SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYG
- SPYG Experts view
- Tomorrow's Movement SPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 103.31 and 104.8
| Intraday Target 1 | 102.1 |
| Intraday Target 2 | 103.03 |
| Intraday Target 3 | 103.58666666667 |
| Intraday Target 4 | 104.52 |
| Intraday Target 5 | 105.08 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 103.97 (0.76%) | 103.19 | 102.65 - 104.14 | 0.5705 times | Wed 08 April 2026 | 103.19 (3.03%) | 104.01 | 102.44 - 104.14 | 1.3639 times | Tue 07 April 2026 | 100.16 (0.47%) | 99.89 | 98.28 - 100.20 | 0.7137 times | Mon 06 April 2026 | 99.69 (0.45%) | 99.99 | 99.10 - 99.99 | 0.7394 times | Thu 02 April 2026 | 99.24 (0.05%) | 97.25 | 96.87 - 99.53 | 0.937 times | Wed 01 April 2026 | 99.19 (1.31%) | 98.61 | 98.56 - 99.93 | 1.3011 times | Tue 31 March 2026 | 97.91 (4.07%) | 95.37 | 95.30 - 98.10 | 1.7449 times | Mon 30 March 2026 | 94.08 (-0.78%) | 95.03 | 93.61 - 95.87 | 1.1477 times | Fri 27 March 2026 | 94.82 (-2.11%) | 97.00 | 94.67 - 97.90 | 0.7544 times | Thu 26 March 2026 | 96.86 (-2.86%) | 99.00 | 96.82 - 99.00 | 0.7274 times | Wed 25 March 2026 | 99.71 (0.61%) | 100.06 | 99.45 - 100.52 | 0.9997 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 101.13 and 106.99
| Weekly Target 1 | 96.27 |
| Weekly Target 2 | 100.12 |
| Weekly Target 3 | 102.13 |
| Weekly Target 4 | 105.98 |
| Weekly Target 5 | 107.99 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 103.97 (4.77%) | 99.99 | 98.28 - 104.14 | 0.5055 times | Thu 02 April 2026 | 99.24 (4.66%) | 95.03 | 93.61 - 99.93 | 0.7656 times | Fri 27 March 2026 | 94.82 (-4.14%) | 100.36 | 94.67 - 101.29 | 0.8543 times | Fri 20 March 2026 | 98.91 (-2.16%) | 102.13 | 98.23 - 103.15 | 0.828 times | Fri 13 March 2026 | 101.09 (-1.01%) | 100.61 | 100.61 - 104.71 | 1.6063 times | Fri 06 March 2026 | 102.12 (-1.4%) | 102.07 | 100.92 - 104.31 | 1.7908 times | Fri 27 February 2026 | 103.57 (-1.26%) | 104.82 | 102.70 - 106.03 | 1.0188 times | Fri 20 February 2026 | 104.89 (1.83%) | 102.48 | 101.75 - 105.14 | 0.9928 times | Fri 13 February 2026 | 103.01 (0%) | 103.52 | 102.52 - 103.94 | 0.3771 times | Fri 13 February 2026 | 103.01 (-1.84%) | 104.77 | 102.52 - 106.65 | 1.2609 times | Fri 06 February 2026 | 104.94 (-2.18%) | 106.47 | 101.74 - 108.29 | 1.0721 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 100.42 and 107.69
| Monthly Target 1 | 94.39 |
| Monthly Target 2 | 99.18 |
| Monthly Target 3 | 101.66 |
| Monthly Target 4 | 106.45 |
| Monthly Target 5 | 108.93 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 103.97 (6.19%) | 98.61 | 96.87 - 104.14 | 0.3343 times | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.1948 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.8804 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.0262 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.7316 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.0238 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.6842 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 0.8325 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.6768 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.6154 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 0.7368 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYG are 90.85 and 106.74
| Yearly Target 1 | 86.47 |
| Yearly Target 2 | 95.22 |
| Yearly Target 3 | 102.36 |
| Yearly Target 4 | 111.11 |
| Yearly Target 5 | 118.25 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 103.97 (-2.54%) | 107.56 | 93.61 - 109.50 | 0.8048 times | Wed 31 December 2025 | 106.68 (21.37%) | 88.40 | 68.65 - 109.63 | 1.3754 times | Tue 31 December 2024 | 87.90 (35.11%) | 64.43 | 62.97 - 91.49 | 1.2276 times | Fri 29 December 2023 | 65.06 (28.4%) | 50.87 | 49.54 - 65.53 | 1.0162 times | Fri 30 December 2022 | 50.67 (-30.08%) | 72.86 | 47.91 - 73.19 | 1.6286 times | Fri 31 December 2021 | 72.47 (31.07%) | 55.53 | 52.61 - 73.64 | 1.127 times | Thu 31 December 2020 | 55.29 (31.93%) | 42.21 | 30.39 - 55.61 | 1.4412 times | Tue 31 December 2019 | 41.91 (28.95%) | 31.98 | 31.55 - 42.26 | 0.6398 times | Mon 31 December 2018 | 32.50 (-1.81%) | 33.14 | 30.31 - 38.55 | 0.6969 times | Wed 27 December 2017 | 33.10 (-68.57%) | 106.07 | 31.38 - 126.52 | 0.0423 times | Fri 30 December 2016 | 105.33 (0%) | 94.12 | 88.09 - 107.56 | 0.0206 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Dj SPYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.75
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.81 and SpdrDj SPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 101.25 |
| 12 day DMA | 98.99 |
| 20 day DMA | 99.99 |
| 35 day DMA | 101.66 |
| 50 day DMA | 102.74 |
| 100 day DMA | 104.61 |
| 150 day DMA | 104.52 |
| 200 day DMA | 102.65 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.67 | 100.52 | 99.18 |
| 12 day EMA | 100.38 | 99.73 | 99.1 |
| 20 day EMA | 100.54 | 100.18 | 99.86 |
| 35 day EMA | 101.51 | 101.37 | 101.26 |
| 50 day EMA | 102.96 | 102.92 | 102.91 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.25 | 100.29 | 99.24 |
| 12 day SMA | 98.99 | 98.67 | 98.31 |
| 20 day SMA | 99.99 | 99.98 | 100.01 |
| 35 day SMA | 101.66 | 101.64 | 101.64 |
| 50 day SMA | 102.74 | 102.83 | 102.92 |
| 100 day SMA | 104.61 | 104.64 | 104.68 |
| 150 day SMA | 104.52 | 104.49 | 104.47 |
| 200 day SMA | 102.65 | 102.59 | 102.53 |


