SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYG
- SPYG Experts view
- Tomorrow's Movement SPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 102.29 and 103.44
| Intraday Target 1 | 101.42 |
| Intraday Target 2 | 102 |
| Intraday Target 3 | 102.57333333333 |
| Intraday Target 4 | 103.15 |
| Intraday Target 5 | 103.72 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 102.57 (0.2%) | 102.00 | 102.00 - 103.15 | 0.3887 times | Mon 16 March 2026 | 102.37 (1.27%) | 102.13 | 102.03 - 103.06 | 0.7641 times | Fri 13 March 2026 | 101.09 (-0.98%) | 102.54 | 100.92 - 103.07 | 1.0872 times | Thu 12 March 2026 | 102.09 (-1.71%) | 103.09 | 101.86 - 103.14 | 1.0485 times | Wed 11 March 2026 | 103.87 (0.07%) | 103.98 | 103.30 - 104.61 | 1.0183 times | Tue 10 March 2026 | 103.80 (0.06%) | 103.79 | 103.35 - 104.71 | 1.449 times | Mon 09 March 2026 | 103.74 (1.59%) | 100.61 | 100.61 - 103.96 | 1.0967 times | Fri 06 March 2026 | 102.12 (-1.59%) | 102.26 | 101.86 - 103.21 | 0.9586 times | Thu 05 March 2026 | 103.77 (-0.1%) | 103.54 | 102.49 - 104.25 | 1.0939 times | Wed 04 March 2026 | 103.87 (1.12%) | 103.05 | 102.94 - 104.31 | 1.0949 times | Tue 03 March 2026 | 102.72 (-0.97%) | 101.76 | 100.92 - 103.06 | 1.5574 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 102.29 and 103.44
| Weekly Target 1 | 101.42 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 102.57333333333 |
| Weekly Target 4 | 103.15 |
| Weekly Target 5 | 103.72 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 102.57 (1.46%) | 102.13 | 102.00 - 103.15 | 0.3324 times | Fri 13 March 2026 | 101.09 (-1.01%) | 100.61 | 100.61 - 104.71 | 1.6432 times | Fri 06 March 2026 | 102.12 (-1.4%) | 102.07 | 100.92 - 104.31 | 1.832 times | Fri 27 February 2026 | 103.57 (-1.26%) | 104.82 | 102.70 - 106.03 | 1.0422 times | Fri 20 February 2026 | 104.89 (1.83%) | 102.48 | 101.75 - 105.14 | 1.0156 times | Fri 13 February 2026 | 103.01 (0%) | 103.52 | 102.52 - 103.94 | 0.3858 times | Fri 13 February 2026 | 103.01 (-1.84%) | 104.77 | 102.52 - 106.65 | 1.2898 times | Fri 06 February 2026 | 104.94 (-2.18%) | 106.47 | 101.74 - 108.29 | 1.0967 times | Fri 30 January 2026 | 107.28 (0.31%) | 106.85 | 105.96 - 109.50 | 0.6951 times | Fri 23 January 2026 | 106.95 (-0.28%) | 105.12 | 104.46 - 107.39 | 0.6671 times | Fri 16 January 2026 | 107.25 (-0.61%) | 107.02 | 106.05 - 108.67 | 0.5203 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 101.59 and 105.69
| Monthly Target 1 | 98.53 |
| Monthly Target 2 | 100.55 |
| Monthly Target 3 | 102.63 |
| Monthly Target 4 | 104.65 |
| Monthly Target 5 | 106.73 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 102.57 (-0.97%) | 102.07 | 100.61 - 104.71 | 1.5297 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.9405 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.0591 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.755 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.0566 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.7061 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 0.8591 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.6985 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.635 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 0.7604 times | Fri 30 May 2025 | 89.69 (9.38%) | 83.39 | 82.53 - 90.80 | 0.6305 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYG are 97.15 and 106.04
| Yearly Target 1 | 95.34 |
| Yearly Target 2 | 98.95 |
| Yearly Target 3 | 104.22666666667 |
| Yearly Target 4 | 107.84 |
| Yearly Target 5 | 113.12 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 102.57 (-3.85%) | 107.56 | 100.61 - 109.50 | 0.66 times | Wed 31 December 2025 | 106.68 (21.37%) | 88.40 | 68.65 - 109.63 | 1.3971 times | Tue 31 December 2024 | 87.90 (35.11%) | 64.43 | 62.97 - 91.49 | 1.247 times | Fri 29 December 2023 | 65.06 (28.4%) | 50.87 | 49.54 - 65.53 | 1.0322 times | Fri 30 December 2022 | 50.67 (-30.08%) | 72.86 | 47.91 - 73.19 | 1.6542 times | Fri 31 December 2021 | 72.47 (31.07%) | 55.53 | 52.61 - 73.64 | 1.1448 times | Thu 31 December 2020 | 55.29 (31.93%) | 42.21 | 30.39 - 55.61 | 1.4639 times | Tue 31 December 2019 | 41.91 (28.95%) | 31.98 | 31.55 - 42.26 | 0.6499 times | Mon 31 December 2018 | 32.50 (-1.81%) | 33.14 | 30.31 - 38.55 | 0.7079 times | Wed 27 December 2017 | 33.10 (-68.57%) | 106.07 | 31.38 - 126.52 | 0.043 times | Fri 30 December 2016 | 105.33 (0%) | 94.59 | 88.09 - 107.56 | 0.0222 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.01 and SpdrDj SPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 102.4 |
| 12 day DMA | 102.98 |
| 20 day DMA | 103.52 |
| 35 day DMA | 104.26 |
| 50 day DMA | 105.15 |
| 100 day DMA | 105.77 |
| 150 day DMA | 104.56 |
| 200 day DMA | 102.01 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.47 | 102.42 | 102.44 |
| 12 day EMA | 102.93 | 103 | 103.12 |
| 20 day EMA | 103.38 | 103.47 | 103.59 |
| 35 day EMA | 104.26 | 104.36 | 104.48 |
| 50 day EMA | 105.03 | 105.13 | 105.24 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.4 | 102.64 | 102.92 |
| 12 day SMA | 102.98 | 103.06 | 103.24 |
| 20 day SMA | 103.52 | 103.56 | 103.59 |
| 35 day SMA | 104.26 | 104.43 | 104.58 |
| 50 day SMA | 105.15 | 105.24 | 105.33 |
| 100 day SMA | 105.77 | 105.79 | 105.82 |
| 150 day SMA | 104.56 | 104.53 | 104.51 |
| 200 day SMA | 102.01 | 101.94 | 101.87 |


