Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYG
- SPYG Experts view
- Tomorrow's Movement SPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 107.81 and 108.91
| Intraday Target 1 | 107.01 |
| Intraday Target 2 | 107.51 |
| Intraday Target 3 | 108.11 |
| Intraday Target 4 | 108.61 |
| Intraday Target 5 | 109.21 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 108.01 (0.25%) | 107.77 | 107.61 - 108.71 | 2.7003 times | Tue 06 January 2026 | 107.74 (0.54%) | 107.27 | 107.00 - 107.84 | 1.0667 times | Mon 05 January 2026 | 107.16 (0.38%) | 107.51 | 106.97 - 107.75 | 1.4027 times | Fri 02 January 2026 | 106.75 (0.07%) | 107.56 | 106.19 - 108.14 | 1.3793 times | Wed 31 December 2025 | 106.68 (-0.75%) | 107.20 | 106.66 - 107.88 | 0.5628 times | Tue 30 December 2025 | 107.49 (-0.16%) | 107.70 | 107.45 - 107.87 | 0.6123 times | Mon 29 December 2025 | 107.66 (-0.48%) | 107.74 | 107.24 - 108.19 | 0.5066 times | Fri 26 December 2025 | 108.18 (-0.03%) | 108.25 | 108.05 - 108.54 | 0.749 times | Wed 24 December 2025 | 108.21 (0.26%) | 107.88 | 107.80 - 108.23 | 0.387 times | Tue 23 December 2025 | 107.93 (0.82%) | 106.88 | 106.88 - 107.97 | 0.6333 times | Mon 22 December 2025 | 107.05 (0.55%) | 106.92 | 106.57 - 107.20 | 0.5693 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 107.49 and 109.23
| Weekly Target 1 | 106.16 |
| Weekly Target 2 | 107.08 |
| Weekly Target 3 | 107.89666666667 |
| Weekly Target 4 | 108.82 |
| Weekly Target 5 | 109.64 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 108.01 (1.18%) | 107.51 | 106.97 - 108.71 | 0.9084 times | Fri 02 January 2026 | 106.75 (-1.32%) | 107.74 | 106.19 - 108.19 | 0.5379 times | Fri 26 December 2025 | 108.18 (1.62%) | 106.92 | 106.57 - 108.54 | 0.411 times | Fri 19 December 2025 | 106.46 (0.44%) | 106.76 | 103.79 - 106.76 | 0.945 times | Fri 12 December 2025 | 105.99 (-1.7%) | 108.00 | 105.40 - 108.13 | 1.1413 times | Fri 05 December 2025 | 107.82 (0.73%) | 106.15 | 105.92 - 108.20 | 0.8951 times | Fri 28 November 2025 | 107.04 (4.33%) | 103.41 | 103.01 - 107.04 | 0.7825 times | Fri 21 November 2025 | 102.60 (-2.11%) | 104.41 | 101.04 - 106.49 | 2.4567 times | Fri 14 November 2025 | 104.81 (-0.44%) | 106.78 | 102.78 - 108.00 | 1.031 times | Fri 07 November 2025 | 105.27 (-2.58%) | 106.99 | 103.25 - 107.80 | 0.8911 times | Fri 31 October 2025 | 108.06 (1.75%) | 107.46 | 107.26 - 109.63 | 0.9979 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 107.1 and 109.62
| Monthly Target 1 | 105.12 |
| Monthly Target 2 | 106.56 |
| Monthly Target 3 | 107.63666666667 |
| Monthly Target 4 | 109.08 |
| Monthly Target 5 | 110.16 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 108.01 (1.25%) | 107.56 | 106.19 - 108.71 | 0.3139 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 1.006 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.408 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.9409 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 1.1448 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.9308 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.8462 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 1.0133 times | Fri 30 May 2025 | 89.69 (9.38%) | 83.39 | 82.53 - 90.80 | 0.8401 times | Wed 30 April 2025 | 82.00 (2.03%) | 80.01 | 68.65 - 82.26 | 1.556 times | Mon 31 March 2025 | 80.37 (-8.24%) | 87.95 | 78.00 - 88.12 | 1.3437 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYG are 107.1 and 109.62
| Yearly Target 1 | 105.12 |
| Yearly Target 2 | 106.56 |
| Yearly Target 3 | 107.63666666667 |
| Yearly Target 4 | 109.08 |
| Yearly Target 5 | 110.16 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 108.01 (1.25%) | 107.56 | 106.19 - 108.71 | 0.0366 times | Wed 31 December 2025 | 106.68 (21.37%) | 88.40 | 68.65 - 109.63 | 1.4903 times | Tue 31 December 2024 | 87.90 (35.11%) | 64.43 | 62.97 - 91.49 | 1.3302 times | Fri 29 December 2023 | 65.06 (28.4%) | 50.87 | 49.54 - 65.53 | 1.1011 times | Fri 30 December 2022 | 50.67 (-30.08%) | 72.86 | 47.91 - 73.19 | 1.7647 times | Fri 31 December 2021 | 72.47 (31.07%) | 55.53 | 52.61 - 73.64 | 1.2212 times | Thu 31 December 2020 | 55.29 (31.93%) | 42.21 | 30.39 - 55.61 | 1.5616 times | Tue 31 December 2019 | 41.91 (28.95%) | 31.98 | 31.55 - 42.26 | 0.6933 times | Mon 31 December 2018 | 32.50 (-1.81%) | 33.14 | 30.31 - 38.55 | 0.7551 times | Wed 27 December 2017 | 33.10 (-68.57%) | 106.07 | 31.38 - 126.52 | 0.0459 times | Fri 30 December 2016 | 105.33 (5.15%) | 98.29 | 88.09 - 107.56 | 0.0242 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SPYG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Dj SPYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.47
Munafa value: 85 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.58 and SpdrDj SPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 107.27 |
| 12 day DMA | 107.44 |
| 20 day DMA | 106.94 |
| 35 day DMA | 106.33 |
| 50 day DMA | 106.51 |
| 100 day DMA | 104.44 |
| 150 day DMA | 101.22 |
| 200 day DMA | 96.38 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.56 | 107.33 | 107.12 |
| 12 day EMA | 107.27 | 107.14 | 107.03 |
| 20 day EMA | 107.03 | 106.93 | 106.85 |
| 35 day EMA | 106.74 | 106.66 | 106.6 |
| 50 day EMA | 106.45 | 106.39 | 106.33 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.27 | 107.16 | 107.15 |
| 12 day SMA | 107.44 | 107.2 | 106.87 |
| 20 day SMA | 106.94 | 106.91 | 106.92 |
| 35 day SMA | 106.33 | 106.24 | 106.15 |
| 50 day SMA | 106.51 | 106.45 | 106.38 |
| 100 day SMA | 104.44 | 104.35 | 104.26 |
| 150 day SMA | 101.22 | 101.1 | 100.97 |
| 200 day SMA | 96.38 | 96.25 | 96.12 |
Videos related to: SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
