SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYG
- SPYG Experts view
- Tomorrow's Movement SPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 113.54 and 115.35
| Intraday Target 1 | 112.1 |
| Intraday Target 2 | 113.17 |
| Intraday Target 3 | 113.91333333333 |
| Intraday Target 4 | 114.98 |
| Intraday Target 5 | 115.72 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 114.23 (-0.29%) | 114.02 | 112.85 - 114.66 | 1.1186 times | Mon 27 July 2026 | 114.56 (-0.36%) | 116.32 | 113.83 - 116.38 | 0.6643 times | Fri 24 July 2026 | 114.97 (-0.62%) | 115.53 | 114.64 - 116.25 | 0.8263 times | Thu 23 July 2026 | 115.69 (-1.7%) | 115.91 | 114.88 - 116.53 | 1.0293 times | Wed 22 July 2026 | 117.69 (-0.27%) | 119.42 | 117.23 - 119.42 | 0.7724 times | Tue 21 July 2026 | 118.01 (1.22%) | 117.97 | 117.25 - 118.20 | 1.1425 times | Mon 20 July 2026 | 116.59 (0.25%) | 117.10 | 116.49 - 117.88 | 1.0483 times | Fri 17 July 2026 | 116.30 (-1.44%) | 115.53 | 114.83 - 117.30 | 1.2724 times | Thu 16 July 2026 | 118.00 (-1.67%) | 119.87 | 117.45 - 119.87 | 0.993 times | Wed 15 July 2026 | 120.01 (0.56%) | 119.90 | 118.77 - 120.04 | 1.133 times | Tue 14 July 2026 | 119.34 (1.05%) | 118.08 | 118.08 - 119.57 | 1.397 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 111.78 and 115.31
| Weekly Target 1 | 110.96 |
| Weekly Target 2 | 112.59 |
| Weekly Target 3 | 114.48666666667 |
| Weekly Target 4 | 116.12 |
| Weekly Target 5 | 118.02 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 114.23 (-0.64%) | 116.32 | 112.85 - 116.38 | 0.3157 times | Fri 24 July 2026 | 114.97 (-1.14%) | 117.10 | 114.64 - 119.42 | 0.8532 times | Fri 17 July 2026 | 116.30 (-3.08%) | 119.01 | 114.83 - 120.04 | 1.052 times | Fri 10 July 2026 | 119.99 (2.35%) | 117.99 | 116.00 - 120.02 | 0.6684 times | Thu 02 July 2026 | 117.24 (2.21%) | 116.46 | 115.18 - 119.34 | 0.9101 times | Fri 26 June 2026 | 114.71 (-4.05%) | 119.53 | 113.86 - 119.81 | 1.1245 times | Thu 18 June 2026 | 119.55 (2.27%) | 118.97 | 117.31 - 120.50 | 0.7918 times | Fri 12 June 2026 | 116.90 (0.28%) | 116.70 | 113.42 - 118.96 | 2.0196 times | Fri 05 June 2026 | 116.57 (-4.03%) | 122.18 | 116.13 - 122.93 | 1.2503 times | Fri 29 May 2026 | 121.47 (2.68%) | 119.15 | 119.09 - 121.93 | 1.0144 times | Fri 22 May 2026 | 118.30 (-0.03%) | 118.60 | 115.86 - 119.20 | 1.1673 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 109.95 and 117.14
| Monthly Target 1 | 108.52 |
| Monthly Target 2 | 111.37 |
| Monthly Target 3 | 115.70666666667 |
| Monthly Target 4 | 118.56 |
| Monthly Target 5 | 122.9 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 114.23 (-4.05%) | 118.76 | 112.85 - 120.04 | 0.4092 times | Tue 30 June 2026 | 119.05 (-1.99%) | 122.18 | 113.42 - 122.93 | 0.7169 times | Fri 29 May 2026 | 121.47 (8.08%) | 112.79 | 112.13 - 121.93 | 0.6608 times | Thu 30 April 2026 | 112.39 (14.79%) | 98.61 | 96.87 - 112.98 | 0.9979 times | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.1426 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.6891 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.0018 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.7142 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 0.9995 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.6679 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 0.8127 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYG are 103.92 and 133.24
| Yearly Target 1 | 80.94 |
| Yearly Target 2 | 97.58 |
| Yearly Target 3 | 110.25666666667 |
| Yearly Target 4 | 126.9 |
| Yearly Target 5 | 139.58 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 114.23 (7.08%) | 107.56 | 93.61 - 122.93 | 1.1317 times | Wed 31 December 2025 | 106.68 (21.37%) | 88.40 | 68.65 - 109.63 | 1.3288 times | Tue 31 December 2024 | 87.90 (35.11%) | 64.43 | 62.97 - 91.49 | 1.1861 times | Fri 29 December 2023 | 65.06 (28.4%) | 50.87 | 49.54 - 65.53 | 0.9714 times | Fri 30 December 2022 | 50.67 (-30.08%) | 72.86 | 47.91 - 73.19 | 1.5362 times | Fri 31 December 2021 | 72.47 (31.07%) | 55.53 | 52.61 - 73.64 | 1.0834 times | Thu 31 December 2020 | 55.29 (31.93%) | 42.21 | 30.39 - 55.61 | 1.4116 times | Tue 31 December 2019 | 41.91 (28.95%) | 31.98 | 31.55 - 42.26 | 0.6267 times | Mon 31 December 2018 | 32.50 (-1.81%) | 33.14 | 30.31 - 38.55 | 0.6826 times | Wed 27 December 2017 | 33.10 (-68.57%) | 106.07 | 31.38 - 126.52 | 0.0415 times | Fri 30 December 2016 | 105.33 (0%) | 99.20 | 96.04 - 107.56 | 0.012 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 115, while middle bands are at 116 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.7 and SpdrDj SPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 115.43 |
| 12 day DMA | 116.96 |
| 20 day DMA | 117.6 |
| 35 day DMA | 117.33 |
| 50 day DMA | 117.99 |
| 100 day DMA | 112.32 |
| 150 day DMA | 110.24 |
| 200 day DMA | 109.14 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.24 | 115.75 | 116.34 |
| 12 day EMA | 116.39 | 116.78 | 117.18 |
| 20 day EMA | 116.91 | 117.19 | 117.47 |
| 35 day EMA | 117.53 | 117.72 | 117.91 |
| 50 day EMA | 117.75 | 117.89 | 118.03 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.43 | 116.18 | 116.59 |
| 12 day SMA | 116.96 | 117.44 | 117.83 |
| 20 day SMA | 117.6 | 117.75 | 117.76 |
| 35 day SMA | 117.33 | 117.4 | 117.59 |
| 50 day SMA | 117.99 | 118.11 | 118.19 |
| 100 day SMA | 112.32 | 112.21 | 112.1 |
| 150 day SMA | 110.24 | 110.17 | 110.11 |
| 200 day SMA | 109.14 | 109.09 | 109.04 |


