Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYG
- SPYG Experts view
- Tomorrow's Movement SPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 105.4 and 106.34
| Intraday Target 1 | 104.63 |
| Intraday Target 2 | 105.22 |
| Intraday Target 3 | 105.56666666667 |
| Intraday Target 4 | 106.16 |
| Intraday Target 5 | 106.51 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 105.82 (1.41%) | 104.97 | 104.97 - 105.91 | 0.3835 times | Tue 24 February 2026 | 104.35 (0.71%) | 103.53 | 102.70 - 104.54 | 0.6348 times | Mon 23 February 2026 | 103.61 (-1.22%) | 104.82 | 103.17 - 105.05 | 1.0124 times | Fri 20 February 2026 | 104.89 (0.98%) | 103.49 | 103.35 - 105.14 | 1.2627 times | Thu 19 February 2026 | 103.87 (-0.14%) | 103.68 | 103.22 - 104.17 | 0.9145 times | Wed 18 February 2026 | 104.02 (0.65%) | 103.73 | 103.43 - 104.68 | 0.5761 times | Tue 17 February 2026 | 103.35 (0.33%) | 102.48 | 101.75 - 103.88 | 1.0351 times | Fri 13 February 2026 | 103.01 (0%) | 103.52 | 102.52 - 103.94 | 1.439 times | Fri 13 February 2026 | 103.01 (-0.43%) | 103.52 | 102.52 - 103.94 | 1.4391 times | Thu 12 February 2026 | 103.45 (-1.76%) | 105.80 | 103.28 - 105.87 | 1.3028 times | Wed 11 February 2026 | 105.30 (-0.2%) | 106.47 | 104.69 - 106.65 | 0.7132 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 104.26 and 107.47
| Weekly Target 1 | 101.6 |
| Weekly Target 2 | 103.71 |
| Weekly Target 3 | 104.81 |
| Weekly Target 4 | 106.92 |
| Weekly Target 5 | 108.02 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 105.82 (0.89%) | 104.82 | 102.70 - 105.91 | 0.7647 times | Fri 20 February 2026 | 104.89 (1.83%) | 102.48 | 101.75 - 105.14 | 1.4266 times | Fri 13 February 2026 | 103.01 (0%) | 103.52 | 102.52 - 103.94 | 0.5419 times | Fri 13 February 2026 | 103.01 (-1.84%) | 104.77 | 102.52 - 106.65 | 1.8118 times | Fri 06 February 2026 | 104.94 (-2.18%) | 106.47 | 101.74 - 108.29 | 1.5406 times | Fri 30 January 2026 | 107.28 (0.31%) | 106.85 | 105.96 - 109.50 | 0.9764 times | Fri 23 January 2026 | 106.95 (-0.28%) | 105.12 | 104.46 - 107.39 | 0.9371 times | Fri 16 January 2026 | 107.25 (-0.61%) | 107.02 | 106.05 - 108.67 | 0.7309 times | Fri 09 January 2026 | 107.91 (1.09%) | 107.51 | 106.71 - 108.71 | 0.8849 times | Fri 02 January 2026 | 106.75 (-1.32%) | 107.74 | 106.19 - 108.19 | 0.385 times | Fri 26 December 2025 | 108.18 (1.62%) | 106.92 | 106.57 - 108.54 | 0.2941 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 100.51 and 107.06
| Monthly Target 1 | 98.73 |
| Monthly Target 2 | 102.28 |
| Monthly Target 3 | 105.28333333333 |
| Monthly Target 4 | 108.83 |
| Monthly Target 5 | 111.83 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 105.82 (-1.36%) | 106.47 | 101.74 - 108.29 | 1.9555 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.1899 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.8482 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.1871 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.7933 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 0.9652 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.7848 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.7135 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 0.8543 times | Fri 30 May 2025 | 89.69 (9.38%) | 83.39 | 82.53 - 90.80 | 0.7083 times | Wed 30 April 2025 | 82.00 (2.03%) | 80.01 | 68.65 - 82.26 | 1.3119 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYG are 99.9 and 107.66
| Yearly Target 1 | 97.93 |
| Yearly Target 2 | 101.87 |
| Yearly Target 3 | 105.68666666667 |
| Yearly Target 4 | 109.63 |
| Yearly Target 5 | 113.45 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 105.82 (-0.81%) | 107.56 | 101.74 - 109.50 | 0.4185 times | Wed 31 December 2025 | 106.68 (21.37%) | 88.40 | 68.65 - 109.63 | 1.4332 times | Tue 31 December 2024 | 87.90 (35.11%) | 64.43 | 62.97 - 91.49 | 1.2792 times | Fri 29 December 2023 | 65.06 (28.4%) | 50.87 | 49.54 - 65.53 | 1.0589 times | Fri 30 December 2022 | 50.67 (-30.08%) | 72.86 | 47.91 - 73.19 | 1.697 times | Fri 31 December 2021 | 72.47 (31.07%) | 55.53 | 52.61 - 73.64 | 1.1744 times | Thu 31 December 2020 | 55.29 (31.93%) | 42.21 | 30.39 - 55.61 | 1.5017 times | Tue 31 December 2019 | 41.91 (28.95%) | 31.98 | 31.55 - 42.26 | 0.6667 times | Mon 31 December 2018 | 32.50 (-1.81%) | 33.14 | 30.31 - 38.55 | 0.7262 times | Wed 27 December 2017 | 33.10 (-68.57%) | 106.07 | 31.38 - 126.52 | 0.0441 times | Fri 30 December 2016 | 105.33 (5.15%) | 98.29 | 88.09 - 107.56 | 0.0233 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 104 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.73 and SpdrDj SPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 104.51 |
| 12 day DMA | 104.18 |
| 20 day DMA | 104.83 |
| 35 day DMA | 105.88 |
| 50 day DMA | 106.15 |
| 100 day DMA | 105.97 |
| 150 day DMA | 104.09 |
| 200 day DMA | 100.9 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.67 | 104.1 | 103.98 |
| 12 day EMA | 104.55 | 104.32 | 104.31 |
| 20 day EMA | 104.87 | 104.77 | 104.81 |
| 35 day EMA | 105.38 | 105.35 | 105.41 |
| 50 day EMA | 106.09 | 106.1 | 106.17 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.51 | 104.15 | 103.95 |
| 12 day SMA | 104.18 | 104.21 | 104.25 |
| 20 day SMA | 104.83 | 104.97 | 105.19 |
| 35 day SMA | 105.88 | 105.94 | 106.02 |
| 50 day SMA | 106.15 | 106.16 | 106.22 |
| 100 day SMA | 105.97 | 105.95 | 105.94 |
| 150 day SMA | 104.09 | 104.03 | 103.98 |
| 200 day SMA | 100.9 | 100.79 | 100.68 |
Videos related to: SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
