ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 113.54 and 115.35

Intraday Target 1112.1
Intraday Target 2113.17
Intraday Target 3113.91333333333
Intraday Target 4114.98
Intraday Target 5115.72

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Tue 28 July 2026 114.23 (-0.29%) 114.02 112.85 - 114.66 1.1186 times
Mon 27 July 2026 114.56 (-0.36%) 116.32 113.83 - 116.38 0.6643 times
Fri 24 July 2026 114.97 (-0.62%) 115.53 114.64 - 116.25 0.8263 times
Thu 23 July 2026 115.69 (-1.7%) 115.91 114.88 - 116.53 1.0293 times
Wed 22 July 2026 117.69 (-0.27%) 119.42 117.23 - 119.42 0.7724 times
Tue 21 July 2026 118.01 (1.22%) 117.97 117.25 - 118.20 1.1425 times
Mon 20 July 2026 116.59 (0.25%) 117.10 116.49 - 117.88 1.0483 times
Fri 17 July 2026 116.30 (-1.44%) 115.53 114.83 - 117.30 1.2724 times
Thu 16 July 2026 118.00 (-1.67%) 119.87 117.45 - 119.87 0.993 times
Wed 15 July 2026 120.01 (0.56%) 119.90 118.77 - 120.04 1.133 times
Tue 14 July 2026 119.34 (1.05%) 118.08 118.08 - 119.57 1.397 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SPYG are 111.78 and 115.31

Weekly Target 1110.96
Weekly Target 2112.59
Weekly Target 3114.48666666667
Weekly Target 4116.12
Weekly Target 5118.02

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Tue 28 July 2026 114.23 (-0.64%) 116.32 112.85 - 116.38 0.3157 times
Fri 24 July 2026 114.97 (-1.14%) 117.10 114.64 - 119.42 0.8532 times
Fri 17 July 2026 116.30 (-3.08%) 119.01 114.83 - 120.04 1.052 times
Fri 10 July 2026 119.99 (2.35%) 117.99 116.00 - 120.02 0.6684 times
Thu 02 July 2026 117.24 (2.21%) 116.46 115.18 - 119.34 0.9101 times
Fri 26 June 2026 114.71 (-4.05%) 119.53 113.86 - 119.81 1.1245 times
Thu 18 June 2026 119.55 (2.27%) 118.97 117.31 - 120.50 0.7918 times
Fri 12 June 2026 116.90 (0.28%) 116.70 113.42 - 118.96 2.0196 times
Fri 05 June 2026 116.57 (-4.03%) 122.18 116.13 - 122.93 1.2503 times
Fri 29 May 2026 121.47 (2.68%) 119.15 119.09 - 121.93 1.0144 times
Fri 22 May 2026 118.30 (-0.03%) 118.60 115.86 - 119.20 1.1673 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SPYG are 109.95 and 117.14

Monthly Target 1108.52
Monthly Target 2111.37
Monthly Target 3115.70666666667
Monthly Target 4118.56
Monthly Target 5122.9

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Tue 28 July 2026 114.23 (-4.05%) 118.76 112.85 - 120.04 0.4092 times
Tue 30 June 2026 119.05 (-1.99%) 122.18 113.42 - 122.93 0.7169 times
Fri 29 May 2026 121.47 (8.08%) 112.79 112.13 - 121.93 0.6608 times
Thu 30 April 2026 112.39 (14.79%) 98.61 96.87 - 112.98 0.9979 times
Tue 31 March 2026 97.91 (-5.46%) 102.07 93.61 - 104.71 2.1426 times
Fri 27 February 2026 103.57 (-3.46%) 106.47 101.74 - 108.29 1.6891 times
Fri 30 January 2026 107.28 (0.56%) 107.56 104.46 - 109.50 1.0018 times
Wed 31 December 2025 106.68 (-0.34%) 106.15 103.79 - 108.54 0.7142 times
Fri 28 November 2025 107.04 (-0.94%) 106.99 101.04 - 108.00 0.9995 times
Fri 31 October 2025 108.06 (3.4%) 103.90 102.34 - 109.63 0.6679 times
Tue 30 September 2025 104.51 (5.05%) 97.92 97.52 - 105.41 0.8127 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj SPYG are 103.92 and 133.24

Yearly Target 180.94
Yearly Target 297.58
Yearly Target 3110.25666666667
Yearly Target 4126.9
Yearly Target 5139.58

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Tue 28 July 2026 114.23 (7.08%) 107.56 93.61 - 122.93 1.1317 times
Wed 31 December 2025 106.68 (21.37%) 88.40 68.65 - 109.63 1.3288 times
Tue 31 December 2024 87.90 (35.11%) 64.43 62.97 - 91.49 1.1861 times
Fri 29 December 2023 65.06 (28.4%) 50.87 49.54 - 65.53 0.9714 times
Fri 30 December 2022 50.67 (-30.08%) 72.86 47.91 - 73.19 1.5362 times
Fri 31 December 2021 72.47 (31.07%) 55.53 52.61 - 73.64 1.0834 times
Thu 31 December 2020 55.29 (31.93%) 42.21 30.39 - 55.61 1.4116 times
Tue 31 December 2019 41.91 (28.95%) 31.98 31.55 - 42.26 0.6267 times
Mon 31 December 2018 32.50 (-1.81%) 33.14 30.31 - 38.55 0.6826 times
Wed 27 December 2017 33.10 (-68.57%) 106.07 31.38 - 126.52 0.0415 times
Fri 30 December 2016 105.33 (0%) 99.20 96.04 - 107.56 0.012 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 115, while middle bands are at 116 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (SPYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.7 and SpdrDj SPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj SPYG

DMA (daily moving average) of Spdr Dj SPYG

DMA period DMA value
5 day DMA 115.43
12 day DMA 116.96
20 day DMA 117.6
35 day DMA 117.33
50 day DMA 117.99
100 day DMA 112.32
150 day DMA 110.24
200 day DMA 109.14

EMA (exponential moving average) of Spdr Dj SPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA115.24115.75116.34
12 day EMA116.39116.78117.18
20 day EMA116.91117.19117.47
35 day EMA117.53117.72117.91
50 day EMA117.75117.89118.03

SMA (simple moving average) of Spdr Dj SPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA115.43116.18116.59
12 day SMA116.96117.44117.83
20 day SMA117.6117.75117.76
35 day SMA117.33117.4117.59
50 day SMA117.99118.11118.19
100 day SMA112.32112.21112.1
150 day SMA110.24110.17110.11
200 day SMA109.14109.09109.04

Videos related to: SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top