SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYG
- SPYG Experts view
- Tomorrow's Movement SPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 117.51 and 119.59
| Intraday Target 1 | 117.08 |
| Intraday Target 2 | 117.93 |
| Intraday Target 3 | 119.16 |
| Intraday Target 4 | 120.01 |
| Intraday Target 5 | 121.24 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 118.78 (-2.69%) | 120.30 | 118.31 - 120.39 | 1.1489 times | Wed 21 October 2026 | 122.06 (0.73%) | 121.89 | 121.07 - 122.35 | 0.748 times | Tue 20 October 2026 | 121.18 (-0.16%) | 121.00 | 120.28 - 122.16 | 0.9523 times | Mon 19 October 2026 | 121.38 (0.94%) | 121.45 | 121.02 - 122.24 | 0.9528 times | Fri 16 October 2026 | 120.25 (-1.97%) | 122.59 | 119.82 - 122.61 | 1.1124 times | Thu 15 October 2026 | 122.67 (-0.05%) | 121.25 | 120.84 - 122.91 | 1.1945 times | Wed 14 October 2026 | 122.73 (-1.92%) | 124.42 | 122.25 - 124.79 | 1.8572 times | Tue 13 October 2026 | 125.13 (-0.05%) | 124.69 | 124.63 - 125.31 | 0.7218 times | Mon 12 October 2026 | 125.19 (-0.45%) | 125.64 | 125.06 - 125.72 | 0.6473 times | Fri 09 October 2026 | 125.75 (0.82%) | 125.62 | 125.12 - 125.89 | 0.6646 times | Thu 08 October 2026 | 124.73 (-1.23%) | 125.78 | 124.22 - 126.15 | 0.8196 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 116.53 and 120.57
| Weekly Target 1 | 115.77 |
| Weekly Target 2 | 117.28 |
| Weekly Target 3 | 119.81333333333 |
| Weekly Target 4 | 121.32 |
| Weekly Target 5 | 123.85 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 118.78 (-1.22%) | 121.45 | 118.31 - 122.35 | 0.8577 times | Fri 16 October 2026 | 120.25 (-4.37%) | 125.64 | 119.82 - 125.72 | 1.2482 times | Fri 09 October 2026 | 125.75 (0.91%) | 124.60 | 124.22 - 127.13 | 1.0245 times | Fri 02 October 2026 | 124.62 (0.46%) | 123.62 | 122.53 - 125.30 | 1.2541 times | Fri 25 September 2026 | 124.05 (2.12%) | 121.46 | 121.46 - 124.58 | 1.2513 times | Fri 18 September 2026 | 121.47 (0.7%) | 119.24 | 118.25 - 121.57 | 0.6442 times | Fri 11 September 2026 | 120.62 (-0.91%) | 121.71 | 119.30 - 121.79 | 0.7265 times | Fri 04 September 2026 | 121.73 (0.4%) | 120.99 | 119.26 - 122.29 | 0.8471 times | Fri 28 August 2026 | 121.25 (0.87%) | 119.92 | 118.95 - 122.70 | 0.9246 times | Fri 21 August 2026 | 120.21 (-2.2%) | 123.37 | 119.61 - 123.49 | 1.2218 times | Fri 14 August 2026 | 122.92 (-0.07%) | 123.06 | 121.78 - 123.81 | 0.8435 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 114.14 and 122.96
| Monthly Target 1 | 112.59 |
| Monthly Target 2 | 115.68 |
| Monthly Target 3 | 121.40666666667 |
| Monthly Target 4 | 124.5 |
| Monthly Target 5 | 130.23 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 118.78 (-3.49%) | 124.61 | 118.31 - 127.13 | 0.4821 times | Wed 30 September 2026 | 123.08 (1.81%) | 119.51 | 118.25 - 124.58 | 0.5637 times | Mon 31 August 2026 | 120.89 (3.24%) | 117.44 | 117.29 - 124.04 | 0.5927 times | Fri 31 July 2026 | 117.10 (-1.64%) | 118.76 | 111.78 - 120.04 | 0.6401 times | Tue 30 June 2026 | 119.05 (-1.99%) | 122.18 | 113.42 - 122.93 | 0.7679 times | Fri 29 May 2026 | 121.47 (8.08%) | 112.79 | 112.13 - 121.93 | 0.7077 times | Thu 30 April 2026 | 112.39 (14.79%) | 98.61 | 96.87 - 112.98 | 1.0688 times | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.2948 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.8091 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.073 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.7649 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYG are 106.2 and 139.72
| Yearly Target 1 | 79.65 |
| Yearly Target 2 | 99.22 |
| Yearly Target 3 | 113.17333333333 |
| Yearly Target 4 | 132.74 |
| Yearly Target 5 | 146.69 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 118.78 (11.34%) | 107.56 | 93.61 - 127.13 | 1.3524 times | Wed 31 December 2025 | 106.68 (21.37%) | 88.40 | 68.65 - 109.63 | 1.2957 times | Tue 31 December 2024 | 87.90 (35.11%) | 64.43 | 62.97 - 91.49 | 1.1565 times | Fri 29 December 2023 | 65.06 (28.4%) | 50.87 | 49.54 - 65.53 | 0.9472 times | Fri 30 December 2022 | 50.67 (-30.08%) | 72.86 | 47.91 - 73.19 | 1.498 times | Fri 31 December 2021 | 72.47 (31.07%) | 55.53 | 52.61 - 73.64 | 1.0564 times | Thu 31 December 2020 | 55.29 (31.93%) | 42.21 | 30.39 - 55.61 | 1.3765 times | Tue 31 December 2019 | 41.91 (28.95%) | 31.98 | 31.55 - 42.26 | 0.6111 times | Mon 31 December 2018 | 32.50 (-1.81%) | 33.14 | 30.31 - 38.55 | 0.6656 times | Wed 27 December 2017 | 33.10 (-68.57%) | 106.07 | 31.38 - 126.52 | 0.0404 times | Fri 30 December 2016 | 105.33 (0%) | 105.84 | 100.62 - 107.56 | 0.0073 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.2 and SpdrDj SPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 120.73 |
| 12 day DMA | 123.01 |
| 20 day DMA | 123.49 |
| 35 day DMA | 122.58 |
| 50 day DMA | 122.08 |
| 100 day DMA | 120.13 |
| 150 day DMA | 116.85 |
| 200 day DMA | 113.91 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.88 | 121.93 | 121.87 |
| 12 day EMA | 122.16 | 122.78 | 122.91 |
| 20 day EMA | 122.56 | 122.96 | 123.06 |
| 35 day EMA | 122.52 | 122.74 | 122.78 |
| 50 day EMA | 121.98 | 122.11 | 122.11 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.73 | 121.51 | 121.64 |
| 12 day SMA | 123.01 | 123.65 | 123.96 |
| 20 day SMA | 123.49 | 123.72 | 123.77 |
| 35 day SMA | 122.58 | 122.62 | 122.55 |
| 50 day SMA | 122.08 | 122.16 | 122.16 |
| 100 day SMA | 120.13 | 120.17 | 120.17 |
| 150 day SMA | 116.85 | 116.73 | 116.6 |
| 200 day SMA | 113.91 | 113.86 | 113.78 |


