Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYG
- SPYG Experts view
- Tomorrow's Movement SPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 112.84 and 113.78
| Intraday Target 1 | 112.15 |
| Intraday Target 2 | 112.58 |
| Intraday Target 3 | 113.08666666667 |
| Intraday Target 4 | 113.52 |
| Intraday Target 5 | 114.03 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 113.02 (0.56%) | 112.79 | 112.65 - 113.59 | 0.9259 times | Thu 30 April 2026 | 112.39 (0.78%) | 112.30 | 110.63 - 112.58 | 1.1032 times | Wed 29 April 2026 | 111.52 (-0.27%) | 111.66 | 110.86 - 111.90 | 0.912 times | Tue 28 April 2026 | 111.82 (-0.97%) | 111.46 | 111.08 - 112.05 | 1.0221 times | Mon 27 April 2026 | 112.92 (0.54%) | 112.45 | 111.75 - 112.98 | 0.4945 times | Fri 24 April 2026 | 112.31 (1.56%) | 111.00 | 110.78 - 112.49 | 0.6873 times | Thu 23 April 2026 | 110.59 (-1.04%) | 111.25 | 109.54 - 111.74 | 0.9482 times | Wed 22 April 2026 | 111.75 (1.77%) | 110.57 | 110.54 - 111.79 | 0.6986 times | Tue 21 April 2026 | 109.81 (-0.67%) | 110.81 | 109.52 - 110.98 | 1.9486 times | Mon 20 April 2026 | 110.55 (-0.5%) | 110.02 | 109.80 - 110.97 | 1.2596 times | Fri 17 April 2026 | 111.11 (1.41%) | 110.51 | 110.43 - 111.38 | 0.8671 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 111.83 and 114.79
| Weekly Target 1 | 109.45 |
| Weekly Target 2 | 111.24 |
| Weekly Target 3 | 112.41333333333 |
| Weekly Target 4 | 114.2 |
| Weekly Target 5 | 115.37 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 113.02 (0.63%) | 112.45 | 110.63 - 113.59 | 0.5728 times | Fri 24 April 2026 | 112.31 (1.08%) | 110.02 | 109.52 - 112.49 | 0.7122 times | Fri 17 April 2026 | 111.11 (6.33%) | 104.19 | 103.96 - 111.38 | 0.6097 times | Fri 10 April 2026 | 104.50 (5.3%) | 99.99 | 98.28 - 104.99 | 0.6497 times | Thu 02 April 2026 | 99.24 (4.66%) | 95.03 | 93.61 - 99.93 | 0.8316 times | Fri 27 March 2026 | 94.82 (-4.14%) | 100.36 | 94.67 - 101.29 | 0.9279 times | Fri 20 March 2026 | 98.91 (-2.16%) | 102.13 | 98.23 - 103.15 | 0.8994 times | Fri 13 March 2026 | 101.09 (-1.01%) | 100.61 | 100.61 - 104.71 | 1.7448 times | Fri 06 March 2026 | 102.12 (-1.4%) | 102.07 | 100.92 - 104.31 | 1.9452 times | Fri 27 February 2026 | 103.57 (-1.26%) | 104.82 | 102.70 - 106.03 | 1.1066 times | Fri 20 February 2026 | 104.89 (1.83%) | 102.48 | 101.75 - 105.14 | 1.0784 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 112.84 and 113.78
| Monthly Target 1 | 112.15 |
| Monthly Target 2 | 112.58 |
| Monthly Target 3 | 113.08666666667 |
| Monthly Target 4 | 113.52 |
| Monthly Target 5 | 114.03 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 113.02 (0.56%) | 112.79 | 112.65 - 113.59 | 0.0431 times | Thu 30 April 2026 | 112.39 (14.79%) | 98.61 | 96.87 - 112.98 | 1.0105 times | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.1696 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.8588 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.0144 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.7232 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.0121 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.6763 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 0.8229 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.6691 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.6083 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYG are 103.32 and 123.3
| Yearly Target 1 | 86.76 |
| Yearly Target 2 | 99.89 |
| Yearly Target 3 | 106.74 |
| Yearly Target 4 | 119.87 |
| Yearly Target 5 | 126.72 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 113.02 (5.94%) | 107.56 | 93.61 - 113.59 | 0.9033 times | Wed 31 December 2025 | 106.68 (21.37%) | 88.40 | 68.65 - 109.63 | 1.3607 times | Tue 31 December 2024 | 87.90 (35.11%) | 64.43 | 62.97 - 91.49 | 1.2145 times | Fri 29 December 2023 | 65.06 (28.4%) | 50.87 | 49.54 - 65.53 | 1.0053 times | Fri 30 December 2022 | 50.67 (-30.08%) | 72.86 | 47.91 - 73.19 | 1.6112 times | Fri 31 December 2021 | 72.47 (31.07%) | 55.53 | 52.61 - 73.64 | 1.115 times | Thu 31 December 2020 | 55.29 (31.93%) | 42.21 | 30.39 - 55.61 | 1.4258 times | Tue 31 December 2019 | 41.91 (28.95%) | 31.98 | 31.55 - 42.26 | 0.633 times | Mon 31 December 2018 | 32.50 (-1.81%) | 33.14 | 30.31 - 38.55 | 0.6895 times | Wed 27 December 2017 | 33.10 (-68.57%) | 106.07 | 31.38 - 126.52 | 0.0419 times | Fri 30 December 2016 | 105.33 (0%) | 94.47 | 94.16 - 107.56 | 0.0177 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.38 and SpdrDj SPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 112.33 |
| 12 day DMA | 111.45 |
| 20 day DMA | 108.6 |
| 35 day DMA | 104.59 |
| 50 day DMA | 104.38 |
| 100 day DMA | 105.41 |
| 150 day DMA | 105.42 |
| 200 day DMA | 103.96 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.27 | 111.9 | 111.65 |
| 12 day EMA | 110.79 | 110.39 | 110.03 |
| 20 day EMA | 109.02 | 108.6 | 108.2 |
| 35 day EMA | 107.23 | 106.89 | 106.57 |
| 50 day EMA | 105.08 | 104.76 | 104.45 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.33 | 112.19 | 111.83 |
| 12 day SMA | 111.45 | 111.14 | 110.77 |
| 20 day SMA | 108.6 | 107.91 | 107.25 |
| 35 day SMA | 104.59 | 104.33 | 104.09 |
| 50 day SMA | 104.38 | 104.2 | 104.02 |
| 100 day SMA | 105.41 | 105.35 | 105.3 |
| 150 day SMA | 105.42 | 105.37 | 105.31 |
| 200 day SMA | 103.96 | 103.87 | 103.79 |
Videos related to: SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
