Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYG
- SPYG Experts view
- Tomorrow's Movement SPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 106.22 and 107.6
| Intraday Target 1 | 105.92 |
| Intraday Target 2 | 106.51 |
| Intraday Target 3 | 107.3 |
| Intraday Target 4 | 107.89 |
| Intraday Target 5 | 108.68 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 107.10 (-0.84%) | 107.92 | 106.71 - 108.09 | 0.7773 times | Wed 07 January 2026 | 108.01 (0.25%) | 107.77 | 107.61 - 108.71 | 2.6588 times | Tue 06 January 2026 | 107.74 (0.54%) | 107.27 | 107.00 - 107.84 | 1.0503 times | Mon 05 January 2026 | 107.16 (0.38%) | 107.51 | 106.97 - 107.75 | 1.3811 times | Fri 02 January 2026 | 106.75 (0.07%) | 107.56 | 106.19 - 108.14 | 1.3581 times | Wed 31 December 2025 | 106.68 (-0.75%) | 107.20 | 106.66 - 107.88 | 0.5542 times | Tue 30 December 2025 | 107.49 (-0.16%) | 107.70 | 107.45 - 107.87 | 0.6029 times | Mon 29 December 2025 | 107.66 (-0.48%) | 107.74 | 107.24 - 108.19 | 0.4988 times | Fri 26 December 2025 | 108.18 (-0.03%) | 108.25 | 108.05 - 108.54 | 0.7375 times | Wed 24 December 2025 | 108.21 (0.26%) | 107.88 | 107.80 - 108.23 | 0.381 times | Tue 23 December 2025 | 107.93 (0.82%) | 106.88 | 106.88 - 107.97 | 0.6235 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 105.91 and 107.91
| Weekly Target 1 | 105.51 |
| Weekly Target 2 | 106.3 |
| Weekly Target 3 | 107.50666666667 |
| Weekly Target 4 | 108.3 |
| Weekly Target 5 | 109.51 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 107.10 (0.33%) | 107.51 | 106.71 - 108.71 | 1.0328 times | Fri 02 January 2026 | 106.75 (-1.32%) | 107.74 | 106.19 - 108.19 | 0.5306 times | Fri 26 December 2025 | 108.18 (1.62%) | 106.92 | 106.57 - 108.54 | 0.4053 times | Fri 19 December 2025 | 106.46 (0.44%) | 106.76 | 103.79 - 106.76 | 0.9321 times | Fri 12 December 2025 | 105.99 (-1.7%) | 108.00 | 105.40 - 108.13 | 1.1257 times | Fri 05 December 2025 | 107.82 (0.73%) | 106.15 | 105.92 - 108.20 | 0.8828 times | Fri 28 November 2025 | 107.04 (4.33%) | 103.41 | 103.01 - 107.04 | 0.7718 times | Fri 21 November 2025 | 102.60 (-2.11%) | 104.41 | 101.04 - 106.49 | 2.4231 times | Fri 14 November 2025 | 104.81 (-0.44%) | 106.78 | 102.78 - 108.00 | 1.0169 times | Fri 07 November 2025 | 105.27 (-2.58%) | 106.99 | 103.25 - 107.80 | 0.8789 times | Fri 31 October 2025 | 108.06 (1.75%) | 107.46 | 107.26 - 109.63 | 0.9843 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 105.39 and 107.91
| Monthly Target 1 | 104.81 |
| Monthly Target 2 | 105.96 |
| Monthly Target 3 | 107.33333333333 |
| Monthly Target 4 | 108.48 |
| Monthly Target 5 | 109.85 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 107.10 (0.39%) | 107.56 | 106.19 - 108.71 | 0.3504 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 1.0022 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.4027 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.9374 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 1.1405 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.9273 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.843 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 1.0094 times | Fri 30 May 2025 | 89.69 (9.38%) | 83.39 | 82.53 - 90.80 | 0.837 times | Wed 30 April 2025 | 82.00 (2.03%) | 80.01 | 68.65 - 82.26 | 1.5501 times | Mon 31 March 2025 | 80.37 (-8.24%) | 87.95 | 78.00 - 88.12 | 1.3387 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYG are 105.39 and 107.91
| Yearly Target 1 | 104.81 |
| Yearly Target 2 | 105.96 |
| Yearly Target 3 | 107.33333333333 |
| Yearly Target 4 | 108.48 |
| Yearly Target 5 | 109.85 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 107.10 (0.39%) | 107.56 | 106.19 - 108.71 | 0.041 times | Wed 31 December 2025 | 106.68 (21.37%) | 88.40 | 68.65 - 109.63 | 1.4897 times | Tue 31 December 2024 | 87.90 (35.11%) | 64.43 | 62.97 - 91.49 | 1.3296 times | Fri 29 December 2023 | 65.06 (28.4%) | 50.87 | 49.54 - 65.53 | 1.1006 times | Fri 30 December 2022 | 50.67 (-30.08%) | 72.86 | 47.91 - 73.19 | 1.7639 times | Fri 31 December 2021 | 72.47 (31.07%) | 55.53 | 52.61 - 73.64 | 1.2206 times | Thu 31 December 2020 | 55.29 (31.93%) | 42.21 | 30.39 - 55.61 | 1.5609 times | Tue 31 December 2019 | 41.91 (28.95%) | 31.98 | 31.55 - 42.26 | 0.693 times | Mon 31 December 2018 | 32.50 (-1.81%) | 33.14 | 30.31 - 38.55 | 0.7548 times | Wed 27 December 2017 | 33.10 (-68.57%) | 106.07 | 31.38 - 126.52 | 0.0458 times | Fri 30 December 2016 | 105.33 (5.15%) | 98.29 | 88.09 - 107.56 | 0.0242 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.52 and SpdrDj SPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 107.35 |
| 12 day DMA | 107.5 |
| 20 day DMA | 106.92 |
| 35 day DMA | 106.42 |
| 50 day DMA | 106.53 |
| 100 day DMA | 104.5 |
| 150 day DMA | 101.34 |
| 200 day DMA | 96.51 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.41 | 107.56 | 107.33 |
| 12 day EMA | 107.24 | 107.27 | 107.14 |
| 20 day EMA | 107.05 | 107.05 | 106.95 |
| 35 day EMA | 106.76 | 106.74 | 106.66 |
| 50 day EMA | 106.49 | 106.47 | 106.41 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.35 | 107.27 | 107.16 |
| 12 day SMA | 107.5 | 107.44 | 107.2 |
| 20 day SMA | 106.92 | 106.94 | 106.91 |
| 35 day SMA | 106.42 | 106.33 | 106.24 |
| 50 day SMA | 106.53 | 106.51 | 106.45 |
| 100 day SMA | 104.5 | 104.44 | 104.35 |
| 150 day SMA | 101.34 | 101.22 | 101.1 |
| 200 day SMA | 96.51 | 96.38 | 96.25 |
Videos related to: SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
