ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 101.97 and 103.67

Intraday Target 1101.56
Intraday Target 2102.37
Intraday Target 3103.25666666667
Intraday Target 4104.07
Intraday Target 5104.96

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Wed 08 April 2026 103.19 (3.03%) 104.01 102.44 - 104.14 1.3078 times
Tue 07 April 2026 100.16 (0.47%) 99.89 98.28 - 100.20 0.6843 times
Mon 06 April 2026 99.69 (0.45%) 99.99 99.10 - 99.99 0.709 times
Thu 02 April 2026 99.24 (0.05%) 97.25 96.87 - 99.53 0.8984 times
Wed 01 April 2026 99.19 (1.31%) 98.61 98.56 - 99.93 1.2476 times
Tue 31 March 2026 97.91 (4.07%) 95.37 95.30 - 98.10 1.6731 times
Mon 30 March 2026 94.08 (-0.78%) 95.03 93.61 - 95.87 1.1005 times
Fri 27 March 2026 94.82 (-2.11%) 97.00 94.67 - 97.90 0.7233 times
Thu 26 March 2026 96.86 (-2.86%) 99.00 96.82 - 99.00 0.6974 times
Wed 25 March 2026 99.71 (0.61%) 100.06 99.45 - 100.52 0.9586 times
Tue 24 March 2026 99.11 (-0.91%) 99.41 98.83 - 99.74 1.0846 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SPYG are 100.74 and 106.6

Weekly Target 196.01
Weekly Target 299.6
Weekly Target 3101.87
Weekly Target 4105.46
Weekly Target 5107.73

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Wed 08 April 2026 103.19 (3.98%) 99.99 98.28 - 104.14 0.424 times
Thu 02 April 2026 99.24 (4.66%) 95.03 93.61 - 99.93 0.7722 times
Fri 27 March 2026 94.82 (-4.14%) 100.36 94.67 - 101.29 0.8616 times
Fri 20 March 2026 98.91 (-2.16%) 102.13 98.23 - 103.15 0.8351 times
Fri 13 March 2026 101.09 (-1.01%) 100.61 100.61 - 104.71 1.6201 times
Fri 06 March 2026 102.12 (-1.4%) 102.07 100.92 - 104.31 1.8062 times
Fri 27 February 2026 103.57 (-1.26%) 104.82 102.70 - 106.03 1.0275 times
Fri 20 February 2026 104.89 (1.83%) 102.48 101.75 - 105.14 1.0013 times
Fri 13 February 2026 103.01 (0%) 103.52 102.52 - 103.94 0.3803 times
Fri 13 February 2026 103.01 (-1.84%) 104.77 102.52 - 106.65 1.2717 times
Fri 06 February 2026 104.94 (-2.18%) 106.47 101.74 - 108.29 1.0813 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SPYG are 100.03 and 107.3

Monthly Target 194.13
Monthly Target 298.66
Monthly Target 3101.4
Monthly Target 4105.93
Monthly Target 5108.67

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Wed 08 April 2026 103.19 (5.39%) 98.61 96.87 - 104.14 0.3014 times
Tue 31 March 2026 97.91 (-5.46%) 102.07 93.61 - 104.71 2.2022 times
Fri 27 February 2026 103.57 (-3.46%) 106.47 101.74 - 108.29 1.8868 times
Fri 30 January 2026 107.28 (0.56%) 107.56 104.46 - 109.50 1.0297 times
Wed 31 December 2025 106.68 (-0.34%) 106.15 103.79 - 108.54 0.734 times
Fri 28 November 2025 107.04 (-0.94%) 106.99 101.04 - 108.00 1.0273 times
Fri 31 October 2025 108.06 (3.4%) 103.90 102.34 - 109.63 0.6865 times
Tue 30 September 2025 104.51 (5.05%) 97.92 97.52 - 105.41 0.8353 times
Fri 29 August 2025 99.49 (0.94%) 97.31 96.30 - 100.78 0.6792 times
Thu 31 July 2025 98.56 (3.4%) 94.94 93.91 - 100.17 0.6174 times
Mon 30 June 2025 95.32 (6.28%) 89.38 89.14 - 95.53 0.7393 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj SPYG are 90.46 and 106.35

Yearly Target 186.21
Yearly Target 294.7
Yearly Target 3102.1
Yearly Target 4110.59
Yearly Target 5117.99

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Wed 08 April 2026 103.19 (-3.27%) 107.56 93.61 - 109.50 0.8002 times
Wed 31 December 2025 106.68 (21.37%) 88.40 68.65 - 109.63 1.3761 times
Tue 31 December 2024 87.90 (35.11%) 64.43 62.97 - 91.49 1.2283 times
Fri 29 December 2023 65.06 (28.4%) 50.87 49.54 - 65.53 1.0167 times
Fri 30 December 2022 50.67 (-30.08%) 72.86 47.91 - 73.19 1.6294 times
Fri 31 December 2021 72.47 (31.07%) 55.53 52.61 - 73.64 1.1276 times
Thu 31 December 2020 55.29 (31.93%) 42.21 30.39 - 55.61 1.4419 times
Tue 31 December 2019 41.91 (28.95%) 31.98 31.55 - 42.26 0.6402 times
Mon 31 December 2018 32.50 (-1.81%) 33.14 30.31 - 38.55 0.6973 times
Wed 27 December 2017 33.10 (-68.57%) 106.07 31.38 - 126.52 0.0424 times
Fri 30 December 2016 105.33 (0%) 94.64 88.09 - 107.56 0.0206 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj SPYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr Dj SPYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.75

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (SPYG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.61 and SpdrDj SPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj SPYG

DMA (daily moving average) of Spdr Dj SPYG

DMA period DMA value
5 day DMA 100.29
12 day DMA 98.67
20 day DMA 99.98
35 day DMA 101.64
50 day DMA 102.83
100 day DMA 104.64
150 day DMA 104.49
200 day DMA 102.59

EMA (exponential moving average) of Spdr Dj SPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA100.5299.1898.69
12 day EMA99.7399.198.91
20 day EMA100.1899.8699.83
35 day EMA101.34101.23101.29
50 day EMA102.87102.86102.97

SMA (simple moving average) of Spdr Dj SPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA100.2999.2498.02
12 day SMA98.6798.3198.37
20 day SMA99.98100.01100.1
35 day SMA101.64101.64101.72
50 day SMA102.83102.92103.06
100 day SMA104.64104.68104.75
150 day SMA104.49104.47104.47
200 day SMA102.59102.53102.49

Videos related to: SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top