Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYG
- SPYG Experts view
- Tomorrow's Movement SPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 107.25 and 107.87
| Intraday Target 1 | 106.77 |
| Intraday Target 2 | 107.1 |
| Intraday Target 3 | 107.39333333333 |
| Intraday Target 4 | 107.72 |
| Intraday Target 5 | 108.01 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.42 (-0.04%) | 107.30 | 107.07 - 107.69 | 0.8497 times | Mon 08 December 2025 | 107.46 (-0.33%) | 108.00 | 107.06 - 108.13 | 0.7781 times | Fri 05 December 2025 | 107.82 (0.33%) | 107.97 | 107.45 - 108.20 | 0.681 times | Thu 04 December 2025 | 107.47 (0.41%) | 107.25 | 106.89 - 107.59 | 0.5469 times | Wed 03 December 2025 | 107.03 (0.2%) | 106.56 | 106.20 - 107.28 | 1.1085 times | Tue 02 December 2025 | 106.82 (0.29%) | 106.98 | 106.43 - 107.44 | 0.8379 times | Mon 01 December 2025 | 106.51 (-0.5%) | 106.15 | 105.92 - 106.97 | 2.3376 times | Fri 28 November 2025 | 107.04 (0.39%) | 106.82 | 106.61 - 107.04 | 0.5448 times | Wed 26 November 2025 | 106.62 (0.68%) | 106.03 | 105.90 - 106.90 | 0.9717 times | Tue 25 November 2025 | 105.90 (0.83%) | 105.30 | 103.77 - 106.09 | 1.344 times | Mon 24 November 2025 | 105.03 (2.37%) | 103.41 | 103.01 - 105.23 | 1.9581 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 106.71 and 107.78
| Weekly Target 1 | 106.47 |
| Weekly Target 2 | 106.94 |
| Weekly Target 3 | 107.53666666667 |
| Weekly Target 4 | 108.01 |
| Weekly Target 5 | 108.61 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.42 (-0.37%) | 108.00 | 107.06 - 108.13 | 0.2852 times | Fri 05 December 2025 | 107.82 (0.73%) | 106.15 | 105.92 - 108.20 | 0.9657 times | Fri 28 November 2025 | 107.04 (4.33%) | 103.41 | 103.01 - 107.04 | 0.8442 times | Fri 21 November 2025 | 102.60 (-2.11%) | 104.41 | 101.04 - 106.49 | 2.6506 times | Fri 14 November 2025 | 104.81 (-0.44%) | 106.78 | 102.78 - 108.00 | 1.1124 times | Fri 07 November 2025 | 105.27 (-2.58%) | 106.99 | 103.25 - 107.80 | 0.9614 times | Fri 31 October 2025 | 108.06 (1.75%) | 107.46 | 107.26 - 109.63 | 1.0767 times | Fri 24 October 2025 | 106.20 (1.88%) | 104.64 | 103.43 - 106.50 | 0.8203 times | Fri 17 October 2025 | 104.24 (-0.49%) | 104.05 | 102.34 - 105.18 | 0.9353 times | Tue 07 October 2025 | 104.75 (-0.08%) | 105.29 | 104.38 - 105.59 | 0.3482 times | Fri 03 October 2025 | 104.83 (1.11%) | 104.21 | 103.61 - 105.76 | 0.833 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 106.67 and 108.95
| Monthly Target 1 | 104.9 |
| Monthly Target 2 | 106.16 |
| Monthly Target 3 | 107.18 |
| Monthly Target 4 | 108.44 |
| Monthly Target 5 | 109.46 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.42 (0.36%) | 106.15 | 105.92 - 108.20 | 0.3059 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.3617 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.91 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 1.1072 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.9002 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.8184 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 0.9799 times | Fri 30 May 2025 | 89.69 (9.38%) | 83.39 | 82.53 - 90.80 | 0.8125 times | Wed 30 April 2025 | 82.00 (2.03%) | 80.01 | 68.65 - 82.26 | 1.5048 times | Mon 31 March 2025 | 80.37 (-8.24%) | 87.95 | 78.00 - 88.12 | 1.2995 times | Fri 28 February 2025 | 87.59 (-2.89%) | 88.40 | 85.41 - 92.73 | 0.6856 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYG are 88.04 and 129.02
| Yearly Target 1 | 54.25 |
| Yearly Target 2 | 80.84 |
| Yearly Target 3 | 95.233333333333 |
| Yearly Target 4 | 121.82 |
| Yearly Target 5 | 136.21 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.42 (22.21%) | 88.40 | 68.65 - 109.63 | 1.4231 times | Tue 31 December 2024 | 87.90 (35.11%) | 64.43 | 62.97 - 91.49 | 1.3427 times | Fri 29 December 2023 | 65.06 (28.4%) | 50.87 | 49.54 - 65.53 | 1.1114 times | Fri 30 December 2022 | 50.67 (-30.08%) | 72.86 | 47.91 - 73.19 | 1.7812 times | Fri 31 December 2021 | 72.47 (31.07%) | 55.53 | 52.61 - 73.64 | 1.2326 times | Thu 31 December 2020 | 55.29 (31.93%) | 42.21 | 30.39 - 55.61 | 1.5762 times | Tue 31 December 2019 | 41.91 (28.95%) | 31.98 | 31.55 - 42.26 | 0.6998 times | Mon 31 December 2018 | 32.50 (-1.81%) | 33.14 | 30.31 - 38.55 | 0.7622 times | Wed 27 December 2017 | 33.10 (-68.57%) | 106.07 | 31.38 - 126.52 | 0.0463 times | Fri 30 December 2016 | 105.33 (5.15%) | 98.29 | 88.09 - 107.56 | 0.0244 times | Thu 31 December 2015 | 100.17 (0%) | 95.75 | 95.63 - 103.97 | 0.0042 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 104 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.84 and SpdrDj SPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 107.44 |
| 12 day DMA | 106.48 |
| 20 day DMA | 105.7 |
| 35 day DMA | 106.1 |
| 50 day DMA | 105.57 |
| 100 day DMA | 102.74 |
| 150 day DMA | 98.66 |
| 200 day DMA | 94.38 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.32 | 107.27 | 107.17 |
| 12 day EMA | 106.68 | 106.55 | 106.39 |
| 20 day EMA | 106.3 | 106.18 | 106.05 |
| 35 day EMA | 105.81 | 105.71 | 105.61 |
| 50 day EMA | 105.64 | 105.57 | 105.49 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.44 | 107.32 | 107.13 |
| 12 day SMA | 106.48 | 106.02 | 105.71 |
| 20 day SMA | 105.7 | 105.71 | 105.61 |
| 35 day SMA | 106.1 | 106.01 | 105.9 |
| 50 day SMA | 105.57 | 105.5 | 105.46 |
| 100 day SMA | 102.74 | 102.63 | 102.51 |
| 150 day SMA | 98.66 | 98.5 | 98.32 |
| 200 day SMA | 94.38 | 94.31 | 94.23 |
Videos related to: SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
