Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYG
- SPYG Experts view
- Tomorrow's Movement SPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 114.65 and 117.03
| Intraday Target 1 | 114.06 |
| Intraday Target 2 | 115.24 |
| Intraday Target 3 | 116.44333333333 |
| Intraday Target 4 | 117.62 |
| Intraday Target 5 | 118.82 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.41 (-2.66%) | 117.58 | 115.27 - 117.65 | 1.9634 times | Thu 29 October 2026 | 119.59 (-1.43%) | 119.72 | 119.14 - 120.06 | 0.6108 times | Wed 28 October 2026 | 121.33 (0.63%) | 121.20 | 120.67 - 121.52 | 1.0327 times | Tue 27 October 2026 | 120.57 (0.96%) | 119.60 | 119.60 - 120.91 | 0.607 times | Mon 26 October 2026 | 119.42 (1.07%) | 118.09 | 118.09 - 119.97 | 1.1739 times | Fri 23 October 2026 | 118.16 (-0.52%) | 118.07 | 117.78 - 119.02 | 1.0635 times | Thu 22 October 2026 | 118.78 (-2.69%) | 120.30 | 118.31 - 120.39 | 1.0723 times | Wed 21 October 2026 | 122.06 (0.73%) | 121.89 | 121.07 - 122.35 | 0.6982 times | Tue 20 October 2026 | 121.18 (-0.16%) | 121.00 | 120.28 - 122.16 | 0.8889 times | Mon 19 October 2026 | 121.38 (0.94%) | 121.45 | 121.02 - 122.24 | 0.8893 times | Fri 16 October 2026 | 120.25 (-1.97%) | 122.59 | 119.82 - 122.61 | 1.0383 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 112.72 and 118.97
| Weekly Target 1 | 111.48 |
| Weekly Target 2 | 113.95 |
| Weekly Target 3 | 117.73333333333 |
| Weekly Target 4 | 120.2 |
| Weekly Target 5 | 123.98 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.41 (-1.48%) | 118.09 | 115.27 - 121.52 | 1.2596 times | Fri 23 October 2026 | 118.16 (-1.74%) | 121.45 | 117.78 - 122.35 | 1.0783 times | Fri 16 October 2026 | 120.25 (-4.37%) | 125.64 | 119.82 - 125.72 | 1.2075 times | Fri 09 October 2026 | 125.75 (0.91%) | 124.60 | 124.22 - 127.13 | 0.991 times | Fri 02 October 2026 | 124.62 (0.46%) | 123.62 | 122.53 - 125.30 | 1.2132 times | Fri 25 September 2026 | 124.05 (2.12%) | 121.46 | 121.46 - 124.58 | 1.2104 times | Fri 18 September 2026 | 121.47 (0.7%) | 119.24 | 118.25 - 121.57 | 0.6232 times | Fri 11 September 2026 | 120.62 (-0.91%) | 121.71 | 119.30 - 121.79 | 0.7028 times | Fri 04 September 2026 | 121.73 (0.4%) | 120.99 | 119.26 - 122.29 | 0.8195 times | Fri 28 August 2026 | 121.25 (0.87%) | 119.92 | 118.95 - 122.70 | 0.8944 times | Fri 21 August 2026 | 120.21 (-2.2%) | 123.37 | 119.61 - 123.49 | 1.1819 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 109.91 and 121.77
| Monthly Target 1 | 107.74 |
| Monthly Target 2 | 112.08 |
| Monthly Target 3 | 119.60333333333 |
| Monthly Target 4 | 123.94 |
| Monthly Target 5 | 131.46 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.41 (-5.42%) | 124.61 | 115.27 - 127.13 | 0.6797 times | Wed 30 September 2026 | 123.08 (1.81%) | 119.51 | 118.25 - 124.58 | 0.552 times | Mon 31 August 2026 | 120.89 (3.24%) | 117.44 | 117.29 - 124.04 | 0.5804 times | Fri 31 July 2026 | 117.10 (-1.64%) | 118.76 | 111.78 - 120.04 | 0.6268 times | Tue 30 June 2026 | 119.05 (-1.99%) | 122.18 | 113.42 - 122.93 | 0.7519 times | Fri 29 May 2026 | 121.47 (8.08%) | 112.79 | 112.13 - 121.93 | 0.693 times | Thu 30 April 2026 | 112.39 (14.79%) | 98.61 | 96.87 - 112.98 | 1.0467 times | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.2472 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.7715 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.0507 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.749 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYG are 105.01 and 138.53
| Yearly Target 1 | 78.86 |
| Yearly Target 2 | 97.64 |
| Yearly Target 3 | 112.38333333333 |
| Yearly Target 4 | 131.16 |
| Yearly Target 5 | 145.9 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.41 (9.12%) | 107.56 | 93.61 - 127.13 | 1.3771 times | Wed 31 December 2025 | 106.68 (21.37%) | 88.40 | 68.65 - 109.63 | 1.292 times | Tue 31 December 2024 | 87.90 (35.11%) | 64.43 | 62.97 - 91.49 | 1.1532 times | Fri 29 December 2023 | 65.06 (28.4%) | 50.87 | 49.54 - 65.53 | 0.9445 times | Fri 30 December 2022 | 50.67 (-30.08%) | 72.86 | 47.91 - 73.19 | 1.4937 times | Fri 31 December 2021 | 72.47 (31.07%) | 55.53 | 52.61 - 73.64 | 1.0534 times | Thu 31 December 2020 | 55.29 (31.93%) | 42.21 | 30.39 - 55.61 | 1.3725 times | Tue 31 December 2019 | 41.91 (28.95%) | 31.98 | 31.55 - 42.26 | 0.6094 times | Mon 31 December 2018 | 32.50 (-1.81%) | 33.14 | 30.31 - 38.55 | 0.6637 times | Wed 27 December 2017 | 33.10 (-68.57%) | 106.07 | 31.38 - 126.52 | 0.0403 times | Fri 30 December 2016 | 105.33 (0%) | 105.48 | 100.62 - 107.56 | 0.007 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SPYG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.42 and SpdrDj SPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 119.46 |
| 12 day DMA | 120.15 |
| 20 day DMA | 122.19 |
| 35 day DMA | 122.29 |
| 50 day DMA | 121.79 |
| 100 day DMA | 120.14 |
| 150 day DMA | 117.69 |
| 200 day DMA | 114.26 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.92 | 120.18 | 120.48 |
| 12 day EMA | 120.21 | 120.9 | 121.14 |
| 20 day EMA | 121.03 | 121.52 | 121.72 |
| 35 day EMA | 121.4 | 121.69 | 121.81 |
| 50 day EMA | 121.51 | 121.72 | 121.81 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.46 | 119.81 | 119.65 |
| 12 day SMA | 120.15 | 120.68 | 121.14 |
| 20 day SMA | 122.19 | 122.6 | 122.79 |
| 35 day SMA | 122.29 | 122.41 | 122.41 |
| 50 day SMA | 121.79 | 121.86 | 121.88 |
| 100 day SMA | 120.14 | 120.14 | 120.11 |
| 150 day SMA | 117.69 | 117.55 | 117.4 |
| 200 day SMA | 114.26 | 114.21 | 114.16 |
Videos related to: SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
