ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 102.29 and 103.44

Intraday Target 1101.42
Intraday Target 2102
Intraday Target 3102.57333333333
Intraday Target 4103.15
Intraday Target 5103.72

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Tue 17 March 2026 102.57 (0.2%) 102.00 102.00 - 103.15 0.3887 times
Mon 16 March 2026 102.37 (1.27%) 102.13 102.03 - 103.06 0.7641 times
Fri 13 March 2026 101.09 (-0.98%) 102.54 100.92 - 103.07 1.0872 times
Thu 12 March 2026 102.09 (-1.71%) 103.09 101.86 - 103.14 1.0485 times
Wed 11 March 2026 103.87 (0.07%) 103.98 103.30 - 104.61 1.0183 times
Tue 10 March 2026 103.80 (0.06%) 103.79 103.35 - 104.71 1.449 times
Mon 09 March 2026 103.74 (1.59%) 100.61 100.61 - 103.96 1.0967 times
Fri 06 March 2026 102.12 (-1.59%) 102.26 101.86 - 103.21 0.9586 times
Thu 05 March 2026 103.77 (-0.1%) 103.54 102.49 - 104.25 1.0939 times
Wed 04 March 2026 103.87 (1.12%) 103.05 102.94 - 104.31 1.0949 times
Tue 03 March 2026 102.72 (-0.97%) 101.76 100.92 - 103.06 1.5574 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SPYG are 102.29 and 103.44

Weekly Target 1101.42
Weekly Target 2102
Weekly Target 3102.57333333333
Weekly Target 4103.15
Weekly Target 5103.72

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Tue 17 March 2026 102.57 (1.46%) 102.13 102.00 - 103.15 0.3324 times
Fri 13 March 2026 101.09 (-1.01%) 100.61 100.61 - 104.71 1.6432 times
Fri 06 March 2026 102.12 (-1.4%) 102.07 100.92 - 104.31 1.832 times
Fri 27 February 2026 103.57 (-1.26%) 104.82 102.70 - 106.03 1.0422 times
Fri 20 February 2026 104.89 (1.83%) 102.48 101.75 - 105.14 1.0156 times
Fri 13 February 2026 103.01 (0%) 103.52 102.52 - 103.94 0.3858 times
Fri 13 February 2026 103.01 (-1.84%) 104.77 102.52 - 106.65 1.2898 times
Fri 06 February 2026 104.94 (-2.18%) 106.47 101.74 - 108.29 1.0967 times
Fri 30 January 2026 107.28 (0.31%) 106.85 105.96 - 109.50 0.6951 times
Fri 23 January 2026 106.95 (-0.28%) 105.12 104.46 - 107.39 0.6671 times
Fri 16 January 2026 107.25 (-0.61%) 107.02 106.05 - 108.67 0.5203 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SPYG are 101.59 and 105.69

Monthly Target 198.53
Monthly Target 2100.55
Monthly Target 3102.63
Monthly Target 4104.65
Monthly Target 5106.73

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Tue 17 March 2026 102.57 (-0.97%) 102.07 100.61 - 104.71 1.5297 times
Fri 27 February 2026 103.57 (-3.46%) 106.47 101.74 - 108.29 1.9405 times
Fri 30 January 2026 107.28 (0.56%) 107.56 104.46 - 109.50 1.0591 times
Wed 31 December 2025 106.68 (-0.34%) 106.15 103.79 - 108.54 0.755 times
Fri 28 November 2025 107.04 (-0.94%) 106.99 101.04 - 108.00 1.0566 times
Fri 31 October 2025 108.06 (3.4%) 103.90 102.34 - 109.63 0.7061 times
Tue 30 September 2025 104.51 (5.05%) 97.92 97.52 - 105.41 0.8591 times
Fri 29 August 2025 99.49 (0.94%) 97.31 96.30 - 100.78 0.6985 times
Thu 31 July 2025 98.56 (3.4%) 94.94 93.91 - 100.17 0.635 times
Mon 30 June 2025 95.32 (6.28%) 89.38 89.14 - 95.53 0.7604 times
Fri 30 May 2025 89.69 (9.38%) 83.39 82.53 - 90.80 0.6305 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj SPYG are 97.15 and 106.04

Yearly Target 195.34
Yearly Target 298.95
Yearly Target 3104.22666666667
Yearly Target 4107.84
Yearly Target 5113.12

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Tue 17 March 2026 102.57 (-3.85%) 107.56 100.61 - 109.50 0.66 times
Wed 31 December 2025 106.68 (21.37%) 88.40 68.65 - 109.63 1.3971 times
Tue 31 December 2024 87.90 (35.11%) 64.43 62.97 - 91.49 1.247 times
Fri 29 December 2023 65.06 (28.4%) 50.87 49.54 - 65.53 1.0322 times
Fri 30 December 2022 50.67 (-30.08%) 72.86 47.91 - 73.19 1.6542 times
Fri 31 December 2021 72.47 (31.07%) 55.53 52.61 - 73.64 1.1448 times
Thu 31 December 2020 55.29 (31.93%) 42.21 30.39 - 55.61 1.4639 times
Tue 31 December 2019 41.91 (28.95%) 31.98 31.55 - 42.26 0.6499 times
Mon 31 December 2018 32.50 (-1.81%) 33.14 30.31 - 38.55 0.7079 times
Wed 27 December 2017 33.10 (-68.57%) 106.07 31.38 - 126.52 0.043 times
Fri 30 December 2016 105.33 (0%) 94.59 88.09 - 107.56 0.0222 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (SPYG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.01 and SpdrDj SPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj SPYG

DMA (daily moving average) of Spdr Dj SPYG

DMA period DMA value
5 day DMA 102.4
12 day DMA 102.98
20 day DMA 103.52
35 day DMA 104.26
50 day DMA 105.15
100 day DMA 105.77
150 day DMA 104.56
200 day DMA 102.01

EMA (exponential moving average) of Spdr Dj SPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA102.47102.42102.44
12 day EMA102.93103103.12
20 day EMA103.38103.47103.59
35 day EMA104.26104.36104.48
50 day EMA105.03105.13105.24

SMA (simple moving average) of Spdr Dj SPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA102.4102.64102.92
12 day SMA102.98103.06103.24
20 day SMA103.52103.56103.59
35 day SMA104.26104.43104.58
50 day SMA105.15105.24105.33
100 day SMA105.77105.79105.82
150 day SMA104.56104.53104.51
200 day SMA102.01101.94101.87

Videos related to: SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top