ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPYG Historical charts - SPDR DJ Largecap Growth ETF

Historical charts for Stock SPYG - Share SPDR DJ Largecap Growth ETF trades in AMEX

Moving Averages for

  • 5Day Average: 98.02
  • 12Day Average: 98.37
  • 20Day Average: 100.1
  • 50Day Average: 103.06
  • 100Day Average: 104.75
  • 150Day Average: 104.47

SPYG Indicators & signals

Indicator MACD (12,26,9)

98.91, 100.44, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

30, 19.63, 36.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPYG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 99.69 99.10 to 99.99 0.45% 0.58 times
02 Thu Apr 2026 99.24 96.87 to 99.53 0.05% 0.74 times
01 Wed Apr 2026 99.19 98.56 to 99.93 1.31% 1.03 times
31 Tue Mar 2026 97.91 95.30 to 98.10 4.07% 1.38 times
30 Mon Mar 2026 94.08 93.61 to 95.87 -0.78% 0.91 times
27 Fri Mar 2026 94.82 94.67 to 97.90 -2.11% 0.6 times
26 Thu Mar 2026 96.86 96.82 to 99.00 -2.86% 0.58 times
25 Wed Mar 2026 99.71 99.45 to 100.52 0.61% 0.79 times
24 Tue Mar 2026 99.11 98.83 to 99.74 -0.91% 0.89 times
23 Mon Mar 2026 100.02 99.75 to 101.29 1.12% 1.67 times
20 Fri Mar 2026 98.91 98.23 to 100.60 -1.96% 1.42 times
19 Thu Mar 2026 100.89 99.83 to 101.33 -1.64% 1.25 times

Technical analysis forecast for SPYG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPYG SPYG at this time. Stock is falling and might fall more.

It appears as if SPYG SPYG gave a large move recently.

Stock of SPYG (SPYG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPYG is bearish for shortterm, and stock might move down till 97.1 or till 93.9. Use a stoploss of 99.82 and if the stock hits stoploss, then it can shoot up till 102.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPYG Historical charts - Share SPDR DJ Largecap Growth ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPYG Historical charts - Share SPDR DJ Largecap Growth ETF

 

Back to top