Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYG
- SPYG Experts view
- Tomorrow's Movement SPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 120.32 and 120.9
| Intraday Target 1 | 120.21 |
| Intraday Target 2 | 120.42 |
| Intraday Target 3 | 120.79333333333 |
| Intraday Target 4 | 121 |
| Intraday Target 5 | 121.37 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 120.62 (0.82%) | 120.82 | 120.59 - 121.17 | 1.685 times | Thu 10 September 2026 | 119.64 (-0.85%) | 119.56 | 119.30 - 120.04 | 0.9258 times | Wed 09 September 2026 | 120.66 (-0.37%) | 120.80 | 120.31 - 120.95 | 0.7 times | Tue 08 September 2026 | 121.11 (-0.51%) | 121.71 | 120.93 - 121.79 | 0.9268 times | Fri 04 September 2026 | 121.73 (-0.11%) | 122.09 | 121.39 - 122.29 | 0.7693 times | Thu 03 September 2026 | 121.86 (1.31%) | 120.76 | 120.73 - 122.10 | 0.9991 times | Wed 02 September 2026 | 120.28 (0.5%) | 119.81 | 119.59 - 120.57 | 0.8502 times | Tue 01 September 2026 | 119.68 (-1%) | 119.51 | 119.26 - 120.38 | 1.376 times | Mon 31 August 2026 | 120.89 (-0.3%) | 120.99 | 120.38 - 121.06 | 0.9467 times | Fri 28 August 2026 | 121.25 (-0.48%) | 121.90 | 121.09 - 122.70 | 0.821 times | Thu 27 August 2026 | 121.84 (1.53%) | 121.23 | 120.82 - 122.04 | 1.4446 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 118.72 and 121.21
| Weekly Target 1 | 118.08 |
| Weekly Target 2 | 119.35 |
| Weekly Target 3 | 120.57 |
| Weekly Target 4 | 121.84 |
| Weekly Target 5 | 123.06 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 120.62 (-0.91%) | 121.71 | 119.30 - 121.79 | 0.7188 times | Fri 04 September 2026 | 121.73 (0.4%) | 120.99 | 119.26 - 122.29 | 0.8382 times | Fri 28 August 2026 | 121.25 (0.87%) | 119.92 | 118.95 - 122.70 | 0.9149 times | Fri 21 August 2026 | 120.21 (-2.2%) | 123.37 | 119.61 - 123.49 | 1.2089 times | Fri 14 August 2026 | 122.92 (-0.07%) | 123.06 | 121.78 - 123.81 | 0.8345 times | Fri 07 August 2026 | 123.01 (5.05%) | 117.44 | 117.29 - 124.04 | 1.1942 times | Fri 31 July 2026 | 117.10 (1.85%) | 116.32 | 111.78 - 117.52 | 1.7767 times | Fri 24 July 2026 | 114.97 (-1.14%) | 117.10 | 114.64 - 119.42 | 0.8334 times | Fri 17 July 2026 | 116.30 (-3.08%) | 119.01 | 114.83 - 120.04 | 1.0276 times | Fri 10 July 2026 | 119.99 (2.35%) | 117.99 | 116.00 - 120.02 | 0.6528 times | Thu 02 July 2026 | 117.24 (2.21%) | 116.46 | 115.18 - 119.34 | 0.8889 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 119.94 and 122.97
| Monthly Target 1 | 117.69 |
| Monthly Target 2 | 119.16 |
| Monthly Target 3 | 120.72333333333 |
| Monthly Target 4 | 122.19 |
| Monthly Target 5 | 123.75 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 120.62 (-0.22%) | 119.51 | 119.26 - 122.29 | 0.1936 times | Mon 31 August 2026 | 120.89 (3.24%) | 117.44 | 117.29 - 124.04 | 0.5981 times | Fri 31 July 2026 | 117.10 (-1.64%) | 118.76 | 111.78 - 120.04 | 0.6458 times | Tue 30 June 2026 | 119.05 (-1.99%) | 122.18 | 113.42 - 122.93 | 0.7747 times | Fri 29 May 2026 | 121.47 (8.08%) | 112.79 | 112.13 - 121.93 | 0.7141 times | Thu 30 April 2026 | 112.39 (14.79%) | 98.61 | 96.87 - 112.98 | 1.0784 times | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.3154 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.8253 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.0827 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.7718 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.0801 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYG are 107.12 and 137.55
| Yearly Target 1 | 82.33 |
| Yearly Target 2 | 101.47 |
| Yearly Target 3 | 112.75666666667 |
| Yearly Target 4 | 131.9 |
| Yearly Target 5 | 143.19 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 120.62 (13.07%) | 107.56 | 93.61 - 124.04 | 1.2514 times | Wed 31 December 2025 | 106.68 (21.37%) | 88.40 | 68.65 - 109.63 | 1.3109 times | Tue 31 December 2024 | 87.90 (35.11%) | 64.43 | 62.97 - 91.49 | 1.1701 times | Fri 29 December 2023 | 65.06 (28.4%) | 50.87 | 49.54 - 65.53 | 0.9583 times | Fri 30 December 2022 | 50.67 (-30.08%) | 72.86 | 47.91 - 73.19 | 1.5155 times | Fri 31 December 2021 | 72.47 (31.07%) | 55.53 | 52.61 - 73.64 | 1.0688 times | Thu 31 December 2020 | 55.29 (31.93%) | 42.21 | 30.39 - 55.61 | 1.3926 times | Tue 31 December 2019 | 41.91 (28.95%) | 31.98 | 31.55 - 42.26 | 0.6183 times | Mon 31 December 2018 | 32.50 (-1.81%) | 33.14 | 30.31 - 38.55 | 0.6734 times | Wed 27 December 2017 | 33.10 (-68.57%) | 106.07 | 31.38 - 126.52 | 0.0409 times | Fri 30 December 2016 | 105.33 (0%) | 101.56 | 100.62 - 107.56 | 0.0099 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 120.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 1 points
Upper Bollinger band is at 123 and lower is at 119, while middle bands are at 120 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.71 and SpdrDj SPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 120.75 |
| 12 day DMA | 120.8 |
| 20 day DMA | 120.8 |
| 35 day DMA | 120.13 |
| 50 day DMA | 119.5 |
| 100 day DMA | 118.17 |
| 150 day DMA | 113.12 |
| 200 day DMA | 111.56 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.57 | 120.54 | 120.99 |
| 12 day EMA | 120.7 | 120.71 | 120.91 |
| 20 day EMA | 120.62 | 120.62 | 120.72 |
| 35 day EMA | 120 | 119.96 | 119.98 |
| 50 day EMA | 119.41 | 119.36 | 119.35 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.75 | 121 | 121.13 |
| 12 day SMA | 120.8 | 120.76 | 120.73 |
| 20 day SMA | 120.8 | 120.94 | 121.09 |
| 35 day SMA | 120.13 | 119.99 | 119.93 |
| 50 day SMA | 119.5 | 119.46 | 119.45 |
| 100 day SMA | 118.17 | 118.07 | 117.99 |
| 150 day SMA | 113.12 | 113.01 | 112.92 |
| 200 day SMA | 111.56 | 111.46 | 111.38 |
Videos related to: SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
