Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYV
- SPYV Experts view
- Tomorrow's Movement SPYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 56.87 and 57.52
| Intraday Target 1 | 56.75 |
| Intraday Target 2 | 56.99 |
| Intraday Target 3 | 57.396666666667 |
| Intraday Target 4 | 57.64 |
| Intraday Target 5 | 58.05 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.24 (-1.62%) | 57.80 | 57.15 - 57.80 | 1.194 times | Fri 16 January 2026 | 58.18 (-0.24%) | 58.61 | 58.11 - 58.61 | 0.9275 times | Thu 15 January 2026 | 58.32 (0.28%) | 58.30 | 58.18 - 58.50 | 1.0686 times | Wed 14 January 2026 | 58.16 (0.21%) | 57.90 | 57.90 - 58.22 | 0.9573 times | Tue 13 January 2026 | 58.04 (-0.24%) | 58.20 | 57.87 - 58.27 | 0.8494 times | Mon 12 January 2026 | 58.18 (-0.05%) | 57.95 | 57.84 - 58.22 | 0.7751 times | Fri 09 January 2026 | 58.21 (0.55%) | 57.96 | 57.88 - 58.30 | 0.5886 times | Thu 08 January 2026 | 57.89 (0.92%) | 57.37 | 57.21 - 58.00 | 0.734 times | Wed 07 January 2026 | 57.36 (-0.98%) | 57.97 | 57.35 - 58.05 | 2.1927 times | Tue 06 January 2026 | 57.93 (0.7%) | 57.13 | 57.13 - 58.02 | 0.7129 times | Mon 05 January 2026 | 57.53 (1%) | 57.10 | 57.08 - 57.67 | 1.2427 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 56.87 and 57.52
| Weekly Target 1 | 56.75 |
| Weekly Target 2 | 56.99 |
| Weekly Target 3 | 57.396666666667 |
| Weekly Target 4 | 57.64 |
| Weekly Target 5 | 58.05 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.24 (-1.62%) | 57.80 | 57.15 - 57.80 | 0.3231 times | Fri 16 January 2026 | 58.18 (-0.05%) | 57.95 | 57.84 - 58.61 | 1.2386 times | Fri 09 January 2026 | 58.21 (2.19%) | 57.10 | 57.08 - 58.30 | 1.4803 times | Fri 02 January 2026 | 56.96 (-0.7%) | 57.30 | 56.64 - 57.41 | 0.6116 times | Fri 26 December 2025 | 57.36 (0.46%) | 56.91 | 56.84 - 57.46 | 0.643 times | Fri 19 December 2025 | 57.10 (-0.26%) | 57.48 | 56.63 - 57.52 | 0.9895 times | Fri 12 December 2025 | 57.25 (0.77%) | 56.86 | 56.47 - 57.59 | 0.96 times | Fri 05 December 2025 | 56.81 (-0.12%) | 56.62 | 56.50 - 57.08 | 1.1575 times | Fri 28 November 2025 | 56.88 (2.97%) | 55.49 | 55.14 - 56.92 | 0.7176 times | Fri 21 November 2025 | 55.24 (-1.66%) | 56.06 | 54.45 - 56.18 | 1.8787 times | Fri 14 November 2025 | 56.17 (0.81%) | 55.95 | 55.68 - 56.96 | 0.9819 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 56.94 and 58.91
| Monthly Target 1 | 55.53 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 57.496666666667 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 59.47 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.24 (0.79%) | 56.91 | 56.64 - 58.61 | 0.726 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.8948 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 0.9892 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 0.9862 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.3173 times | Fri 29 August 2025 | 54.64 (3.43%) | 52.57 | 51.97 - 54.76 | 0.734 times | Thu 31 July 2025 | 52.83 (0.94%) | 52.28 | 52.20 - 53.81 | 0.8087 times | Mon 30 June 2025 | 52.34 (3.28%) | 50.58 | 50.29 - 52.43 | 0.9909 times | Fri 30 May 2025 | 50.68 (2.95%) | 49.42 | 49.08 - 51.52 | 0.9384 times | Wed 30 April 2025 | 49.23 (-3.6%) | 50.91 | 44.39 - 51.41 | 1.6145 times | Mon 31 March 2025 | 51.07 (-3.35%) | 52.97 | 49.67 - 53.14 | 0.8906 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYV are 56.94 and 58.91
| Yearly Target 1 | 55.53 |
| Yearly Target 2 | 56.38 |
| Yearly Target 3 | 57.496666666667 |
| Yearly Target 4 | 58.35 |
| Yearly Target 5 | 59.47 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.24 (0.79%) | 56.91 | 56.64 - 58.61 | 0.0894 times | Wed 31 December 2025 | 56.79 (11.05%) | 51.39 | 44.39 - 57.59 | 1.4688 times | Tue 31 December 2024 | 51.14 (9.67%) | 46.47 | 45.64 - 55.22 | 1.3695 times | Fri 29 December 2023 | 46.63 (19.9%) | 39.22 | 38.26 - 46.79 | 1.3247 times | Fri 30 December 2022 | 38.89 (-7.4%) | 42.06 | 34.17 - 42.99 | 1.9631 times | Fri 31 December 2021 | 42.00 (22.13%) | 34.50 | 33.65 - 42.26 | 1.4754 times | Thu 31 December 2020 | 34.39 (-1.49%) | 35.07 | 21.77 - 35.45 | 1.3555 times | Tue 31 December 2019 | 34.91 (28.53%) | 26.77 | 26.58 - 35.17 | 0.4956 times | Mon 31 December 2018 | 27.16 (-11.59%) | 30.80 | 25.44 - 32.54 | 0.4248 times | Wed 27 December 2017 | 30.72 (-71.94%) | 111.02 | 29.18 - 118.49 | 0.0332 times | Fri 30 December 2016 | 109.47 (14.13%) | 94.44 | 84.99 - 112.09 | 0.0059 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SPYV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.01
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SPYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.85 and SpdrDj SPYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 57.99 |
| 12 day DMA | 57.83 |
| 20 day DMA | 57.56 |
| 35 day DMA | 57.28 |
| 50 day DMA | 56.84 |
| 100 day DMA | 55.99 |
| 150 day DMA | 54.92 |
| 200 day DMA | 53.54 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.84 | 58.14 | 58.12 |
| 12 day EMA | 57.79 | 57.89 | 57.84 |
| 20 day EMA | 57.6 | 57.64 | 57.58 |
| 35 day EMA | 57.23 | 57.23 | 57.17 |
| 50 day EMA | 56.87 | 56.85 | 56.8 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.99 | 58.18 | 58.18 |
| 12 day SMA | 57.83 | 57.8 | 57.71 |
| 20 day SMA | 57.56 | 57.55 | 57.47 |
| 35 day SMA | 57.28 | 57.26 | 57.2 |
| 50 day SMA | 56.84 | 56.81 | 56.76 |
| 100 day SMA | 55.99 | 55.95 | 55.91 |
| 150 day SMA | 54.92 | 54.88 | 54.83 |
| 200 day SMA | 53.54 | 53.51 | 53.47 |
Videos related to: SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
