ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 121.57 and 122.85

Intraday Target 1120.55
Intraday Target 2121.3
Intraday Target 3121.82666666667
Intraday Target 4122.58
Intraday Target 5123.11

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Wed 21 October 2026 122.06 (0.73%) 121.89 121.07 - 122.35 0.7735 times
Tue 20 October 2026 121.18 (-0.16%) 121.00 120.28 - 122.16 0.9848 times
Mon 19 October 2026 121.38 (0.94%) 121.45 121.02 - 122.24 0.9852 times
Fri 16 October 2026 120.25 (-1.97%) 122.59 119.82 - 122.61 1.1503 times
Thu 15 October 2026 122.67 (-0.05%) 121.25 120.84 - 122.91 1.2352 times
Wed 14 October 2026 122.73 (-1.92%) 124.42 122.25 - 124.79 1.9205 times
Tue 13 October 2026 125.13 (-0.05%) 124.69 124.63 - 125.31 0.7464 times
Mon 12 October 2026 125.19 (-0.45%) 125.64 125.06 - 125.72 0.6693 times
Fri 09 October 2026 125.75 (0.82%) 125.62 125.12 - 125.89 0.6873 times
Thu 08 October 2026 124.73 (-1.23%) 125.78 124.22 - 126.15 0.8475 times
Wed 07 October 2026 126.28 (-0.17%) 125.76 125.38 - 126.40 0.7795 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SPYG are 121.17 and 123.24

Weekly Target 1119.49
Weekly Target 2120.78
Weekly Target 3121.56333333333
Weekly Target 4122.85
Weekly Target 5123.63

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Wed 21 October 2026 122.06 (1.51%) 121.45 120.28 - 122.35 0.6144 times
Fri 16 October 2026 120.25 (-4.37%) 125.64 119.82 - 125.72 1.2814 times
Fri 09 October 2026 125.75 (0.91%) 124.60 124.22 - 127.13 1.0517 times
Fri 02 October 2026 124.62 (0.46%) 123.62 122.53 - 125.30 1.2875 times
Fri 25 September 2026 124.05 (2.12%) 121.46 121.46 - 124.58 1.2846 times
Fri 18 September 2026 121.47 (0.7%) 119.24 118.25 - 121.57 0.6614 times
Fri 11 September 2026 120.62 (-0.91%) 121.71 119.30 - 121.79 0.7458 times
Fri 04 September 2026 121.73 (0.4%) 120.99 119.26 - 122.29 0.8697 times
Fri 28 August 2026 121.25 (0.87%) 119.92 118.95 - 122.70 0.9492 times
Fri 21 August 2026 120.21 (-2.2%) 123.37 119.61 - 123.49 1.2543 times
Fri 14 August 2026 122.92 (-0.07%) 123.06 121.78 - 123.81 0.8659 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SPYG are 117.29 and 124.6

Monthly Target 1115.69
Monthly Target 2118.88
Monthly Target 3123.00333333333
Monthly Target 4126.19
Monthly Target 5130.31

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Wed 21 October 2026 122.06 (-0.83%) 124.61 119.82 - 127.13 0.4485 times
Wed 30 September 2026 123.08 (1.81%) 119.51 118.25 - 124.58 0.5657 times
Mon 31 August 2026 120.89 (3.24%) 117.44 117.29 - 124.04 0.5948 times
Fri 31 July 2026 117.10 (-1.64%) 118.76 111.78 - 120.04 0.6424 times
Tue 30 June 2026 119.05 (-1.99%) 122.18 113.42 - 122.93 0.7706 times
Fri 29 May 2026 121.47 (8.08%) 112.79 112.13 - 121.93 0.7102 times
Thu 30 April 2026 112.39 (14.79%) 98.61 96.87 - 112.98 1.0726 times
Tue 31 March 2026 97.91 (-5.46%) 102.07 93.61 - 104.71 2.3029 times
Fri 27 February 2026 103.57 (-3.46%) 106.47 101.74 - 108.29 1.8155 times
Fri 30 January 2026 107.28 (0.56%) 107.56 104.46 - 109.50 1.0768 times
Wed 31 December 2025 106.68 (-0.34%) 106.15 103.79 - 108.54 0.7676 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj SPYG are 107.84 and 141.36

Yearly Target 180.75
Yearly Target 2101.4
Yearly Target 3114.26666666667
Yearly Target 4134.92
Yearly Target 5147.79

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Wed 21 October 2026 122.06 (14.42%) 107.56 93.61 - 127.13 1.3483 times
Wed 31 December 2025 106.68 (21.37%) 88.40 68.65 - 109.63 1.2964 times
Tue 31 December 2024 87.90 (35.11%) 64.43 62.97 - 91.49 1.1571 times
Fri 29 December 2023 65.06 (28.4%) 50.87 49.54 - 65.53 0.9477 times
Fri 30 December 2022 50.67 (-30.08%) 72.86 47.91 - 73.19 1.4987 times
Fri 31 December 2021 72.47 (31.07%) 55.53 52.61 - 73.64 1.057 times
Thu 31 December 2020 55.29 (31.93%) 42.21 30.39 - 55.61 1.3771 times
Tue 31 December 2019 41.91 (28.95%) 31.98 31.55 - 42.26 0.6114 times
Mon 31 December 2018 32.50 (-1.81%) 33.14 30.31 - 38.55 0.6659 times
Wed 27 December 2017 33.10 (-68.57%) 106.07 31.38 - 126.52 0.0404 times
Fri 30 December 2016 105.33 (0%) 106.28 100.62 - 107.56 0.0073 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj SPYG is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 45 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (SPYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.82 and SpdrDj SPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj SPYG

DMA (daily moving average) of Spdr Dj SPYG

DMA period DMA value
5 day DMA 121.51
12 day DMA 123.65
20 day DMA 123.72
35 day DMA 122.62
50 day DMA 122.16
100 day DMA 120.17
150 day DMA 116.73
200 day DMA 113.86

EMA (exponential moving average) of Spdr Dj SPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA121.93121.87122.22
12 day EMA122.78122.91123.22
20 day EMA122.96123.06123.26
35 day EMA122.76122.8122.9
50 day EMA122.12122.12122.16

SMA (simple moving average) of Spdr Dj SPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA121.51121.64122.43
12 day SMA123.65123.96124.25
20 day SMA123.72123.77123.92
35 day SMA122.62122.55122.55
50 day SMA122.16122.16122.19
100 day SMA120.17120.17120.16
150 day SMA116.73116.6116.48
200 day SMA113.86113.78113.71

Videos related to: SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top