SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYG
- SPYG Experts view
- Tomorrow's Movement SPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 121.57 and 122.85
| Intraday Target 1 | 120.55 |
| Intraday Target 2 | 121.3 |
| Intraday Target 3 | 121.82666666667 |
| Intraday Target 4 | 122.58 |
| Intraday Target 5 | 123.11 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 122.06 (0.73%) | 121.89 | 121.07 - 122.35 | 0.7735 times | Tue 20 October 2026 | 121.18 (-0.16%) | 121.00 | 120.28 - 122.16 | 0.9848 times | Mon 19 October 2026 | 121.38 (0.94%) | 121.45 | 121.02 - 122.24 | 0.9852 times | Fri 16 October 2026 | 120.25 (-1.97%) | 122.59 | 119.82 - 122.61 | 1.1503 times | Thu 15 October 2026 | 122.67 (-0.05%) | 121.25 | 120.84 - 122.91 | 1.2352 times | Wed 14 October 2026 | 122.73 (-1.92%) | 124.42 | 122.25 - 124.79 | 1.9205 times | Tue 13 October 2026 | 125.13 (-0.05%) | 124.69 | 124.63 - 125.31 | 0.7464 times | Mon 12 October 2026 | 125.19 (-0.45%) | 125.64 | 125.06 - 125.72 | 0.6693 times | Fri 09 October 2026 | 125.75 (0.82%) | 125.62 | 125.12 - 125.89 | 0.6873 times | Thu 08 October 2026 | 124.73 (-1.23%) | 125.78 | 124.22 - 126.15 | 0.8475 times | Wed 07 October 2026 | 126.28 (-0.17%) | 125.76 | 125.38 - 126.40 | 0.7795 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 121.17 and 123.24
| Weekly Target 1 | 119.49 |
| Weekly Target 2 | 120.78 |
| Weekly Target 3 | 121.56333333333 |
| Weekly Target 4 | 122.85 |
| Weekly Target 5 | 123.63 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 122.06 (1.51%) | 121.45 | 120.28 - 122.35 | 0.6144 times | Fri 16 October 2026 | 120.25 (-4.37%) | 125.64 | 119.82 - 125.72 | 1.2814 times | Fri 09 October 2026 | 125.75 (0.91%) | 124.60 | 124.22 - 127.13 | 1.0517 times | Fri 02 October 2026 | 124.62 (0.46%) | 123.62 | 122.53 - 125.30 | 1.2875 times | Fri 25 September 2026 | 124.05 (2.12%) | 121.46 | 121.46 - 124.58 | 1.2846 times | Fri 18 September 2026 | 121.47 (0.7%) | 119.24 | 118.25 - 121.57 | 0.6614 times | Fri 11 September 2026 | 120.62 (-0.91%) | 121.71 | 119.30 - 121.79 | 0.7458 times | Fri 04 September 2026 | 121.73 (0.4%) | 120.99 | 119.26 - 122.29 | 0.8697 times | Fri 28 August 2026 | 121.25 (0.87%) | 119.92 | 118.95 - 122.70 | 0.9492 times | Fri 21 August 2026 | 120.21 (-2.2%) | 123.37 | 119.61 - 123.49 | 1.2543 times | Fri 14 August 2026 | 122.92 (-0.07%) | 123.06 | 121.78 - 123.81 | 0.8659 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 117.29 and 124.6
| Monthly Target 1 | 115.69 |
| Monthly Target 2 | 118.88 |
| Monthly Target 3 | 123.00333333333 |
| Monthly Target 4 | 126.19 |
| Monthly Target 5 | 130.31 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 122.06 (-0.83%) | 124.61 | 119.82 - 127.13 | 0.4485 times | Wed 30 September 2026 | 123.08 (1.81%) | 119.51 | 118.25 - 124.58 | 0.5657 times | Mon 31 August 2026 | 120.89 (3.24%) | 117.44 | 117.29 - 124.04 | 0.5948 times | Fri 31 July 2026 | 117.10 (-1.64%) | 118.76 | 111.78 - 120.04 | 0.6424 times | Tue 30 June 2026 | 119.05 (-1.99%) | 122.18 | 113.42 - 122.93 | 0.7706 times | Fri 29 May 2026 | 121.47 (8.08%) | 112.79 | 112.13 - 121.93 | 0.7102 times | Thu 30 April 2026 | 112.39 (14.79%) | 98.61 | 96.87 - 112.98 | 1.0726 times | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.3029 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.8155 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.0768 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.7676 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYG are 107.84 and 141.36
| Yearly Target 1 | 80.75 |
| Yearly Target 2 | 101.4 |
| Yearly Target 3 | 114.26666666667 |
| Yearly Target 4 | 134.92 |
| Yearly Target 5 | 147.79 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 122.06 (14.42%) | 107.56 | 93.61 - 127.13 | 1.3483 times | Wed 31 December 2025 | 106.68 (21.37%) | 88.40 | 68.65 - 109.63 | 1.2964 times | Tue 31 December 2024 | 87.90 (35.11%) | 64.43 | 62.97 - 91.49 | 1.1571 times | Fri 29 December 2023 | 65.06 (28.4%) | 50.87 | 49.54 - 65.53 | 0.9477 times | Fri 30 December 2022 | 50.67 (-30.08%) | 72.86 | 47.91 - 73.19 | 1.4987 times | Fri 31 December 2021 | 72.47 (31.07%) | 55.53 | 52.61 - 73.64 | 1.057 times | Thu 31 December 2020 | 55.29 (31.93%) | 42.21 | 30.39 - 55.61 | 1.3771 times | Tue 31 December 2019 | 41.91 (28.95%) | 31.98 | 31.55 - 42.26 | 0.6114 times | Mon 31 December 2018 | 32.50 (-1.81%) | 33.14 | 30.31 - 38.55 | 0.6659 times | Wed 27 December 2017 | 33.10 (-68.57%) | 106.07 | 31.38 - 126.52 | 0.0404 times | Fri 30 December 2016 | 105.33 (0%) | 106.28 | 100.62 - 107.56 | 0.0073 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SPYG is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
Munafa value: 45 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.82 and SpdrDj SPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 121.51 |
| 12 day DMA | 123.65 |
| 20 day DMA | 123.72 |
| 35 day DMA | 122.62 |
| 50 day DMA | 122.16 |
| 100 day DMA | 120.17 |
| 150 day DMA | 116.73 |
| 200 day DMA | 113.86 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.93 | 121.87 | 122.22 |
| 12 day EMA | 122.78 | 122.91 | 123.22 |
| 20 day EMA | 122.96 | 123.06 | 123.26 |
| 35 day EMA | 122.76 | 122.8 | 122.9 |
| 50 day EMA | 122.12 | 122.12 | 122.16 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.51 | 121.64 | 122.43 |
| 12 day SMA | 123.65 | 123.96 | 124.25 |
| 20 day SMA | 123.72 | 123.77 | 123.92 |
| 35 day SMA | 122.62 | 122.55 | 122.55 |
| 50 day SMA | 122.16 | 122.16 | 122.19 |
| 100 day SMA | 120.17 | 120.17 | 120.16 |
| 150 day SMA | 116.73 | 116.6 | 116.48 |
| 200 day SMA | 113.86 | 113.78 | 113.71 |


