Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYG
- SPYG Experts view
- Tomorrow's Movement SPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 116.63 and 118.02
| Intraday Target 1 | 116.24 |
| Intraday Target 2 | 117.02 |
| Intraday Target 3 | 117.63333333333 |
| Intraday Target 4 | 118.41 |
| Intraday Target 5 | 119.02 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 117.79 (-0.78%) | 118.19 | 116.86 - 118.25 | 0.6864 times | Mon 06 July 2026 | 118.72 (1.26%) | 117.99 | 117.90 - 119.03 | 0.6263 times | Thu 02 July 2026 | 117.24 (-1.05%) | 118.44 | 116.48 - 119.21 | 0.9138 times | Wed 01 July 2026 | 118.48 (-0.48%) | 118.76 | 117.87 - 119.25 | 0.8783 times | Tue 30 June 2026 | 119.05 (1.42%) | 118.10 | 117.48 - 119.34 | 1.4678 times | Mon 29 June 2026 | 117.38 (2.33%) | 116.46 | 115.18 - 117.49 | 1.0784 times | Fri 26 June 2026 | 114.71 (-0.74%) | 114.78 | 113.86 - 116.11 | 1.0093 times | Thu 25 June 2026 | 115.56 (0.1%) | 116.50 | 114.27 - 117.00 | 1.3589 times | Wed 24 June 2026 | 115.44 (-0.22%) | 116.31 | 114.76 - 116.89 | 0.8595 times | Tue 23 June 2026 | 115.69 (-2.37%) | 115.73 | 115.51 - 117.02 | 1.1213 times | Mon 22 June 2026 | 118.50 (-0.88%) | 119.53 | 118.08 - 119.81 | 1.0112 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 116.24 and 118.41
| Weekly Target 1 | 115.72 |
| Weekly Target 2 | 116.76 |
| Weekly Target 3 | 117.89333333333 |
| Weekly Target 4 | 118.93 |
| Weekly Target 5 | 120.06 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 117.79 (0.47%) | 117.99 | 116.86 - 119.03 | 0.2436 times | Thu 02 July 2026 | 117.24 (2.21%) | 116.46 | 115.18 - 119.34 | 0.8051 times | Fri 26 June 2026 | 114.71 (-4.05%) | 119.53 | 113.86 - 119.81 | 0.9947 times | Thu 18 June 2026 | 119.55 (2.27%) | 118.97 | 117.31 - 120.50 | 0.7005 times | Fri 12 June 2026 | 116.90 (0.28%) | 116.70 | 113.42 - 118.96 | 1.7866 times | Fri 05 June 2026 | 116.57 (-4.03%) | 122.18 | 116.13 - 122.93 | 1.106 times | Fri 29 May 2026 | 121.47 (2.68%) | 119.15 | 119.09 - 121.93 | 0.8973 times | Fri 22 May 2026 | 118.30 (-0.03%) | 118.60 | 115.86 - 119.20 | 1.0326 times | Fri 15 May 2026 | 118.34 (0.66%) | 117.04 | 116.00 - 120.42 | 1.2545 times | Fri 08 May 2026 | 117.56 (4.02%) | 113.59 | 112.13 - 117.61 | 1.1791 times | Fri 01 May 2026 | 113.02 (0.63%) | 112.45 | 110.63 - 113.59 | 1.4471 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 115.75 and 118.52
| Monthly Target 1 | 115.07 |
| Monthly Target 2 | 116.43 |
| Monthly Target 3 | 117.84 |
| Monthly Target 4 | 119.2 |
| Monthly Target 5 | 120.61 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 117.79 (-1.06%) | 118.76 | 116.48 - 119.25 | 0.0844 times | Tue 30 June 2026 | 119.05 (-1.99%) | 122.18 | 113.42 - 122.93 | 0.7412 times | Fri 29 May 2026 | 121.47 (8.08%) | 112.79 | 112.13 - 121.93 | 0.6832 times | Thu 30 April 2026 | 112.39 (14.79%) | 98.61 | 96.87 - 112.98 | 1.0317 times | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.2152 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.7463 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.0358 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.7384 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.0334 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.6906 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 0.8402 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYG are 105.7 and 135.02
| Yearly Target 1 | 82.12 |
| Yearly Target 2 | 99.96 |
| Yearly Target 3 | 111.44333333333 |
| Yearly Target 4 | 129.28 |
| Yearly Target 5 | 140.76 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 117.79 (10.41%) | 107.56 | 93.61 - 122.93 | 1.0883 times | Wed 31 December 2025 | 106.68 (21.37%) | 88.40 | 68.65 - 109.63 | 1.3353 times | Tue 31 December 2024 | 87.90 (35.11%) | 64.43 | 62.97 - 91.49 | 1.1919 times | Fri 29 December 2023 | 65.06 (28.4%) | 50.87 | 49.54 - 65.53 | 0.9762 times | Fri 30 December 2022 | 50.67 (-30.08%) | 72.86 | 47.91 - 73.19 | 1.5437 times | Fri 31 December 2021 | 72.47 (31.07%) | 55.53 | 52.61 - 73.64 | 1.0887 times | Thu 31 December 2020 | 55.29 (31.93%) | 42.21 | 30.39 - 55.61 | 1.4185 times | Tue 31 December 2019 | 41.91 (28.95%) | 31.98 | 31.55 - 42.26 | 0.6298 times | Mon 31 December 2018 | 32.50 (-1.81%) | 33.14 | 30.31 - 38.55 | 0.6859 times | Wed 27 December 2017 | 33.10 (-68.57%) | 106.07 | 31.38 - 126.52 | 0.0417 times | Fri 30 December 2016 | 105.33 (0%) | 99.31 | 96.04 - 107.56 | 0.0131 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 115, while middle bands are at 116 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.95 and SpdrDj SPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 118.26 |
| 12 day DMA | 117.34 |
| 20 day DMA | 117.3 |
| 35 day DMA | 118.25 |
| 50 day DMA | 117.27 |
| 100 day DMA | 110.33 |
| 150 day DMA | 109.18 |
| 200 day DMA | 108.13 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.88 | 117.93 | 117.53 |
| 12 day EMA | 117.65 | 117.63 | 117.43 |
| 20 day EMA | 117.62 | 117.6 | 117.48 |
| 35 day EMA | 117.05 | 117.01 | 116.91 |
| 50 day EMA | 116.84 | 116.8 | 116.72 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.26 | 118.17 | 117.37 |
| 12 day SMA | 117.34 | 117.33 | 117.34 |
| 20 day SMA | 117.3 | 117.24 | 117.36 |
| 35 day SMA | 118.25 | 118.32 | 118.32 |
| 50 day SMA | 117.27 | 117.13 | 116.99 |
| 100 day SMA | 110.33 | 110.22 | 110.08 |
| 150 day SMA | 109.18 | 109.1 | 109.01 |
| 200 day SMA | 108.13 | 108.05 | 107.97 |
Videos related to: SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
