SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYG
- SPYG Experts view
- Tomorrow's Movement SPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 101.97 and 103.67
| Intraday Target 1 | 101.56 |
| Intraday Target 2 | 102.37 |
| Intraday Target 3 | 103.25666666667 |
| Intraday Target 4 | 104.07 |
| Intraday Target 5 | 104.96 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 103.19 (3.03%) | 104.01 | 102.44 - 104.14 | 1.3078 times | Tue 07 April 2026 | 100.16 (0.47%) | 99.89 | 98.28 - 100.20 | 0.6843 times | Mon 06 April 2026 | 99.69 (0.45%) | 99.99 | 99.10 - 99.99 | 0.709 times | Thu 02 April 2026 | 99.24 (0.05%) | 97.25 | 96.87 - 99.53 | 0.8984 times | Wed 01 April 2026 | 99.19 (1.31%) | 98.61 | 98.56 - 99.93 | 1.2476 times | Tue 31 March 2026 | 97.91 (4.07%) | 95.37 | 95.30 - 98.10 | 1.6731 times | Mon 30 March 2026 | 94.08 (-0.78%) | 95.03 | 93.61 - 95.87 | 1.1005 times | Fri 27 March 2026 | 94.82 (-2.11%) | 97.00 | 94.67 - 97.90 | 0.7233 times | Thu 26 March 2026 | 96.86 (-2.86%) | 99.00 | 96.82 - 99.00 | 0.6974 times | Wed 25 March 2026 | 99.71 (0.61%) | 100.06 | 99.45 - 100.52 | 0.9586 times | Tue 24 March 2026 | 99.11 (-0.91%) | 99.41 | 98.83 - 99.74 | 1.0846 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 100.74 and 106.6
| Weekly Target 1 | 96.01 |
| Weekly Target 2 | 99.6 |
| Weekly Target 3 | 101.87 |
| Weekly Target 4 | 105.46 |
| Weekly Target 5 | 107.73 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 103.19 (3.98%) | 99.99 | 98.28 - 104.14 | 0.424 times | Thu 02 April 2026 | 99.24 (4.66%) | 95.03 | 93.61 - 99.93 | 0.7722 times | Fri 27 March 2026 | 94.82 (-4.14%) | 100.36 | 94.67 - 101.29 | 0.8616 times | Fri 20 March 2026 | 98.91 (-2.16%) | 102.13 | 98.23 - 103.15 | 0.8351 times | Fri 13 March 2026 | 101.09 (-1.01%) | 100.61 | 100.61 - 104.71 | 1.6201 times | Fri 06 March 2026 | 102.12 (-1.4%) | 102.07 | 100.92 - 104.31 | 1.8062 times | Fri 27 February 2026 | 103.57 (-1.26%) | 104.82 | 102.70 - 106.03 | 1.0275 times | Fri 20 February 2026 | 104.89 (1.83%) | 102.48 | 101.75 - 105.14 | 1.0013 times | Fri 13 February 2026 | 103.01 (0%) | 103.52 | 102.52 - 103.94 | 0.3803 times | Fri 13 February 2026 | 103.01 (-1.84%) | 104.77 | 102.52 - 106.65 | 1.2717 times | Fri 06 February 2026 | 104.94 (-2.18%) | 106.47 | 101.74 - 108.29 | 1.0813 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 100.03 and 107.3
| Monthly Target 1 | 94.13 |
| Monthly Target 2 | 98.66 |
| Monthly Target 3 | 101.4 |
| Monthly Target 4 | 105.93 |
| Monthly Target 5 | 108.67 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 103.19 (5.39%) | 98.61 | 96.87 - 104.14 | 0.3014 times | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.2022 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.8868 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.0297 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.734 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.0273 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.6865 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 0.8353 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.6792 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.6174 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 0.7393 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYG are 90.46 and 106.35
| Yearly Target 1 | 86.21 |
| Yearly Target 2 | 94.7 |
| Yearly Target 3 | 102.1 |
| Yearly Target 4 | 110.59 |
| Yearly Target 5 | 117.99 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 103.19 (-3.27%) | 107.56 | 93.61 - 109.50 | 0.8002 times | Wed 31 December 2025 | 106.68 (21.37%) | 88.40 | 68.65 - 109.63 | 1.3761 times | Tue 31 December 2024 | 87.90 (35.11%) | 64.43 | 62.97 - 91.49 | 1.2283 times | Fri 29 December 2023 | 65.06 (28.4%) | 50.87 | 49.54 - 65.53 | 1.0167 times | Fri 30 December 2022 | 50.67 (-30.08%) | 72.86 | 47.91 - 73.19 | 1.6294 times | Fri 31 December 2021 | 72.47 (31.07%) | 55.53 | 52.61 - 73.64 | 1.1276 times | Thu 31 December 2020 | 55.29 (31.93%) | 42.21 | 30.39 - 55.61 | 1.4419 times | Tue 31 December 2019 | 41.91 (28.95%) | 31.98 | 31.55 - 42.26 | 0.6402 times | Mon 31 December 2018 | 32.50 (-1.81%) | 33.14 | 30.31 - 38.55 | 0.6973 times | Wed 27 December 2017 | 33.10 (-68.57%) | 106.07 | 31.38 - 126.52 | 0.0424 times | Fri 30 December 2016 | 105.33 (0%) | 94.64 | 88.09 - 107.56 | 0.0206 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Dj SPYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.75
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.61 and SpdrDj SPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 100.29 |
| 12 day DMA | 98.67 |
| 20 day DMA | 99.98 |
| 35 day DMA | 101.64 |
| 50 day DMA | 102.83 |
| 100 day DMA | 104.64 |
| 150 day DMA | 104.49 |
| 200 day DMA | 102.59 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.52 | 99.18 | 98.69 |
| 12 day EMA | 99.73 | 99.1 | 98.91 |
| 20 day EMA | 100.18 | 99.86 | 99.83 |
| 35 day EMA | 101.34 | 101.23 | 101.29 |
| 50 day EMA | 102.87 | 102.86 | 102.97 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.29 | 99.24 | 98.02 |
| 12 day SMA | 98.67 | 98.31 | 98.37 |
| 20 day SMA | 99.98 | 100.01 | 100.1 |
| 35 day SMA | 101.64 | 101.64 | 101.72 |
| 50 day SMA | 102.83 | 102.92 | 103.06 |
| 100 day SMA | 104.64 | 104.68 | 104.75 |
| 150 day SMA | 104.49 | 104.47 | 104.47 |
| 200 day SMA | 102.59 | 102.53 | 102.49 |


