Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYG
- SPYG Experts view
- Tomorrow's Movement SPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 104.26 and 105.23
| Intraday Target 1 | 103.53 |
| Intraday Target 2 | 104.02 |
| Intraday Target 3 | 104.50333333333 |
| Intraday Target 4 | 104.99 |
| Intraday Target 5 | 105.47 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 104.50 (0.51%) | 104.04 | 104.02 - 104.99 | 0.6274 times | Thu 09 April 2026 | 103.97 (0.76%) | 103.19 | 102.65 - 104.14 | 0.5766 times | Wed 08 April 2026 | 103.19 (3.03%) | 104.01 | 102.44 - 104.14 | 1.3786 times | Tue 07 April 2026 | 100.16 (0.47%) | 99.89 | 98.28 - 100.20 | 0.7214 times | Mon 06 April 2026 | 99.69 (0.45%) | 99.99 | 99.10 - 99.99 | 0.7474 times | Thu 02 April 2026 | 99.24 (0.05%) | 97.25 | 96.87 - 99.53 | 0.9471 times | Wed 01 April 2026 | 99.19 (1.31%) | 98.61 | 98.56 - 99.93 | 1.3151 times | Tue 31 March 2026 | 97.91 (4.07%) | 95.37 | 95.30 - 98.10 | 1.7637 times | Mon 30 March 2026 | 94.08 (-0.78%) | 95.03 | 93.61 - 95.87 | 1.1601 times | Fri 27 March 2026 | 94.82 (-2.11%) | 97.00 | 94.67 - 97.90 | 0.7625 times | Thu 26 March 2026 | 96.86 (-2.86%) | 99.00 | 96.82 - 99.00 | 0.7352 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 101.39 and 108.1
| Weekly Target 1 | 95.88 |
| Weekly Target 2 | 100.19 |
| Weekly Target 3 | 102.59 |
| Weekly Target 4 | 106.9 |
| Weekly Target 5 | 109.3 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 104.50 (5.3%) | 99.99 | 98.28 - 104.99 | 0.5926 times | Thu 02 April 2026 | 99.24 (4.66%) | 95.03 | 93.61 - 99.93 | 0.7586 times | Fri 27 March 2026 | 94.82 (-4.14%) | 100.36 | 94.67 - 101.29 | 0.8464 times | Fri 20 March 2026 | 98.91 (-2.16%) | 102.13 | 98.23 - 103.15 | 0.8204 times | Fri 13 March 2026 | 101.09 (-1.01%) | 100.61 | 100.61 - 104.71 | 1.5916 times | Fri 06 March 2026 | 102.12 (-1.4%) | 102.07 | 100.92 - 104.31 | 1.7744 times | Fri 27 February 2026 | 103.57 (-1.26%) | 104.82 | 102.70 - 106.03 | 1.0094 times | Fri 20 February 2026 | 104.89 (1.83%) | 102.48 | 101.75 - 105.14 | 0.9837 times | Fri 13 February 2026 | 103.01 (0%) | 103.52 | 102.52 - 103.94 | 0.3736 times | Fri 13 February 2026 | 103.01 (-1.84%) | 104.77 | 102.52 - 106.65 | 1.2493 times | Fri 06 February 2026 | 104.94 (-2.18%) | 106.47 | 101.74 - 108.29 | 1.0623 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 100.69 and 108.81
| Monthly Target 1 | 94 |
| Monthly Target 2 | 99.25 |
| Monthly Target 3 | 102.12 |
| Monthly Target 4 | 107.37 |
| Monthly Target 5 | 110.24 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 104.50 (6.73%) | 98.61 | 96.87 - 104.99 | 0.3698 times | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.1867 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.8735 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.0225 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.7289 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.0201 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.6817 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 0.8294 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.6744 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.6131 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 0.7341 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYG are 91.11 and 107
| Yearly Target 1 | 86.65 |
| Yearly Target 2 | 95.57 |
| Yearly Target 3 | 102.53666666667 |
| Yearly Target 4 | 111.46 |
| Yearly Target 5 | 118.43 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 104.50 (-2.04%) | 107.56 | 93.61 - 109.50 | 0.8098 times | Wed 31 December 2025 | 106.68 (21.37%) | 88.40 | 68.65 - 109.63 | 1.3747 times | Tue 31 December 2024 | 87.90 (35.11%) | 64.43 | 62.97 - 91.49 | 1.227 times | Fri 29 December 2023 | 65.06 (28.4%) | 50.87 | 49.54 - 65.53 | 1.0157 times | Fri 30 December 2022 | 50.67 (-30.08%) | 72.86 | 47.91 - 73.19 | 1.6277 times | Fri 31 December 2021 | 72.47 (31.07%) | 55.53 | 52.61 - 73.64 | 1.1264 times | Thu 31 December 2020 | 55.29 (31.93%) | 42.21 | 30.39 - 55.61 | 1.4404 times | Tue 31 December 2019 | 41.91 (28.95%) | 31.98 | 31.55 - 42.26 | 0.6395 times | Mon 31 December 2018 | 32.50 (-1.81%) | 33.14 | 30.31 - 38.55 | 0.6965 times | Wed 27 December 2017 | 33.10 (-68.57%) | 106.07 | 31.38 - 126.52 | 0.0423 times | Fri 30 December 2016 | 105.33 (0%) | 93.33 | 88.09 - 107.56 | 0.0205 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Dj SPYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.75
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.31 and SpdrDj SPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 102.3 |
| 12 day DMA | 99.44 |
| 20 day DMA | 100.02 |
| 35 day DMA | 101.67 |
| 50 day DMA | 102.65 |
| 100 day DMA | 104.6 |
| 150 day DMA | 104.55 |
| 200 day DMA | 102.72 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.61 | 101.67 | 100.52 |
| 12 day EMA | 101.01 | 100.38 | 99.73 |
| 20 day EMA | 100.92 | 100.54 | 100.18 |
| 35 day EMA | 101.68 | 101.51 | 101.37 |
| 50 day EMA | 103.05 | 102.99 | 102.95 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.3 | 101.25 | 100.29 |
| 12 day SMA | 99.44 | 98.99 | 98.67 |
| 20 day SMA | 100.02 | 99.99 | 99.98 |
| 35 day SMA | 101.67 | 101.66 | 101.64 |
| 50 day SMA | 102.65 | 102.74 | 102.83 |
| 100 day SMA | 104.6 | 104.61 | 104.64 |
| 150 day SMA | 104.55 | 104.52 | 104.49 |
| 200 day SMA | 102.72 | 102.65 | 102.59 |
Videos related to: SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
