ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 103.31 and 104.8

Intraday Target 1102.1
Intraday Target 2103.03
Intraday Target 3103.58666666667
Intraday Target 4104.52
Intraday Target 5105.08

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Thu 09 April 2026 103.97 (0.76%) 103.19 102.65 - 104.14 0.5705 times
Wed 08 April 2026 103.19 (3.03%) 104.01 102.44 - 104.14 1.3639 times
Tue 07 April 2026 100.16 (0.47%) 99.89 98.28 - 100.20 0.7137 times
Mon 06 April 2026 99.69 (0.45%) 99.99 99.10 - 99.99 0.7394 times
Thu 02 April 2026 99.24 (0.05%) 97.25 96.87 - 99.53 0.937 times
Wed 01 April 2026 99.19 (1.31%) 98.61 98.56 - 99.93 1.3011 times
Tue 31 March 2026 97.91 (4.07%) 95.37 95.30 - 98.10 1.7449 times
Mon 30 March 2026 94.08 (-0.78%) 95.03 93.61 - 95.87 1.1477 times
Fri 27 March 2026 94.82 (-2.11%) 97.00 94.67 - 97.90 0.7544 times
Thu 26 March 2026 96.86 (-2.86%) 99.00 96.82 - 99.00 0.7274 times
Wed 25 March 2026 99.71 (0.61%) 100.06 99.45 - 100.52 0.9997 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SPYG are 101.13 and 106.99

Weekly Target 196.27
Weekly Target 2100.12
Weekly Target 3102.13
Weekly Target 4105.98
Weekly Target 5107.99

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Thu 09 April 2026 103.97 (4.77%) 99.99 98.28 - 104.14 0.5055 times
Thu 02 April 2026 99.24 (4.66%) 95.03 93.61 - 99.93 0.7656 times
Fri 27 March 2026 94.82 (-4.14%) 100.36 94.67 - 101.29 0.8543 times
Fri 20 March 2026 98.91 (-2.16%) 102.13 98.23 - 103.15 0.828 times
Fri 13 March 2026 101.09 (-1.01%) 100.61 100.61 - 104.71 1.6063 times
Fri 06 March 2026 102.12 (-1.4%) 102.07 100.92 - 104.31 1.7908 times
Fri 27 February 2026 103.57 (-1.26%) 104.82 102.70 - 106.03 1.0188 times
Fri 20 February 2026 104.89 (1.83%) 102.48 101.75 - 105.14 0.9928 times
Fri 13 February 2026 103.01 (0%) 103.52 102.52 - 103.94 0.3771 times
Fri 13 February 2026 103.01 (-1.84%) 104.77 102.52 - 106.65 1.2609 times
Fri 06 February 2026 104.94 (-2.18%) 106.47 101.74 - 108.29 1.0721 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SPYG are 100.42 and 107.69

Monthly Target 194.39
Monthly Target 299.18
Monthly Target 3101.66
Monthly Target 4106.45
Monthly Target 5108.93

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 09 April 2026 103.97 (6.19%) 98.61 96.87 - 104.14 0.3343 times
Tue 31 March 2026 97.91 (-5.46%) 102.07 93.61 - 104.71 2.1948 times
Fri 27 February 2026 103.57 (-3.46%) 106.47 101.74 - 108.29 1.8804 times
Fri 30 January 2026 107.28 (0.56%) 107.56 104.46 - 109.50 1.0262 times
Wed 31 December 2025 106.68 (-0.34%) 106.15 103.79 - 108.54 0.7316 times
Fri 28 November 2025 107.04 (-0.94%) 106.99 101.04 - 108.00 1.0238 times
Fri 31 October 2025 108.06 (3.4%) 103.90 102.34 - 109.63 0.6842 times
Tue 30 September 2025 104.51 (5.05%) 97.92 97.52 - 105.41 0.8325 times
Fri 29 August 2025 99.49 (0.94%) 97.31 96.30 - 100.78 0.6768 times
Thu 31 July 2025 98.56 (3.4%) 94.94 93.91 - 100.17 0.6154 times
Mon 30 June 2025 95.32 (6.28%) 89.38 89.14 - 95.53 0.7368 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj SPYG are 90.85 and 106.74

Yearly Target 186.47
Yearly Target 295.22
Yearly Target 3102.36
Yearly Target 4111.11
Yearly Target 5118.25

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 09 April 2026 103.97 (-2.54%) 107.56 93.61 - 109.50 0.8048 times
Wed 31 December 2025 106.68 (21.37%) 88.40 68.65 - 109.63 1.3754 times
Tue 31 December 2024 87.90 (35.11%) 64.43 62.97 - 91.49 1.2276 times
Fri 29 December 2023 65.06 (28.4%) 50.87 49.54 - 65.53 1.0162 times
Fri 30 December 2022 50.67 (-30.08%) 72.86 47.91 - 73.19 1.6286 times
Fri 31 December 2021 72.47 (31.07%) 55.53 52.61 - 73.64 1.127 times
Thu 31 December 2020 55.29 (31.93%) 42.21 30.39 - 55.61 1.4412 times
Tue 31 December 2019 41.91 (28.95%) 31.98 31.55 - 42.26 0.6398 times
Mon 31 December 2018 32.50 (-1.81%) 33.14 30.31 - 38.55 0.6969 times
Wed 27 December 2017 33.10 (-68.57%) 106.07 31.38 - 126.52 0.0423 times
Fri 30 December 2016 105.33 (0%) 94.12 88.09 - 107.56 0.0206 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj SPYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr Dj SPYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.75

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (SPYG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.81 and SpdrDj SPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj SPYG

DMA (daily moving average) of Spdr Dj SPYG

DMA period DMA value
5 day DMA 101.25
12 day DMA 98.99
20 day DMA 99.99
35 day DMA 101.66
50 day DMA 102.74
100 day DMA 104.61
150 day DMA 104.52
200 day DMA 102.65

EMA (exponential moving average) of Spdr Dj SPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA101.67100.5299.18
12 day EMA100.3899.7399.1
20 day EMA100.54100.1899.86
35 day EMA101.51101.37101.26
50 day EMA102.96102.92102.91

SMA (simple moving average) of Spdr Dj SPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA101.25100.2999.24
12 day SMA98.9998.6798.31
20 day SMA99.9999.98100.01
35 day SMA101.66101.64101.64
50 day SMA102.74102.83102.92
100 day SMA104.61104.64104.68
150 day SMA104.52104.49104.47
200 day SMA102.65102.59102.53

Videos related to: SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top