | 64.793333333333 |
| Intraday Target 4 | 65.14 |
| Intraday Target 5 | 65.42 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.85 (0.19%) | 65.08 | 64.45 - 65.08 | 0.5317 times | Thu 12 November 2026 | 64.73 (-0.43%) | 65.13 | 64.70 - 65.23 | 0.5952 times | Wed 11 November 2026 | 65.01 (0.9%) | 64.56 | 64.51 - 65.02 | 0.5471 times | Tue 10 November 2026 | 64.43 (0.11%) | 64.07 | 63.93 - 64.52 | 0.4827 times | Mon 09 November 2026 | 64.36 (2.05%) | 63.71 | 63.56 - 64.57 | 0.6703 times | Fri 06 November 2026 | 63.07 (-0.39%) | 62.73 | 62.65 - 63.47 | 0.7793 times | Thu 05 November 2026 | 63.32 (-2.79%) | 65.50 | 63.30 - 65.52 | 1.6958 times | Wed 04 November 2026 | 65.14 (2.05%) | 64.70 | 64.63 - 65.21 | 1.5842 times | Tue 03 November 2026 | 63.83 (-0.61%) | 63.91 | 63.73 - 64.07 | 1.3111 times | Mon 02 November 2026 | 64.22 (0.12%) | 64.25 | 64.20 - 64.59 | 1.8027 times | Fri 30 October 2026 | 64.14 (-0.77%) | 64.41 | 63.88 - 64.53 | 0.5608 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 64.21 and 65.88
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 63.86 |
| Weekly Target 3 | 64.546666666667 |
| Weekly Target 4 | 65.53 |
| Weekly Target 5 | 66.22 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.85 (2.82%) | 63.71 | 63.56 - 65.23 | 0.8436 times | Fri 06 November 2026 | 63.07 (-1.67%) | 64.25 | 62.65 - 65.52 | 2.1406 times | Fri 30 October 2026 | 64.14 (0.58%) | 63.80 | 63.78 - 64.64 | 0.7693 times | Fri 23 October 2026 | 63.77 (1.11%) | 62.65 | 62.65 - 64.17 | 0.8529 times | Fri 16 October 2026 | 63.07 (1.07%) | 62.53 | 62.39 - 63.53 | 2.5069 times | Fri 09 October 2026 | 62.40 (1.5%) | 61.43 | 61.22 - 62.48 | 0.5608 times | Fri 02 October 2026 | 61.48 (-1.06%) | 61.85 | 60.82 - 61.95 | 0.754 times | Fri 25 September 2026 | 62.14 (-0.35%) | 62.91 | 61.75 - 62.91 | 0.6126 times | Fri 18 September 2026 | 62.36 (-1.08%) | 63.02 | 61.88 - 63.17 | 0.5502 times | Fri 11 September 2026 | 63.04 (-0.61%) | 63.22 | 62.42 - 63.28 | 0.409 times | Fri 04 September 2026 | 63.43 (-0.19%) | 63.41 | 63.02 - 63.93 | 0.579 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 63.75 and 66.62
| Monthly Target 1 | 61.47 |
| Monthly Target 2 | 63.16 |
| Monthly Target 3 | 64.34 |
| Monthly Target 4 | 66.03 |
| Monthly Target 5 | 67.21 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.85 (1.11%) | 64.25 | 62.65 - 65.52 | 0.7604 times | Fri 30 October 2026 | 64.14 (4.92%) | 61.68 | 60.82 - 64.64 | 1.2827 times | Wed 30 September 2026 | 61.13 (-3.5%) | 63.31 | 61.11 - 63.93 | 0.6032 times | Mon 31 August 2026 | 63.35 (2.11%) | 62.33 | 62.20 - 64.26 | 0.6148 times | Fri 31 July 2026 | 62.04 (2.06%) | 60.82 | 60.75 - 62.91 | 0.7408 times | Tue 30 June 2026 | 60.79 (-0.47%) | 61.08 | 59.98 - 61.87 | 0.9771 times | Fri 29 May 2026 | 61.08 (2%) | 60.11 | 59.40 - 61.33 | 0.9312 times | Thu 30 April 2026 | 59.88 (5.83%) | 57.02 | 56.04 - 60.02 | 1.0488 times | Tue 31 March 2026 | 56.58 (-4.91%) | 59.08 | 55.44 - 59.62 | 1.9854 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 1.0556 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.3736 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYV are 60.15 and 70.23
| Yearly Target 1 | 51.86 |
| Yearly Target 2 | 58.35 |
| Yearly Target 3 | 61.936666666667 |
| Yearly Target 4 | 68.43 |
| Yearly Target 5 | 72.02 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.85 (14.19%) | 56.91 | 55.44 - 65.52 | 1.1346 times | Wed 31 December 2025 | 56.79 (11.05%) | 51.39 | 44.39 - 57.59 | 1.3264 times | Tue 31 December 2024 | 51.14 (9.67%) | 46.47 | 45.64 - 55.22 | 1.2281 times | Fri 29 December 2023 | 46.63 (19.9%) | 39.22 | 38.26 - 46.79 | 1.1813 times | Fri 30 December 2022 | 38.89 (-7.4%) | 42.06 | 34.17 - 42.99 | 1.7087 times | Fri 31 December 2021 | 42.00 (22.13%) | 34.50 | 33.65 - 42.26 | 1.3176 times | Thu 31 December 2020 | 34.39 (-1.49%) | 35.07 | 21.77 - 35.45 | 1.2347 times | Tue 31 December 2019 | 34.91 (28.53%) | 26.77 | 26.58 - 35.17 | 0.4514 times | Mon 31 December 2018 | 27.16 (-11.59%) | 30.80 | 25.44 - 32.54 | 0.387 times | Wed 27 December 2017 | 30.72 (-71.94%) | 111.02 | 29.18 - 118.49 | 0.0302 times | Fri 30 December 2016 | 109.47 (0%) | 104.32 | 99.65 - 112.09 | 0.0022 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SPYV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.3
Munafa value: 80 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SPYV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.2 and SpdrDj SPYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 64.68 |
| 12 day DMA | 64.31 |
| 20 day DMA | 64.1 |
| 35 day DMA | 63.24 |
| 50 day DMA | 63.04 |
| 100 day DMA | 62.76 |
| 150 day DMA | 61.9 |
| 200 day DMA | 60.92 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.62 | 64.51 | 64.4 |
| 12 day EMA | 64.31 | 64.21 | 64.12 |
| 20 day EMA | 64.02 | 63.93 | 63.85 |
| 35 day EMA | 63.68 | 63.61 | 63.54 |
| 50 day EMA | 63.25 | 63.18 | 63.12 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.68 | 64.32 | 64.04 |
| 12 day SMA | 64.31 | 64.25 | 64.19 |
| 20 day SMA | 64.1 | 64.01 | 63.93 |
| 35 day SMA | 63.24 | 63.16 | 63.08 |
| 50 day SMA | 63.04 | 63.02 | 62.99 |
| 100 day SMA | 62.76 | 62.71 | 62.67 |
| 150 day SMA | 61.9 | 61.85 | 61.81 |
| 200 day SMA | 60.92 | 60.88 | 60.85 |
Videos related to: SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
