Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYG
- SPYG Experts view
- Tomorrow's Movement SPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 119.2 and 120.23
| Intraday Target 1 | 118.99 |
| Intraday Target 2 | 119.4 |
| Intraday Target 3 | 120.02 |
| Intraday Target 4 | 120.43 |
| Intraday Target 5 | 121.05 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 119.81 (-0.7%) | 120.39 | 119.61 - 120.64 | 0.8049 times | Wed 19 August 2026 | 120.65 (-0.23%) | 121.21 | 120.19 - 121.28 | 2.1771 times | Tue 18 August 2026 | 120.93 (-1.28%) | 121.47 | 120.69 - 121.57 | 1.6099 times | Mon 17 August 2026 | 122.50 (-0.34%) | 123.37 | 122.43 - 123.49 | 0.611 times | Fri 14 August 2026 | 122.92 (-0.41%) | 123.58 | 122.76 - 123.65 | 0.7601 times | Thu 13 August 2026 | 123.42 (0.78%) | 122.63 | 122.54 - 123.81 | 0.8213 times | Wed 12 August 2026 | 122.47 (0.39%) | 123.09 | 122.38 - 123.24 | 0.7523 times | Tue 11 August 2026 | 121.99 (-0.6%) | 123.31 | 121.78 - 123.34 | 0.826 times | Mon 10 August 2026 | 122.73 (-0.23%) | 123.06 | 122.60 - 123.50 | 0.9299 times | Fri 07 August 2026 | 123.01 (0.69%) | 123.00 | 122.36 - 123.30 | 0.7075 times | Thu 06 August 2026 | 122.17 (-0.08%) | 122.09 | 121.90 - 122.98 | 0.9998 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 117.77 and 121.65
| Weekly Target 1 | 117.09 |
| Weekly Target 2 | 118.45 |
| Weekly Target 3 | 120.97 |
| Weekly Target 4 | 122.33 |
| Weekly Target 5 | 124.85 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 119.81 (-2.53%) | 123.37 | 119.61 - 123.49 | 1.0469 times | Fri 14 August 2026 | 122.92 (-0.07%) | 123.06 | 121.78 - 123.81 | 0.8229 times | Fri 07 August 2026 | 123.01 (5.05%) | 117.44 | 117.29 - 124.04 | 1.1775 times | Fri 31 July 2026 | 117.10 (1.85%) | 116.32 | 111.78 - 117.52 | 1.7519 times | Fri 24 July 2026 | 114.97 (-1.14%) | 117.10 | 114.64 - 119.42 | 0.8217 times | Fri 17 July 2026 | 116.30 (-3.08%) | 119.01 | 114.83 - 120.04 | 1.0132 times | Fri 10 July 2026 | 119.99 (2.35%) | 117.99 | 116.00 - 120.02 | 0.6437 times | Thu 02 July 2026 | 117.24 (2.21%) | 116.46 | 115.18 - 119.34 | 0.8765 times | Fri 26 June 2026 | 114.71 (-4.05%) | 119.53 | 113.86 - 119.81 | 1.083 times | Thu 18 June 2026 | 119.55 (2.27%) | 118.97 | 117.31 - 120.50 | 0.7626 times | Fri 12 June 2026 | 116.90 (0.28%) | 116.70 | 113.42 - 118.96 | 1.9451 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 118.55 and 125.3
| Monthly Target 1 | 113.63 |
| Monthly Target 2 | 116.72 |
| Monthly Target 3 | 120.38 |
| Monthly Target 4 | 123.47 |
| Monthly Target 5 | 127.13 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 119.81 (2.31%) | 117.44 | 117.29 - 124.04 | 0.3999 times | Fri 31 July 2026 | 117.10 (-1.64%) | 118.76 | 111.78 - 120.04 | 0.6026 times | Tue 30 June 2026 | 119.05 (-1.99%) | 122.18 | 113.42 - 122.93 | 0.7229 times | Fri 29 May 2026 | 121.47 (8.08%) | 112.79 | 112.13 - 121.93 | 0.6663 times | Thu 30 April 2026 | 112.39 (14.79%) | 98.61 | 96.87 - 112.98 | 1.0063 times | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.1605 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.7032 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.0102 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.7201 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.0079 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.6735 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYG are 106.71 and 137.14
| Yearly Target 1 | 82.06 |
| Yearly Target 2 | 100.93 |
| Yearly Target 3 | 112.48666666667 |
| Yearly Target 4 | 131.36 |
| Yearly Target 5 | 142.92 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 119.81 (12.31%) | 107.56 | 93.61 - 124.04 | 1.2081 times | Wed 31 December 2025 | 106.68 (21.37%) | 88.40 | 68.65 - 109.63 | 1.3174 times | Tue 31 December 2024 | 87.90 (35.11%) | 64.43 | 62.97 - 91.49 | 1.1758 times | Fri 29 December 2023 | 65.06 (28.4%) | 50.87 | 49.54 - 65.53 | 0.963 times | Fri 30 December 2022 | 50.67 (-30.08%) | 72.86 | 47.91 - 73.19 | 1.523 times | Fri 31 December 2021 | 72.47 (31.07%) | 55.53 | 52.61 - 73.64 | 1.0741 times | Thu 31 December 2020 | 55.29 (31.93%) | 42.21 | 30.39 - 55.61 | 1.3994 times | Tue 31 December 2019 | 41.91 (28.95%) | 31.98 | 31.55 - 42.26 | 0.6213 times | Mon 31 December 2018 | 32.50 (-1.81%) | 33.14 | 30.31 - 38.55 | 0.6767 times | Wed 27 December 2017 | 33.10 (-68.57%) | 106.07 | 31.38 - 126.52 | 0.0411 times | Fri 30 December 2016 | 105.33 (0%) | 100.71 | 96.04 - 107.56 | 0.011 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SPYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.34
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 113, while middle bands are at 117 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.75 and SpdrDj SPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 121.36 |
| 12 day DMA | 122.07 |
| 20 day DMA | 119.76 |
| 35 day DMA | 119.03 |
| 50 day DMA | 118.48 |
| 100 day DMA | 115.64 |
| 150 day DMA | 111.75 |
| 200 day DMA | 110.43 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.99 | 121.58 | 122.05 |
| 12 day EMA | 121.05 | 121.28 | 121.4 |
| 20 day EMA | 120.44 | 120.51 | 120.5 |
| 35 day EMA | 119.62 | 119.61 | 119.55 |
| 50 day EMA | 118.76 | 118.72 | 118.64 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.36 | 122.08 | 122.45 |
| 12 day SMA | 122.07 | 122.3 | 122.22 |
| 20 day SMA | 119.76 | 119.56 | 119.41 |
| 35 day SMA | 119.03 | 118.99 | 118.94 |
| 50 day SMA | 118.48 | 118.42 | 118.35 |
| 100 day SMA | 115.64 | 115.39 | 115.15 |
| 150 day SMA | 111.75 | 111.67 | 111.58 |
| 200 day SMA | 110.43 | 110.38 | 110.32 |
Videos related to: SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
