SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYG
- SPYG Experts view
- Tomorrow's Movement SPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 119.49 and 121.25
| Intraday Target 1 | 118.07 |
| Intraday Target 2 | 119.15 |
| Intraday Target 3 | 119.82666666667 |
| Intraday Target 4 | 120.91 |
| Intraday Target 5 | 121.59 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 120.24 (2.86%) | 118.97 | 118.74 - 120.50 | 0.5004 times | Fri 12 June 2026 | 116.90 (0.4%) | 116.97 | 115.71 - 117.53 | 0.9938 times | Thu 11 June 2026 | 116.43 (2.2%) | 114.50 | 113.50 - 116.71 | 1.126 times | Wed 10 June 2026 | 113.92 (-2.26%) | 115.51 | 113.85 - 116.72 | 1.2534 times | Tue 09 June 2026 | 116.56 (-0.66%) | 118.20 | 113.42 - 118.96 | 2.259 times | Mon 08 June 2026 | 117.34 (0.66%) | 116.70 | 116.70 - 118.47 | 0.7097 times | Fri 05 June 2026 | 116.57 (-3.8%) | 119.82 | 116.13 - 119.95 | 0.9768 times | Thu 04 June 2026 | 121.17 (-0.06%) | 119.30 | 119.30 - 121.56 | 0.727 times | Wed 03 June 2026 | 121.24 (-0.94%) | 122.42 | 120.87 - 122.48 | 0.8427 times | Tue 02 June 2026 | 122.39 (-0.16%) | 122.93 | 121.94 - 122.93 | 0.6111 times | Mon 01 June 2026 | 122.59 (0.92%) | 122.18 | 121.65 - 122.92 | 0.7684 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 119.49 and 121.25
| Weekly Target 1 | 118.07 |
| Weekly Target 2 | 119.15 |
| Weekly Target 3 | 119.82666666667 |
| Weekly Target 4 | 120.91 |
| Weekly Target 5 | 121.59 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 120.24 (2.86%) | 118.97 | 118.74 - 120.50 | 0.1157 times | Fri 12 June 2026 | 116.90 (0.28%) | 116.70 | 113.42 - 118.96 | 1.4663 times | Fri 05 June 2026 | 116.57 (-4.03%) | 122.18 | 116.13 - 122.93 | 0.9078 times | Fri 29 May 2026 | 121.47 (2.68%) | 119.15 | 119.09 - 121.93 | 0.7365 times | Fri 22 May 2026 | 118.30 (-0.03%) | 118.60 | 115.86 - 119.20 | 0.8475 times | Fri 15 May 2026 | 118.34 (0.66%) | 117.04 | 116.00 - 120.42 | 1.0296 times | Fri 08 May 2026 | 117.56 (4.02%) | 113.59 | 112.13 - 117.61 | 0.9678 times | Fri 01 May 2026 | 113.02 (0.63%) | 112.45 | 110.63 - 113.59 | 1.1877 times | Fri 24 April 2026 | 112.31 (1.08%) | 110.02 | 109.52 - 112.49 | 1.4767 times | Fri 17 April 2026 | 111.11 (6.33%) | 104.19 | 103.96 - 111.38 | 1.2643 times | Fri 10 April 2026 | 104.50 (5.3%) | 99.99 | 98.28 - 104.99 | 1.3471 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 112.08 and 121.59
| Monthly Target 1 | 109.35 |
| Monthly Target 2 | 114.8 |
| Monthly Target 3 | 118.86333333333 |
| Monthly Target 4 | 124.31 |
| Monthly Target 5 | 128.37 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 120.24 (-1.01%) | 122.18 | 113.42 - 122.93 | 0.4248 times | Fri 29 May 2026 | 121.47 (8.08%) | 112.79 | 112.13 - 121.93 | 0.6532 times | Thu 30 April 2026 | 112.39 (14.79%) | 98.61 | 96.87 - 112.98 | 0.9865 times | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.118 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.6697 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 0.9903 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.706 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 0.988 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.6603 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 0.8034 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.6254 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYG are 106.93 and 136.25
| Yearly Target 1 | 82.94 |
| Yearly Target 2 | 101.59 |
| Yearly Target 3 | 112.26 |
| Yearly Target 4 | 130.91 |
| Yearly Target 5 | 141.58 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 120.24 (12.71%) | 107.56 | 93.61 - 122.93 | 1.039 times | Wed 31 December 2025 | 106.68 (21.37%) | 88.40 | 68.65 - 109.63 | 1.3427 times | Tue 31 December 2024 | 87.90 (35.11%) | 64.43 | 62.97 - 91.49 | 1.1985 times | Fri 29 December 2023 | 65.06 (28.4%) | 50.87 | 49.54 - 65.53 | 0.9816 times | Fri 30 December 2022 | 50.67 (-30.08%) | 72.86 | 47.91 - 73.19 | 1.5523 times | Fri 31 December 2021 | 72.47 (31.07%) | 55.53 | 52.61 - 73.64 | 1.0947 times | Thu 31 December 2020 | 55.29 (31.93%) | 42.21 | 30.39 - 55.61 | 1.4264 times | Tue 31 December 2019 | 41.91 (28.95%) | 31.98 | 31.55 - 42.26 | 0.6333 times | Mon 31 December 2018 | 32.50 (-1.81%) | 33.14 | 30.31 - 38.55 | 0.6897 times | Wed 27 December 2017 | 33.10 (-68.57%) | 106.07 | 31.38 - 126.52 | 0.0419 times | Fri 30 December 2016 | 105.33 (0%) | 100.56 | 96.04 - 107.56 | 0.0158 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Dj SPYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.57 and SpdrDj SPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 116.81 |
| 12 day DMA | 118.9 |
| 20 day DMA | 118.79 |
| 35 day DMA | 117.34 |
| 50 day DMA | 114.34 |
| 100 day DMA | 108.79 |
| 150 day DMA | 108 |
| 200 day DMA | 106.91 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.9 | 116.73 | 116.64 |
| 12 day EMA | 118.11 | 117.72 | 117.87 |
| 20 day EMA | 117.82 | 117.57 | 117.64 |
| 35 day EMA | 115.66 | 115.39 | 115.3 |
| 50 day EMA | 113.18 | 112.89 | 112.73 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.81 | 116.23 | 116.16 |
| 12 day SMA | 118.9 | 118.95 | 119.19 |
| 20 day SMA | 118.79 | 118.69 | 118.86 |
| 35 day SMA | 117.34 | 117.11 | 116.93 |
| 50 day SMA | 114.34 | 113.92 | 113.57 |
| 100 day SMA | 108.79 | 108.64 | 108.54 |
| 150 day SMA | 108 | 107.91 | 107.85 |
| 200 day SMA | 106.91 | 106.8 | 106.71 |


