SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYG
- SPYG Experts view
- Tomorrow's Movement SPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 104.12 and 105.91
| Intraday Target 1 | 102.67 |
| Intraday Target 2 | 103.78 |
| Intraday Target 3 | 104.46 |
| Intraday Target 4 | 105.57 |
| Intraday Target 5 | 106.25 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.89 (0.98%) | 103.49 | 103.35 - 105.14 | 1.2578 times | Thu 19 February 2026 | 103.87 (-0.14%) | 103.68 | 103.22 - 104.17 | 0.911 times | Wed 18 February 2026 | 104.02 (0.65%) | 103.73 | 103.43 - 104.68 | 0.5739 times | Tue 17 February 2026 | 103.35 (0.33%) | 102.48 | 101.75 - 103.88 | 1.0311 times | Fri 13 February 2026 | 103.01 (0%) | 103.52 | 102.52 - 103.94 | 1.4334 times | Fri 13 February 2026 | 103.01 (-0.43%) | 103.52 | 102.52 - 103.94 | 1.4335 times | Thu 12 February 2026 | 103.45 (-1.76%) | 105.80 | 103.28 - 105.87 | 1.2977 times | Wed 11 February 2026 | 105.30 (-0.2%) | 106.47 | 104.69 - 106.65 | 0.7104 times | Tue 10 February 2026 | 105.51 (-0.55%) | 106.10 | 105.44 - 106.46 | 0.696 times | Mon 09 February 2026 | 106.09 (1.1%) | 104.77 | 104.50 - 106.64 | 0.655 times | Fri 06 February 2026 | 104.94 (2.5%) | 103.19 | 102.16 - 105.26 | 0.4777 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 103.32 and 106.71
| Weekly Target 1 | 100.54 |
| Weekly Target 2 | 102.71 |
| Weekly Target 3 | 103.92666666667 |
| Weekly Target 4 | 106.1 |
| Weekly Target 5 | 107.32 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.89 (1.83%) | 102.48 | 101.75 - 105.14 | 1.4971 times | Fri 13 February 2026 | 103.01 (0%) | 103.52 | 102.52 - 103.94 | 0.5686 times | Fri 13 February 2026 | 103.01 (-1.84%) | 104.77 | 102.52 - 106.65 | 1.9013 times | Fri 06 February 2026 | 104.94 (-2.18%) | 106.47 | 101.74 - 108.29 | 1.6166 times | Fri 30 January 2026 | 107.28 (0.31%) | 106.85 | 105.96 - 109.50 | 1.0246 times | Fri 23 January 2026 | 106.95 (-0.28%) | 105.12 | 104.46 - 107.39 | 0.9834 times | Fri 16 January 2026 | 107.25 (-0.61%) | 107.02 | 106.05 - 108.67 | 0.767 times | Fri 09 January 2026 | 107.91 (1.09%) | 107.51 | 106.71 - 108.71 | 0.9286 times | Fri 02 January 2026 | 106.75 (-1.32%) | 107.74 | 106.19 - 108.19 | 0.404 times | Fri 26 December 2025 | 108.18 (1.62%) | 106.92 | 106.57 - 108.54 | 0.3087 times | Fri 19 December 2025 | 106.46 (0.44%) | 106.76 | 103.79 - 106.76 | 0.7098 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 100.04 and 106.59
| Monthly Target 1 | 98.42 |
| Monthly Target 2 | 101.66 |
| Monthly Target 3 | 104.97333333333 |
| Monthly Target 4 | 108.21 |
| Monthly Target 5 | 111.52 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.89 (-2.23%) | 106.47 | 101.74 - 108.29 | 1.7528 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.2198 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.8696 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.217 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.8133 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 0.9895 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.8045 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.7314 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 0.8758 times | Fri 30 May 2025 | 89.69 (9.38%) | 83.39 | 82.53 - 90.80 | 0.7262 times | Wed 30 April 2025 | 82.00 (2.03%) | 80.01 | 68.65 - 82.26 | 1.3449 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYG are 99.44 and 107.2
| Yearly Target 1 | 97.62 |
| Yearly Target 2 | 101.25 |
| Yearly Target 3 | 105.37666666667 |
| Yearly Target 4 | 109.01 |
| Yearly Target 5 | 113.14 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.89 (-1.68%) | 107.56 | 101.74 - 109.50 | 0.3871 times | Wed 31 December 2025 | 106.68 (21.37%) | 88.40 | 68.65 - 109.63 | 1.4379 times | Tue 31 December 2024 | 87.90 (35.11%) | 64.43 | 62.97 - 91.49 | 1.2834 times | Fri 29 December 2023 | 65.06 (28.4%) | 50.87 | 49.54 - 65.53 | 1.0624 times | Fri 30 December 2022 | 50.67 (-30.08%) | 72.86 | 47.91 - 73.19 | 1.7026 times | Fri 31 December 2021 | 72.47 (31.07%) | 55.53 | 52.61 - 73.64 | 1.1782 times | Thu 31 December 2020 | 55.29 (31.93%) | 42.21 | 30.39 - 55.61 | 1.5067 times | Tue 31 December 2019 | 41.91 (28.95%) | 31.98 | 31.55 - 42.26 | 0.6689 times | Mon 31 December 2018 | 32.50 (-1.81%) | 33.14 | 30.31 - 38.55 | 0.7286 times | Wed 27 December 2017 | 33.10 (-68.57%) | 106.07 | 31.38 - 126.52 | 0.0443 times | Fri 30 December 2016 | 105.33 (5.15%) | 98.29 | 88.09 - 107.56 | 0.0234 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SPYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Dj SPYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.48
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.01 and SpdrDj SPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 103.83 |
| 12 day DMA | 104.15 |
| 20 day DMA | 105.39 |
| 35 day DMA | 106.11 |
| 50 day DMA | 106.31 |
| 100 day DMA | 105.94 |
| 150 day DMA | 103.93 |
| 200 day DMA | 100.58 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.16 | 103.79 | 103.75 |
| 12 day EMA | 104.44 | 104.36 | 104.45 |
| 20 day EMA | 104.95 | 104.96 | 105.07 |
| 35 day EMA | 105.59 | 105.63 | 105.73 |
| 50 day EMA | 106.17 | 106.22 | 106.32 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.83 | 103.45 | 103.37 |
| 12 day SMA | 104.15 | 104.08 | 104.24 |
| 20 day SMA | 105.39 | 105.49 | 105.62 |
| 35 day SMA | 106.11 | 106.16 | 106.26 |
| 50 day SMA | 106.31 | 106.36 | 106.43 |
| 100 day SMA | 105.94 | 105.93 | 105.95 |
| 150 day SMA | 103.93 | 103.87 | 103.82 |
| 200 day SMA | 100.58 | 100.46 | 100.35 |


