SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYG
- SPYG Experts view
- Tomorrow's Movement SPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 105.6 and 107.08
| Intraday Target 1 | 105.26 |
| Intraday Target 2 | 105.94 |
| Intraday Target 3 | 106.73666666667 |
| Intraday Target 4 | 107.42 |
| Intraday Target 5 | 108.22 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 106.63 (-1.38%) | 107.44 | 106.05 - 107.53 | 1.5539 times | Tue 13 January 2026 | 108.12 (-0.17%) | 108.22 | 107.65 - 108.67 | 0.8147 times | Mon 12 January 2026 | 108.30 (0.36%) | 107.02 | 107.02 - 108.62 | 0.5716 times | Fri 09 January 2026 | 107.91 (0.76%) | 107.13 | 107.05 - 108.17 | 0.8466 times | Thu 08 January 2026 | 107.10 (-0.84%) | 107.92 | 106.71 - 108.09 | 0.6207 times | Wed 07 January 2026 | 108.01 (0.25%) | 107.77 | 107.61 - 108.71 | 2.1234 times | Tue 06 January 2026 | 107.74 (0.54%) | 107.27 | 107.00 - 107.84 | 0.8388 times | Mon 05 January 2026 | 107.16 (0.38%) | 107.51 | 106.97 - 107.75 | 1.103 times | Fri 02 January 2026 | 106.75 (0.07%) | 107.56 | 106.19 - 108.14 | 1.0847 times | Wed 31 December 2025 | 106.68 (-0.75%) | 107.20 | 106.66 - 107.88 | 0.4426 times | Tue 30 December 2025 | 107.49 (-0.16%) | 107.70 | 107.45 - 107.87 | 0.4815 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 105.03 and 107.65
| Weekly Target 1 | 104.5 |
| Weekly Target 2 | 105.56 |
| Weekly Target 3 | 107.11666666667 |
| Weekly Target 4 | 108.18 |
| Weekly Target 5 | 109.74 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 106.63 (-1.19%) | 107.02 | 106.05 - 108.67 | 0.6509 times | Fri 09 January 2026 | 107.91 (1.09%) | 107.51 | 106.71 - 108.71 | 1.2248 times | Fri 02 January 2026 | 106.75 (-1.32%) | 107.74 | 106.19 - 108.19 | 0.5329 times | Fri 26 December 2025 | 108.18 (1.62%) | 106.92 | 106.57 - 108.54 | 0.4071 times | Fri 19 December 2025 | 106.46 (0.44%) | 106.76 | 103.79 - 106.76 | 0.9362 times | Fri 12 December 2025 | 105.99 (-1.7%) | 108.00 | 105.40 - 108.13 | 1.1307 times | Fri 05 December 2025 | 107.82 (0.73%) | 106.15 | 105.92 - 108.20 | 0.8868 times | Fri 28 November 2025 | 107.04 (4.33%) | 103.41 | 103.01 - 107.04 | 0.7752 times | Fri 21 November 2025 | 102.60 (-2.11%) | 104.41 | 101.04 - 106.49 | 2.4339 times | Fri 14 November 2025 | 104.81 (-0.44%) | 106.78 | 102.78 - 108.00 | 1.0214 times | Fri 07 November 2025 | 105.27 (-2.58%) | 106.99 | 103.25 - 107.80 | 0.8828 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 105.01 and 107.67
| Monthly Target 1 | 104.47 |
| Monthly Target 2 | 105.55 |
| Monthly Target 3 | 107.13 |
| Monthly Target 4 | 108.21 |
| Monthly Target 5 | 109.79 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 106.63 (-0.05%) | 107.56 | 106.05 - 108.71 | 0.5674 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.9797 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.3711 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.9163 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 1.1149 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.9064 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.8241 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 0.9868 times | Fri 30 May 2025 | 89.69 (9.38%) | 83.39 | 82.53 - 90.80 | 0.8182 times | Wed 30 April 2025 | 82.00 (2.03%) | 80.01 | 68.65 - 82.26 | 1.5153 times | Mon 31 March 2025 | 80.37 (-8.24%) | 87.95 | 78.00 - 88.12 | 1.3086 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYG are 105.01 and 107.67
| Yearly Target 1 | 104.47 |
| Yearly Target 2 | 105.55 |
| Yearly Target 3 | 107.13 |
| Yearly Target 4 | 108.21 |
| Yearly Target 5 | 109.79 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 106.63 (-0.05%) | 107.56 | 106.05 - 108.71 | 0.0678 times | Wed 31 December 2025 | 106.68 (21.37%) | 88.40 | 68.65 - 109.63 | 1.4857 times | Tue 31 December 2024 | 87.90 (35.11%) | 64.43 | 62.97 - 91.49 | 1.326 times | Fri 29 December 2023 | 65.06 (28.4%) | 50.87 | 49.54 - 65.53 | 1.0977 times | Fri 30 December 2022 | 50.67 (-30.08%) | 72.86 | 47.91 - 73.19 | 1.7591 times | Fri 31 December 2021 | 72.47 (31.07%) | 55.53 | 52.61 - 73.64 | 1.2174 times | Thu 31 December 2020 | 55.29 (31.93%) | 42.21 | 30.39 - 55.61 | 1.5567 times | Tue 31 December 2019 | 41.91 (28.95%) | 31.98 | 31.55 - 42.26 | 0.6911 times | Mon 31 December 2018 | 32.50 (-1.81%) | 33.14 | 30.31 - 38.55 | 0.7528 times | Wed 27 December 2017 | 33.10 (-68.57%) | 106.07 | 31.38 - 126.52 | 0.0457 times | Fri 30 December 2016 | 105.33 (5.15%) | 98.29 | 88.09 - 107.56 | 0.0241 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SPYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.31
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.44 and SpdrDj SPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 107.61 |
| 12 day DMA | 107.46 |
| 20 day DMA | 107.11 |
| 35 day DMA | 106.99 |
| 50 day DMA | 106.47 |
| 100 day DMA | 104.81 |
| 150 day DMA | 101.81 |
| 200 day DMA | 97.03 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.49 | 107.92 | 107.82 |
| 12 day EMA | 107.44 | 107.59 | 107.49 |
| 20 day EMA | 107.3 | 107.37 | 107.29 |
| 35 day EMA | 106.98 | 107 | 106.93 |
| 50 day EMA | 106.71 | 106.71 | 106.65 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.61 | 107.89 | 107.81 |
| 12 day SMA | 107.46 | 107.59 | 107.6 |
| 20 day SMA | 107.11 | 107.06 | 106.95 |
| 35 day SMA | 106.99 | 106.87 | 106.7 |
| 50 day SMA | 106.47 | 106.49 | 106.52 |
| 100 day SMA | 104.81 | 104.74 | 104.66 |
| 150 day SMA | 101.81 | 101.7 | 101.58 |
| 200 day SMA | 97.03 | 96.9 | 96.77 |


