ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 119.49 and 121.25

Intraday Target 1118.07
Intraday Target 2119.15
Intraday Target 3119.82666666667
Intraday Target 4120.91
Intraday Target 5121.59

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Mon 15 June 2026 120.24 (2.86%) 118.97 118.74 - 120.50 0.5004 times
Fri 12 June 2026 116.90 (0.4%) 116.97 115.71 - 117.53 0.9938 times
Thu 11 June 2026 116.43 (2.2%) 114.50 113.50 - 116.71 1.126 times
Wed 10 June 2026 113.92 (-2.26%) 115.51 113.85 - 116.72 1.2534 times
Tue 09 June 2026 116.56 (-0.66%) 118.20 113.42 - 118.96 2.259 times
Mon 08 June 2026 117.34 (0.66%) 116.70 116.70 - 118.47 0.7097 times
Fri 05 June 2026 116.57 (-3.8%) 119.82 116.13 - 119.95 0.9768 times
Thu 04 June 2026 121.17 (-0.06%) 119.30 119.30 - 121.56 0.727 times
Wed 03 June 2026 121.24 (-0.94%) 122.42 120.87 - 122.48 0.8427 times
Tue 02 June 2026 122.39 (-0.16%) 122.93 121.94 - 122.93 0.6111 times
Mon 01 June 2026 122.59 (0.92%) 122.18 121.65 - 122.92 0.7684 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SPYG are 119.49 and 121.25

Weekly Target 1118.07
Weekly Target 2119.15
Weekly Target 3119.82666666667
Weekly Target 4120.91
Weekly Target 5121.59

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Mon 15 June 2026 120.24 (2.86%) 118.97 118.74 - 120.50 0.1157 times
Fri 12 June 2026 116.90 (0.28%) 116.70 113.42 - 118.96 1.4663 times
Fri 05 June 2026 116.57 (-4.03%) 122.18 116.13 - 122.93 0.9078 times
Fri 29 May 2026 121.47 (2.68%) 119.15 119.09 - 121.93 0.7365 times
Fri 22 May 2026 118.30 (-0.03%) 118.60 115.86 - 119.20 0.8475 times
Fri 15 May 2026 118.34 (0.66%) 117.04 116.00 - 120.42 1.0296 times
Fri 08 May 2026 117.56 (4.02%) 113.59 112.13 - 117.61 0.9678 times
Fri 01 May 2026 113.02 (0.63%) 112.45 110.63 - 113.59 1.1877 times
Fri 24 April 2026 112.31 (1.08%) 110.02 109.52 - 112.49 1.4767 times
Fri 17 April 2026 111.11 (6.33%) 104.19 103.96 - 111.38 1.2643 times
Fri 10 April 2026 104.50 (5.3%) 99.99 98.28 - 104.99 1.3471 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SPYG are 112.08 and 121.59

Monthly Target 1109.35
Monthly Target 2114.8
Monthly Target 3118.86333333333
Monthly Target 4124.31
Monthly Target 5128.37

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Mon 15 June 2026 120.24 (-1.01%) 122.18 113.42 - 122.93 0.4248 times
Fri 29 May 2026 121.47 (8.08%) 112.79 112.13 - 121.93 0.6532 times
Thu 30 April 2026 112.39 (14.79%) 98.61 96.87 - 112.98 0.9865 times
Tue 31 March 2026 97.91 (-5.46%) 102.07 93.61 - 104.71 2.118 times
Fri 27 February 2026 103.57 (-3.46%) 106.47 101.74 - 108.29 1.6697 times
Fri 30 January 2026 107.28 (0.56%) 107.56 104.46 - 109.50 0.9903 times
Wed 31 December 2025 106.68 (-0.34%) 106.15 103.79 - 108.54 0.706 times
Fri 28 November 2025 107.04 (-0.94%) 106.99 101.04 - 108.00 0.988 times
Fri 31 October 2025 108.06 (3.4%) 103.90 102.34 - 109.63 0.6603 times
Tue 30 September 2025 104.51 (5.05%) 97.92 97.52 - 105.41 0.8034 times
Fri 29 August 2025 99.49 (0.94%) 97.31 96.30 - 100.78 0.6254 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj SPYG are 106.93 and 136.25

Yearly Target 182.94
Yearly Target 2101.59
Yearly Target 3112.26
Yearly Target 4130.91
Yearly Target 5141.58

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Mon 15 June 2026 120.24 (12.71%) 107.56 93.61 - 122.93 1.039 times
Wed 31 December 2025 106.68 (21.37%) 88.40 68.65 - 109.63 1.3427 times
Tue 31 December 2024 87.90 (35.11%) 64.43 62.97 - 91.49 1.1985 times
Fri 29 December 2023 65.06 (28.4%) 50.87 49.54 - 65.53 0.9816 times
Fri 30 December 2022 50.67 (-30.08%) 72.86 47.91 - 73.19 1.5523 times
Fri 31 December 2021 72.47 (31.07%) 55.53 52.61 - 73.64 1.0947 times
Thu 31 December 2020 55.29 (31.93%) 42.21 30.39 - 55.61 1.4264 times
Tue 31 December 2019 41.91 (28.95%) 31.98 31.55 - 42.26 0.6333 times
Mon 31 December 2018 32.50 (-1.81%) 33.14 30.31 - 38.55 0.6897 times
Wed 27 December 2017 33.10 (-68.57%) 106.07 31.38 - 126.52 0.0419 times
Fri 30 December 2016 105.33 (0%) 100.56 96.04 - 107.56 0.0158 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 118.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj SPYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr Dj SPYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (SPYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.57 and SpdrDj SPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj SPYG

DMA (daily moving average) of Spdr Dj SPYG

DMA period DMA value
5 day DMA 116.81
12 day DMA 118.9
20 day DMA 118.79
35 day DMA 117.34
50 day DMA 114.34
100 day DMA 108.79
150 day DMA 108
200 day DMA 106.91

EMA (exponential moving average) of Spdr Dj SPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA117.9116.73116.64
12 day EMA118.11117.72117.87
20 day EMA117.82117.57117.64
35 day EMA115.66115.39115.3
50 day EMA113.18112.89112.73

SMA (simple moving average) of Spdr Dj SPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA116.81116.23116.16
12 day SMA118.9118.95119.19
20 day SMA118.79118.69118.86
35 day SMA117.34117.11116.93
50 day SMA114.34113.92113.57
100 day SMA108.79108.64108.54
150 day SMA108107.91107.85
200 day SMA106.91106.8106.71

Videos related to: SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top