SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 50.83 and 51.25

Intraday Target 150.73
Intraday Target 250.93
Intraday Target 351.146666666667
Intraday Target 451.35
Intraday Target 551.57

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Tue 31 December 2024 51.14 (0.08%) 51.20 50.94 - 51.36 1.0986 times
Mon 30 December 2024 51.10 (-1.1%) 51.22 50.78 - 51.27 0.718 times
Fri 27 December 2024 51.67 (-0.62%) 51.73 51.37 - 51.94 0.8333 times
Thu 26 December 2024 51.99 (0.19%) 51.78 51.72 - 52.04 0.6712 times
Tue 24 December 2024 51.89 (0.82%) 51.52 51.44 - 51.91 0.4989 times
Mon 23 December 2024 51.47 (-0.52%) 51.27 51.06 - 51.53 1.0793 times
Fri 20 December 2024 51.74 (1.27%) 51.02 50.98 - 52.03 1.162 times
Thu 19 December 2024 51.09 (-0.39%) 51.50 51.09 - 51.74 1.6289 times
Wed 18 December 2024 51.29 (-2.38%) 52.55 51.24 - 52.69 1.4154 times
Tue 17 December 2024 52.54 (-0.55%) 52.62 52.42 - 52.73 0.8945 times
Mon 16 December 2024 52.83 (-0.55%) 53.13 52.77 - 53.24 0.966 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SPYV are 50.67 and 51.25

Weekly Target 150.51
Weekly Target 250.83
Weekly Target 351.093333333333
Weekly Target 451.41
Weekly Target 551.67

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Tue 31 December 2024 51.14 (-1.03%) 51.22 50.78 - 51.36 0.459 times
Fri 27 December 2024 51.67 (-0.14%) 51.27 51.06 - 52.04 0.7789 times
Fri 20 December 2024 51.74 (-2.6%) 53.13 50.98 - 53.24 1.5329 times
Fri 13 December 2024 53.12 (-3.52%) 54.25 53.01 - 54.28 0.9547 times
Tue 26 November 2024 55.06 (0%) 54.98 54.72 - 55.11 0.1598 times
Tue 26 November 2024 55.06 (0.71%) 54.97 54.72 - 55.22 0.7682 times
Fri 22 November 2024 54.67 (2.15%) 53.57 53.23 - 54.72 1.036 times
Fri 15 November 2024 53.52 (-1.15%) 54.32 53.41 - 54.61 0.8416 times
Fri 08 November 2024 54.14 (3.64%) 52.30 51.96 - 54.28 0.7584 times
Fri 01 November 2024 52.24 (-0.78%) 52.77 52.19 - 52.99 2.7104 times
Fri 25 October 2024 52.65 (-2.23%) 53.82 52.61 - 53.86 0.8289 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SPYV are 49.21 and 52.71

Monthly Target 148.57
Monthly Target 249.85
Monthly Target 352.066666666667
Monthly Target 453.35
Monthly Target 555.57

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Tue 31 December 2024 51.14 (-7.12%) 54.25 50.78 - 54.28 0.7644 times
Tue 26 November 2024 55.06 (5.44%) 52.47 51.96 - 55.22 0.7787 times
Thu 31 October 2024 52.22 (-1.21%) 52.78 52.18 - 53.93 1.1184 times
Mon 30 September 2024 52.86 (0.55%) 52.34 50.61 - 52.98 1.1357 times
Fri 30 August 2024 52.57 (3%) 51.19 48.68 - 52.61 1.626 times
Wed 31 July 2024 51.04 (4.72%) 48.88 48.36 - 51.43 1.0586 times
Fri 28 June 2024 48.74 (-1.3%) 49.40 48.30 - 49.54 0.8322 times
Fri 31 May 2024 49.38 (2.96%) 47.86 47.75 - 50.09 0.8852 times
Tue 30 April 2024 47.96 (-4.27%) 50.12 47.22 - 50.13 0.9638 times
Thu 28 March 2024 50.10 (4.11%) 48.18 48.01 - 50.20 0.8369 times
Thu 29 February 2024 48.12 (2.91%) 46.84 46.42 - 48.35 0.9668 times

 monthly chart SpdrDj

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj SPYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj SPYV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.37

Munafa value: 20 as on Tue 31 December 2024

Munafa value: 20 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (SPYV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.52 and SpdrDj SPYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj SPYV

DMA (daily moving average) of Spdr Dj SPYV

DMA period DMA value
5 day DMA 51.56
12 day DMA 51.82
20 day DMA 52.8
35 day DMA 53.13
50 day DMA 53.14
100 day DMA 52.41
150 day DMA 51.42
200 day DMA 50.79

EMA (exponential moving average) of Spdr Dj SPYV

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4351.5751.8
12 day EMA51.9252.0652.23
20 day EMA52.3352.4652.6
35 day EMA52.6752.7652.86
50 day EMA52.935353.08

SMA (simple moving average) of Spdr Dj SPYV

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5651.6251.75
12 day SMA51.825252.2
20 day SMA52.852.9553.08
35 day SMA53.1353.1653.2
50 day SMA53.1453.1753.2
100 day SMA52.4152.452.4
150 day SMA51.4251.451.39
200 day SMA50.7950.7850.77

Videos related to: SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top