Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYG
- SPYG Experts view
- Tomorrow's Movement SPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 107.26 and 108.01
| Intraday Target 1 | 107.07 |
| Intraday Target 2 | 107.45 |
| Intraday Target 3 | 107.82333333333 |
| Intraday Target 4 | 108.2 |
| Intraday Target 5 | 108.57 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.82 (0.33%) | 107.97 | 107.45 - 108.20 | 0.5237 times | Thu 04 December 2025 | 107.47 (0.41%) | 107.25 | 106.89 - 107.59 | 0.4205 times | Wed 03 December 2025 | 107.03 (0.2%) | 106.56 | 106.20 - 107.28 | 0.8524 times | Tue 02 December 2025 | 106.82 (0.29%) | 106.98 | 106.43 - 107.44 | 0.6443 times | Mon 01 December 2025 | 106.51 (-0.5%) | 106.15 | 105.92 - 106.97 | 1.7976 times | Fri 28 November 2025 | 107.04 (0.39%) | 106.82 | 106.61 - 107.04 | 0.419 times | Wed 26 November 2025 | 106.62 (0.68%) | 106.03 | 105.90 - 106.90 | 0.7472 times | Tue 25 November 2025 | 105.90 (0.83%) | 105.30 | 103.77 - 106.09 | 1.0335 times | Mon 24 November 2025 | 105.03 (2.37%) | 103.41 | 103.01 - 105.23 | 1.5057 times | Fri 21 November 2025 | 102.60 (0.65%) | 102.36 | 101.04 - 103.76 | 2.056 times | Thu 20 November 2025 | 101.94 (-1.75%) | 106.02 | 101.77 - 106.49 | 2.4339 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 106.87 and 109.15
| Weekly Target 1 | 105.03 |
| Weekly Target 2 | 106.43 |
| Weekly Target 3 | 107.31333333333 |
| Weekly Target 4 | 108.71 |
| Weekly Target 5 | 109.59 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.82 (0.73%) | 106.15 | 105.92 - 108.20 | 0.9156 times | Fri 28 November 2025 | 107.04 (4.33%) | 103.41 | 103.01 - 107.04 | 0.8004 times | Fri 21 November 2025 | 102.60 (-2.11%) | 104.41 | 101.04 - 106.49 | 2.5129 times | Fri 14 November 2025 | 104.81 (-0.44%) | 106.78 | 102.78 - 108.00 | 1.0546 times | Fri 07 November 2025 | 105.27 (-2.58%) | 106.99 | 103.25 - 107.80 | 0.9115 times | Fri 31 October 2025 | 108.06 (1.75%) | 107.46 | 107.26 - 109.63 | 1.0207 times | Fri 24 October 2025 | 106.20 (1.88%) | 104.64 | 103.43 - 106.50 | 0.7777 times | Fri 17 October 2025 | 104.24 (-0.49%) | 104.05 | 102.34 - 105.18 | 0.8867 times | Tue 07 October 2025 | 104.75 (-0.08%) | 105.29 | 104.38 - 105.59 | 0.3301 times | Fri 03 October 2025 | 104.83 (1.11%) | 104.21 | 103.61 - 105.76 | 0.7898 times | Fri 26 September 2025 | 103.68 (-0.99%) | 104.32 | 102.38 - 105.41 | 1.5646 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 106.87 and 109.15
| Monthly Target 1 | 105.03 |
| Monthly Target 2 | 106.43 |
| Monthly Target 3 | 107.31333333333 |
| Monthly Target 4 | 108.71 |
| Monthly Target 5 | 109.59 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.82 (0.73%) | 106.15 | 105.92 - 108.20 | 0.2378 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.3712 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.9163 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 1.1149 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.9065 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.8241 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 0.9868 times | Fri 30 May 2025 | 89.69 (9.38%) | 83.39 | 82.53 - 90.80 | 0.8182 times | Wed 30 April 2025 | 82.00 (2.03%) | 80.01 | 68.65 - 82.26 | 1.5154 times | Mon 31 March 2025 | 80.37 (-8.24%) | 87.95 | 78.00 - 88.12 | 1.3087 times | Fri 28 February 2025 | 87.59 (-2.89%) | 88.40 | 85.41 - 92.73 | 0.6904 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYG are 88.24 and 129.22
| Yearly Target 1 | 54.39 |
| Yearly Target 2 | 81.1 |
| Yearly Target 3 | 95.366666666667 |
| Yearly Target 4 | 122.08 |
| Yearly Target 5 | 136.35 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.82 (22.66%) | 88.40 | 68.65 - 109.63 | 1.4158 times | Tue 31 December 2024 | 87.90 (35.11%) | 64.43 | 62.97 - 91.49 | 1.3438 times | Fri 29 December 2023 | 65.06 (28.4%) | 50.87 | 49.54 - 65.53 | 1.1124 times | Fri 30 December 2022 | 50.67 (-30.08%) | 72.86 | 47.91 - 73.19 | 1.7827 times | Fri 31 December 2021 | 72.47 (31.07%) | 55.53 | 52.61 - 73.64 | 1.2337 times | Thu 31 December 2020 | 55.29 (31.93%) | 42.21 | 30.39 - 55.61 | 1.5776 times | Tue 31 December 2019 | 41.91 (28.95%) | 31.98 | 31.55 - 42.26 | 0.7004 times | Mon 31 December 2018 | 32.50 (-1.81%) | 33.14 | 30.31 - 38.55 | 0.7629 times | Wed 27 December 2017 | 33.10 (-68.57%) | 106.07 | 31.38 - 126.52 | 0.0463 times | Fri 30 December 2016 | 105.33 (5.15%) | 98.29 | 88.09 - 107.56 | 0.0245 times | Thu 31 December 2015 | 100.17 (0%) | 93.48 | 92.33 - 103.97 | 0.0043 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 104 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.62 and SpdrDj SPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 107.13 |
| 12 day DMA | 105.71 |
| 20 day DMA | 105.61 |
| 35 day DMA | 105.9 |
| 50 day DMA | 105.46 |
| 100 day DMA | 102.51 |
| 150 day DMA | 98.32 |
| 200 day DMA | 94.23 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.17 | 106.85 | 106.54 |
| 12 day EMA | 106.39 | 106.13 | 105.89 |
| 20 day EMA | 106.05 | 105.86 | 105.69 |
| 35 day EMA | 105.62 | 105.49 | 105.37 |
| 50 day EMA | 105.5 | 105.41 | 105.33 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.13 | 106.97 | 106.8 |
| 12 day SMA | 105.71 | 105.29 | 105 |
| 20 day SMA | 105.61 | 105.49 | 105.46 |
| 35 day SMA | 105.9 | 105.8 | 105.7 |
| 50 day SMA | 105.46 | 105.4 | 105.33 |
| 100 day SMA | 102.51 | 102.39 | 102.28 |
| 150 day SMA | 98.32 | 98.15 | 97.97 |
| 200 day SMA | 94.23 | 94.15 | 94.07 |
Videos related to: SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
