Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYG
- SPYG Experts view
- Tomorrow's Movement SPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 112.92 and 115.47
| Intraday Target 1 | 112.37 |
| Intraday Target 2 | 113.47 |
| Intraday Target 3 | 114.92333333333 |
| Intraday Target 4 | 116.02 |
| Intraday Target 5 | 117.47 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 114.56 (-0.36%) | 116.32 | 113.83 - 116.38 | 0.6463 times | Fri 24 July 2026 | 114.97 (-0.62%) | 115.53 | 114.64 - 116.25 | 0.804 times | Thu 23 July 2026 | 115.69 (-1.7%) | 115.91 | 114.88 - 116.53 | 1.0014 times | Wed 22 July 2026 | 117.69 (-0.27%) | 119.42 | 117.23 - 119.42 | 0.7515 times | Tue 21 July 2026 | 118.01 (1.22%) | 117.97 | 117.25 - 118.20 | 1.1115 times | Mon 20 July 2026 | 116.59 (0.25%) | 117.10 | 116.49 - 117.88 | 1.0199 times | Fri 17 July 2026 | 116.30 (-1.44%) | 115.53 | 114.83 - 117.30 | 1.238 times | Thu 16 July 2026 | 118.00 (-1.67%) | 119.87 | 117.45 - 119.87 | 0.9661 times | Wed 15 July 2026 | 120.01 (0.56%) | 119.90 | 118.77 - 120.04 | 1.1023 times | Tue 14 July 2026 | 119.34 (1.05%) | 118.08 | 118.08 - 119.57 | 1.3592 times | Mon 13 July 2026 | 118.10 (-1.58%) | 119.01 | 117.98 - 119.34 | 1.115 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 112.92 and 115.47
| Weekly Target 1 | 112.37 |
| Weekly Target 2 | 113.47 |
| Weekly Target 3 | 114.92333333333 |
| Weekly Target 4 | 116.02 |
| Weekly Target 5 | 117.47 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 114.56 (-0.36%) | 116.32 | 113.83 - 116.38 | 0.12 times | Fri 24 July 2026 | 114.97 (-1.14%) | 117.10 | 114.64 - 119.42 | 0.8705 times | Fri 17 July 2026 | 116.30 (-3.08%) | 119.01 | 114.83 - 120.04 | 1.0733 times | Fri 10 July 2026 | 119.99 (2.35%) | 117.99 | 116.00 - 120.02 | 0.6819 times | Thu 02 July 2026 | 117.24 (2.21%) | 116.46 | 115.18 - 119.34 | 0.9285 times | Fri 26 June 2026 | 114.71 (-4.05%) | 119.53 | 113.86 - 119.81 | 1.1472 times | Thu 18 June 2026 | 119.55 (2.27%) | 118.97 | 117.31 - 120.50 | 0.8078 times | Fri 12 June 2026 | 116.90 (0.28%) | 116.70 | 113.42 - 118.96 | 2.0604 times | Fri 05 June 2026 | 116.57 (-4.03%) | 122.18 | 116.13 - 122.93 | 1.2756 times | Fri 29 May 2026 | 121.47 (2.68%) | 119.15 | 119.09 - 121.93 | 1.0349 times | Fri 22 May 2026 | 118.30 (-0.03%) | 118.60 | 115.86 - 119.20 | 1.1908 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 111.09 and 117.3
| Monthly Target 1 | 109.93 |
| Monthly Target 2 | 112.25 |
| Monthly Target 3 | 116.14333333333 |
| Monthly Target 4 | 118.46 |
| Monthly Target 5 | 122.35 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 114.56 (-3.77%) | 118.76 | 113.83 - 120.04 | 0.3854 times | Tue 30 June 2026 | 119.05 (-1.99%) | 122.18 | 113.42 - 122.93 | 0.7187 times | Fri 29 May 2026 | 121.47 (8.08%) | 112.79 | 112.13 - 121.93 | 0.6624 times | Thu 30 April 2026 | 112.39 (14.79%) | 98.61 | 96.87 - 112.98 | 1.0004 times | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.1479 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.6933 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.0043 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.7159 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.002 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.6696 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 0.8147 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYG are 104.09 and 133.41
| Yearly Target 1 | 81.05 |
| Yearly Target 2 | 97.8 |
| Yearly Target 3 | 110.36666666667 |
| Yearly Target 4 | 127.12 |
| Yearly Target 5 | 139.69 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 114.56 (7.39%) | 107.56 | 93.61 - 122.93 | 1.1284 times | Wed 31 December 2025 | 106.68 (21.37%) | 88.40 | 68.65 - 109.63 | 1.3293 times | Tue 31 December 2024 | 87.90 (35.11%) | 64.43 | 62.97 - 91.49 | 1.1865 times | Fri 29 December 2023 | 65.06 (28.4%) | 50.87 | 49.54 - 65.53 | 0.9718 times | Fri 30 December 2022 | 50.67 (-30.08%) | 72.86 | 47.91 - 73.19 | 1.5368 times | Fri 31 December 2021 | 72.47 (31.07%) | 55.53 | 52.61 - 73.64 | 1.0838 times | Thu 31 December 2020 | 55.29 (31.93%) | 42.21 | 30.39 - 55.61 | 1.4121 times | Tue 31 December 2019 | 41.91 (28.95%) | 31.98 | 31.55 - 42.26 | 0.6269 times | Mon 31 December 2018 | 32.50 (-1.81%) | 33.14 | 30.31 - 38.55 | 0.6829 times | Wed 27 December 2017 | 33.10 (-68.57%) | 106.07 | 31.38 - 126.52 | 0.0415 times | Fri 30 December 2016 | 105.33 (0%) | 99.20 | 96.04 - 107.56 | 0.012 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 115, while middle bands are at 117 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.33 and SpdrDj SPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 116.18 |
| 12 day DMA | 117.44 |
| 20 day DMA | 117.75 |
| 35 day DMA | 117.4 |
| 50 day DMA | 118.11 |
| 100 day DMA | 112.21 |
| 150 day DMA | 110.17 |
| 200 day DMA | 109.09 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.75 | 116.34 | 117.02 |
| 12 day EMA | 116.78 | 117.18 | 117.58 |
| 20 day EMA | 117.19 | 117.47 | 117.73 |
| 35 day EMA | 117.7 | 117.88 | 118.05 |
| 50 day EMA | 117.87 | 118 | 118.12 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.18 | 116.59 | 116.86 |
| 12 day SMA | 117.44 | 117.83 | 118.08 |
| 20 day SMA | 117.75 | 117.76 | 117.79 |
| 35 day SMA | 117.4 | 117.59 | 117.77 |
| 50 day SMA | 118.11 | 118.19 | 118.24 |
| 100 day SMA | 112.21 | 112.1 | 111.99 |
| 150 day SMA | 110.17 | 110.11 | 110.05 |
| 200 day SMA | 109.09 | 109.04 | 108.98 |
Videos related to: SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
