Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYG
- SPYG Experts view
- Tomorrow's Movement SPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 119.88 and 120.97
| Intraday Target 1 | 119.62 |
| Intraday Target 2 | 120.13 |
| Intraday Target 3 | 120.70666666667 |
| Intraday Target 4 | 121.22 |
| Intraday Target 5 | 121.8 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 120.65 (-0.23%) | 121.21 | 120.19 - 121.28 | 2.1354 times | Tue 18 August 2026 | 120.93 (-1.28%) | 121.47 | 120.69 - 121.57 | 1.5791 times | Mon 17 August 2026 | 122.50 (-0.34%) | 123.37 | 122.43 - 123.49 | 0.5994 times | Fri 14 August 2026 | 122.92 (-0.41%) | 123.58 | 122.76 - 123.65 | 0.7455 times | Thu 13 August 2026 | 123.42 (0.78%) | 122.63 | 122.54 - 123.81 | 0.8056 times | Wed 12 August 2026 | 122.47 (0.39%) | 123.09 | 122.38 - 123.24 | 0.7379 times | Tue 11 August 2026 | 121.99 (-0.6%) | 123.31 | 121.78 - 123.34 | 0.8103 times | Mon 10 August 2026 | 122.73 (-0.23%) | 123.06 | 122.60 - 123.50 | 0.9121 times | Fri 07 August 2026 | 123.01 (0.69%) | 123.00 | 122.36 - 123.30 | 0.694 times | Thu 06 August 2026 | 122.17 (-0.08%) | 122.09 | 121.90 - 122.98 | 0.9807 times | Wed 05 August 2026 | 122.27 (-0.2%) | 122.94 | 122.22 - 124.04 | 0.8807 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 118.77 and 122.07
| Weekly Target 1 | 118.14 |
| Weekly Target 2 | 119.4 |
| Weekly Target 3 | 121.44333333333 |
| Weekly Target 4 | 122.7 |
| Weekly Target 5 | 124.74 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 120.65 (-1.85%) | 123.37 | 120.19 - 123.49 | 0.8995 times | Fri 14 August 2026 | 122.92 (-0.07%) | 123.06 | 121.78 - 123.81 | 0.8364 times | Fri 07 August 2026 | 123.01 (5.05%) | 117.44 | 117.29 - 124.04 | 1.1969 times | Fri 31 July 2026 | 117.10 (1.85%) | 116.32 | 111.78 - 117.52 | 1.7807 times | Fri 24 July 2026 | 114.97 (-1.14%) | 117.10 | 114.64 - 119.42 | 0.8353 times | Fri 17 July 2026 | 116.30 (-3.08%) | 119.01 | 114.83 - 120.04 | 1.0299 times | Fri 10 July 2026 | 119.99 (2.35%) | 117.99 | 116.00 - 120.02 | 0.6543 times | Thu 02 July 2026 | 117.24 (2.21%) | 116.46 | 115.18 - 119.34 | 0.8909 times | Fri 26 June 2026 | 114.71 (-4.05%) | 119.53 | 113.86 - 119.81 | 1.1008 times | Thu 18 June 2026 | 119.55 (2.27%) | 118.97 | 117.31 - 120.50 | 0.7752 times | Fri 12 June 2026 | 116.90 (0.28%) | 116.70 | 113.42 - 118.96 | 1.9771 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 118.97 and 125.72
| Monthly Target 1 | 113.91 |
| Monthly Target 2 | 117.28 |
| Monthly Target 3 | 120.66 |
| Monthly Target 4 | 124.03 |
| Monthly Target 5 | 127.41 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 120.65 (3.03%) | 117.44 | 117.29 - 124.04 | 0.3794 times | Fri 31 July 2026 | 117.10 (-1.64%) | 118.76 | 111.78 - 120.04 | 0.6039 times | Tue 30 June 2026 | 119.05 (-1.99%) | 122.18 | 113.42 - 122.93 | 0.7245 times | Fri 29 May 2026 | 121.47 (8.08%) | 112.79 | 112.13 - 121.93 | 0.6677 times | Thu 30 April 2026 | 112.39 (14.79%) | 98.61 | 96.87 - 112.98 | 1.0084 times | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.1651 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.7068 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.0124 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.7217 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.01 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.675 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYG are 107.13 and 137.56
| Yearly Target 1 | 82.34 |
| Yearly Target 2 | 101.49 |
| Yearly Target 3 | 112.76666666667 |
| Yearly Target 4 | 131.92 |
| Yearly Target 5 | 143.2 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 120.65 (13.1%) | 107.56 | 93.61 - 124.04 | 1.2053 times | Wed 31 December 2025 | 106.68 (21.37%) | 88.40 | 68.65 - 109.63 | 1.3178 times | Tue 31 December 2024 | 87.90 (35.11%) | 64.43 | 62.97 - 91.49 | 1.1762 times | Fri 29 December 2023 | 65.06 (28.4%) | 50.87 | 49.54 - 65.53 | 0.9633 times | Fri 30 December 2022 | 50.67 (-30.08%) | 72.86 | 47.91 - 73.19 | 1.5235 times | Fri 31 December 2021 | 72.47 (31.07%) | 55.53 | 52.61 - 73.64 | 1.0744 times | Thu 31 December 2020 | 55.29 (31.93%) | 42.21 | 30.39 - 55.61 | 1.3999 times | Tue 31 December 2019 | 41.91 (28.95%) | 31.98 | 31.55 - 42.26 | 0.6215 times | Mon 31 December 2018 | 32.50 (-1.81%) | 33.14 | 30.31 - 38.55 | 0.6769 times | Wed 27 December 2017 | 33.10 (-68.57%) | 106.07 | 31.38 - 126.52 | 0.0411 times | Fri 30 December 2016 | 105.33 (0%) | 100.37 | 96.04 - 107.56 | 0.0111 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SPYG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Dj SPYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.34
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 113, while middle bands are at 116 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.94 and SpdrDj SPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 122.08 |
| 12 day DMA | 122.3 |
| 20 day DMA | 119.56 |
| 35 day DMA | 118.99 |
| 50 day DMA | 118.42 |
| 100 day DMA | 115.39 |
| 150 day DMA | 111.67 |
| 200 day DMA | 110.38 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.58 | 122.05 | 122.61 |
| 12 day EMA | 121.28 | 121.4 | 121.49 |
| 20 day EMA | 120.52 | 120.51 | 120.47 |
| 35 day EMA | 119.63 | 119.57 | 119.49 |
| 50 day EMA | 118.89 | 118.82 | 118.73 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.08 | 122.45 | 122.66 |
| 12 day SMA | 122.3 | 122.22 | 121.9 |
| 20 day SMA | 119.56 | 119.41 | 119.26 |
| 35 day SMA | 118.99 | 118.94 | 118.84 |
| 50 day SMA | 118.42 | 118.35 | 118.27 |
| 100 day SMA | 115.39 | 115.15 | 114.94 |
| 150 day SMA | 111.67 | 111.58 | 111.5 |
| 200 day SMA | 110.38 | 110.32 | 110.26 |
Videos related to: SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
