ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPYG Historical charts - SPDR DJ Largecap Growth ETF

Historical charts for Stock SPYG - Share SPDR DJ Largecap Growth ETF trades in AMEX

Moving Averages for

  • 5Day Average: 116.23
  • 12Day Average: 118.95
  • 20Day Average: 118.69
  • 50Day Average: 114.26
  • 100Day Average: 108.73
  • 150Day Average: 107.96

SPYG Indicators & signals

Indicator MACD (12,26,9)

117.74, 117.2, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

22.92, 16.44, 26.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPYG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 116.90 115.71 to 117.53 0.4% 0.98 times
11 Thu Jun 2026 116.43 113.50 to 116.71 2.2% 1.11 times
10 Wed Jun 2026 113.92 113.85 to 116.72 -2.26% 1.23 times
09 Tue Jun 2026 116.56 113.42 to 118.96 -0.66% 2.22 times
08 Mon Jun 2026 117.34 116.70 to 118.47 0.66% 0.7 times
05 Fri Jun 2026 116.57 116.13 to 119.95 -3.8% 0.96 times
04 Thu Jun 2026 121.17 119.30 to 121.56 -0.06% 0.71 times
03 Wed Jun 2026 121.24 120.87 to 122.48 -0.94% 0.83 times
02 Tue Jun 2026 122.39 121.94 to 122.93 -0.16% 0.6 times
01 Mon Jun 2026 122.59 121.65 to 122.92 0.92% 0.75 times
29 Fri May 2026 121.47 120.90 to 121.93 0.55% 0.89 times
28 Thu May 2026 120.81 119.45 to 120.99 0.9% 0.89 times

Technical analysis forecast for SPYG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPYG SPYG at this time. Stock is falling and might fall more.

It appears as if SPYG SPYG gave a large move recently.

Stock of SPYG (SPYG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPYG is bearish for shortterm, and stock might move down till 115.4 or till 112.6. Use a stoploss of 117.69 and if the stock hits stoploss, then it can shoot up till 119.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPYG Historical charts - Share SPDR DJ Largecap Growth ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPYG Historical charts - Share SPDR DJ Largecap Growth ETF

 

Back to top