ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 117.51 and 119.59

Intraday Target 1117.08
Intraday Target 2117.93
Intraday Target 3119.16
Intraday Target 4120.01
Intraday Target 5121.24

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Thu 22 October 2026 118.78 (-2.69%) 120.30 118.31 - 120.39 1.1489 times
Wed 21 October 2026 122.06 (0.73%) 121.89 121.07 - 122.35 0.748 times
Tue 20 October 2026 121.18 (-0.16%) 121.00 120.28 - 122.16 0.9523 times
Mon 19 October 2026 121.38 (0.94%) 121.45 121.02 - 122.24 0.9528 times
Fri 16 October 2026 120.25 (-1.97%) 122.59 119.82 - 122.61 1.1124 times
Thu 15 October 2026 122.67 (-0.05%) 121.25 120.84 - 122.91 1.1945 times
Wed 14 October 2026 122.73 (-1.92%) 124.42 122.25 - 124.79 1.8572 times
Tue 13 October 2026 125.13 (-0.05%) 124.69 124.63 - 125.31 0.7218 times
Mon 12 October 2026 125.19 (-0.45%) 125.64 125.06 - 125.72 0.6473 times
Fri 09 October 2026 125.75 (0.82%) 125.62 125.12 - 125.89 0.6646 times
Thu 08 October 2026 124.73 (-1.23%) 125.78 124.22 - 126.15 0.8196 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SPYG are 116.53 and 120.57

Weekly Target 1115.77
Weekly Target 2117.28
Weekly Target 3119.81333333333
Weekly Target 4121.32
Weekly Target 5123.85

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Thu 22 October 2026 118.78 (-1.22%) 121.45 118.31 - 122.35 0.8577 times
Fri 16 October 2026 120.25 (-4.37%) 125.64 119.82 - 125.72 1.2482 times
Fri 09 October 2026 125.75 (0.91%) 124.60 124.22 - 127.13 1.0245 times
Fri 02 October 2026 124.62 (0.46%) 123.62 122.53 - 125.30 1.2541 times
Fri 25 September 2026 124.05 (2.12%) 121.46 121.46 - 124.58 1.2513 times
Fri 18 September 2026 121.47 (0.7%) 119.24 118.25 - 121.57 0.6442 times
Fri 11 September 2026 120.62 (-0.91%) 121.71 119.30 - 121.79 0.7265 times
Fri 04 September 2026 121.73 (0.4%) 120.99 119.26 - 122.29 0.8471 times
Fri 28 August 2026 121.25 (0.87%) 119.92 118.95 - 122.70 0.9246 times
Fri 21 August 2026 120.21 (-2.2%) 123.37 119.61 - 123.49 1.2218 times
Fri 14 August 2026 122.92 (-0.07%) 123.06 121.78 - 123.81 0.8435 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SPYG are 114.14 and 122.96

Monthly Target 1112.59
Monthly Target 2115.68
Monthly Target 3121.40666666667
Monthly Target 4124.5
Monthly Target 5130.23

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 22 October 2026 118.78 (-3.49%) 124.61 118.31 - 127.13 0.4821 times
Wed 30 September 2026 123.08 (1.81%) 119.51 118.25 - 124.58 0.5637 times
Mon 31 August 2026 120.89 (3.24%) 117.44 117.29 - 124.04 0.5927 times
Fri 31 July 2026 117.10 (-1.64%) 118.76 111.78 - 120.04 0.6401 times
Tue 30 June 2026 119.05 (-1.99%) 122.18 113.42 - 122.93 0.7679 times
Fri 29 May 2026 121.47 (8.08%) 112.79 112.13 - 121.93 0.7077 times
Thu 30 April 2026 112.39 (14.79%) 98.61 96.87 - 112.98 1.0688 times
Tue 31 March 2026 97.91 (-5.46%) 102.07 93.61 - 104.71 2.2948 times
Fri 27 February 2026 103.57 (-3.46%) 106.47 101.74 - 108.29 1.8091 times
Fri 30 January 2026 107.28 (0.56%) 107.56 104.46 - 109.50 1.073 times
Wed 31 December 2025 106.68 (-0.34%) 106.15 103.79 - 108.54 0.7649 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj SPYG are 106.2 and 139.72

Yearly Target 179.65
Yearly Target 299.22
Yearly Target 3113.17333333333
Yearly Target 4132.74
Yearly Target 5146.69

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 22 October 2026 118.78 (11.34%) 107.56 93.61 - 127.13 1.3524 times
Wed 31 December 2025 106.68 (21.37%) 88.40 68.65 - 109.63 1.2957 times
Tue 31 December 2024 87.90 (35.11%) 64.43 62.97 - 91.49 1.1565 times
Fri 29 December 2023 65.06 (28.4%) 50.87 49.54 - 65.53 0.9472 times
Fri 30 December 2022 50.67 (-30.08%) 72.86 47.91 - 73.19 1.498 times
Fri 31 December 2021 72.47 (31.07%) 55.53 52.61 - 73.64 1.0564 times
Thu 31 December 2020 55.29 (31.93%) 42.21 30.39 - 55.61 1.3765 times
Tue 31 December 2019 41.91 (28.95%) 31.98 31.55 - 42.26 0.6111 times
Mon 31 December 2018 32.50 (-1.81%) 33.14 30.31 - 38.55 0.6656 times
Wed 27 December 2017 33.10 (-68.57%) 106.07 31.38 - 126.52 0.0404 times
Fri 30 December 2016 105.33 (0%) 105.84 100.62 - 107.56 0.0073 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (SPYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.2 and SpdrDj SPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj SPYG

DMA (daily moving average) of Spdr Dj SPYG

DMA period DMA value
5 day DMA 120.73
12 day DMA 123.01
20 day DMA 123.49
35 day DMA 122.58
50 day DMA 122.08
100 day DMA 120.13
150 day DMA 116.85
200 day DMA 113.91

EMA (exponential moving average) of Spdr Dj SPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA120.88121.93121.87
12 day EMA122.16122.78122.91
20 day EMA122.56122.96123.06
35 day EMA122.52122.74122.78
50 day EMA121.98122.11122.11

SMA (simple moving average) of Spdr Dj SPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA120.73121.51121.64
12 day SMA123.01123.65123.96
20 day SMA123.49123.72123.77
35 day SMA122.58122.62122.55
50 day SMA122.08122.16122.16
100 day SMA120.13120.17120.17
150 day SMA116.85116.73116.6
200 day SMA113.91113.86113.78

Videos related to: SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top