Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYG
- SPYG Experts view
- Tomorrow's Movement SPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 102.03 and 104.93
| Intraday Target 1 | 101.38 |
| Intraday Target 2 | 102.68 |
| Intraday Target 3 | 104.27666666667 |
| Intraday Target 4 | 105.58 |
| Intraday Target 5 | 107.18 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 103.99 (-1.79%) | 105.75 | 102.97 - 105.87 | 1.9111 times | Tue 03 February 2026 | 105.88 (-1.61%) | 108.07 | 104.88 - 108.29 | 1.4817 times | Mon 02 February 2026 | 107.61 (0.31%) | 106.47 | 105.31 - 108.10 | 0.7817 times | Fri 30 January 2026 | 107.28 (-0.82%) | 107.81 | 106.86 - 108.25 | 1.1628 times | Thu 29 January 2026 | 108.17 (-0.54%) | 108.96 | 105.96 - 108.96 | 0.9291 times | Wed 28 January 2026 | 108.76 (0.09%) | 109.27 | 108.29 - 109.50 | 0.7598 times | Tue 27 January 2026 | 108.66 (0.97%) | 108.26 | 108.13 - 108.91 | 1.0939 times | Mon 26 January 2026 | 107.62 (0.63%) | 106.85 | 106.50 - 108.00 | 0.6127 times | Fri 23 January 2026 | 106.95 (0.43%) | 106.51 | 106.23 - 107.39 | 0.6278 times | Thu 22 January 2026 | 106.49 (0.8%) | 106.62 | 106.04 - 106.82 | 0.6395 times | Wed 21 January 2026 | 105.65 (0.93%) | 104.84 | 104.46 - 106.41 | 1.9362 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 100.82 and 106.14
| Weekly Target 1 | 99.76 |
| Weekly Target 2 | 101.88 |
| Weekly Target 3 | 105.08333333333 |
| Weekly Target 4 | 107.2 |
| Weekly Target 5 | 110.4 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 103.99 (-3.07%) | 106.47 | 102.97 - 108.29 | 1.2356 times | Fri 30 January 2026 | 107.28 (0.31%) | 106.85 | 105.96 - 109.50 | 1.3492 times | Fri 23 January 2026 | 106.95 (-0.28%) | 105.12 | 104.46 - 107.39 | 1.295 times | Fri 16 January 2026 | 107.25 (-0.61%) | 107.02 | 106.05 - 108.67 | 1.01 times | Fri 09 January 2026 | 107.91 (1.09%) | 107.51 | 106.71 - 108.71 | 1.2228 times | Fri 02 January 2026 | 106.75 (-1.32%) | 107.74 | 106.19 - 108.19 | 0.532 times | Fri 26 December 2025 | 108.18 (1.62%) | 106.92 | 106.57 - 108.54 | 0.4065 times | Fri 19 December 2025 | 106.46 (0.44%) | 106.76 | 103.79 - 106.76 | 0.9347 times | Fri 12 December 2025 | 105.99 (-1.7%) | 108.00 | 105.40 - 108.13 | 1.1288 times | Fri 05 December 2025 | 107.82 (0.73%) | 106.15 | 105.92 - 108.20 | 0.8853 times | Fri 28 November 2025 | 107.04 (4.33%) | 103.41 | 103.01 - 107.04 | 0.7739 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 100.82 and 106.14
| Monthly Target 1 | 99.76 |
| Monthly Target 2 | 101.88 |
| Monthly Target 3 | 105.08333333333 |
| Monthly Target 4 | 107.2 |
| Monthly Target 5 | 110.4 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 103.99 (-3.07%) | 106.47 | 102.97 - 108.29 | 0.3449 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.4281 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 1.018 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.4248 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.9521 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 1.1585 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.9419 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.8563 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 1.0254 times | Fri 30 May 2025 | 89.69 (9.38%) | 83.39 | 82.53 - 90.80 | 0.8502 times | Wed 30 April 2025 | 82.00 (2.03%) | 80.01 | 68.65 - 82.26 | 1.5745 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYG are 100.22 and 106.75
| Yearly Target 1 | 98.96 |
| Yearly Target 2 | 101.47 |
| Yearly Target 3 | 105.48666666667 |
| Yearly Target 4 | 108 |
| Yearly Target 5 | 112.02 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 103.99 (-2.52%) | 107.56 | 102.97 - 109.50 | 0.201 times | Wed 31 December 2025 | 106.68 (21.37%) | 88.40 | 68.65 - 109.63 | 1.4657 times | Tue 31 December 2024 | 87.90 (35.11%) | 64.43 | 62.97 - 91.49 | 1.3083 times | Fri 29 December 2023 | 65.06 (28.4%) | 50.87 | 49.54 - 65.53 | 1.0829 times | Fri 30 December 2022 | 50.67 (-30.08%) | 72.86 | 47.91 - 73.19 | 1.7355 times | Fri 31 December 2021 | 72.47 (31.07%) | 55.53 | 52.61 - 73.64 | 1.201 times | Thu 31 December 2020 | 55.29 (31.93%) | 42.21 | 30.39 - 55.61 | 1.5358 times | Tue 31 December 2019 | 41.91 (28.95%) | 31.98 | 31.55 - 42.26 | 0.6819 times | Mon 31 December 2018 | 32.50 (-1.81%) | 33.14 | 30.31 - 38.55 | 0.7427 times | Wed 27 December 2017 | 33.10 (-68.57%) | 106.07 | 31.38 - 126.52 | 0.0451 times | Fri 30 December 2016 | 105.33 (5.15%) | 98.29 | 88.09 - 107.56 | 0.0238 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SPYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.62
Munafa value: 30 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.77 and SpdrDj SPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 106.59 |
| 12 day DMA | 106.81 |
| 20 day DMA | 107.11 |
| 35 day DMA | 106.97 |
| 50 day DMA | 106.87 |
| 100 day DMA | 105.84 |
| 150 day DMA | 103.23 |
| 200 day DMA | 99.02 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.06 | 107.09 | 107.7 |
| 12 day EMA | 106.76 | 107.26 | 107.51 |
| 20 day EMA | 106.89 | 107.19 | 107.33 |
| 35 day EMA | 106.77 | 106.93 | 106.99 |
| 50 day EMA | 106.55 | 106.65 | 106.68 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.59 | 107.54 | 108.1 |
| 12 day SMA | 106.81 | 107.08 | 107.19 |
| 20 day SMA | 107.11 | 107.3 | 107.36 |
| 35 day SMA | 106.97 | 107.03 | 107.08 |
| 50 day SMA | 106.87 | 106.83 | 106.78 |
| 100 day SMA | 105.84 | 105.81 | 105.75 |
| 150 day SMA | 103.23 | 103.16 | 103.07 |
| 200 day SMA | 99.02 | 98.89 | 98.75 |
Videos related to: SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
