Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYG
- SPYG Experts view
- Tomorrow's Movement SPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 122.18 and 123.49
| Intraday Target 1 | 121.87 |
| Intraday Target 2 | 122.48 |
| Intraday Target 3 | 123.18 |
| Intraday Target 4 | 123.79 |
| Intraday Target 5 | 124.49 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.09 (-0.77%) | 123.62 | 122.57 - 123.88 | 1.7875 times | Fri 25 September 2026 | 124.05 (0.62%) | 123.64 | 123.15 - 124.19 | 1.1214 times | Thu 24 September 2026 | 123.28 (0.18%) | 121.96 | 121.96 - 123.43 | 0.8956 times | Wed 23 September 2026 | 123.06 (-0.95%) | 124.18 | 122.76 - 124.28 | 1.1002 times | Tue 22 September 2026 | 124.24 (0.11%) | 124.08 | 123.99 - 124.58 | 1.4544 times | Mon 21 September 2026 | 124.10 (2.17%) | 121.46 | 121.46 - 124.38 | 1.186 times | Fri 18 September 2026 | 121.47 (0.57%) | 121.30 | 120.67 - 121.57 | 0.6742 times | Thu 17 September 2026 | 120.78 (1.49%) | 120.22 | 120.22 - 121.02 | 0.6527 times | Wed 16 September 2026 | 119.01 (-0.1%) | 119.37 | 118.25 - 120.19 | 0.6784 times | Tue 15 September 2026 | 119.13 (-0.53%) | 119.96 | 118.89 - 119.96 | 0.4496 times | Mon 14 September 2026 | 119.77 (-0.7%) | 119.24 | 118.87 - 120.27 | 0.5094 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 122.18 and 123.49
| Weekly Target 1 | 121.87 |
| Weekly Target 2 | 122.48 |
| Weekly Target 3 | 123.18 |
| Weekly Target 4 | 123.79 |
| Weekly Target 5 | 124.49 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.09 (-0.77%) | 123.62 | 122.57 - 123.88 | 0.3944 times | Fri 25 September 2026 | 124.05 (2.12%) | 121.46 | 121.46 - 124.58 | 1.2703 times | Fri 18 September 2026 | 121.47 (0.7%) | 119.24 | 118.25 - 121.57 | 0.654 times | Fri 11 September 2026 | 120.62 (-0.91%) | 121.71 | 119.30 - 121.79 | 0.7375 times | Fri 04 September 2026 | 121.73 (0.4%) | 120.99 | 119.26 - 122.29 | 0.86 times | Fri 28 August 2026 | 121.25 (0.87%) | 119.92 | 118.95 - 122.70 | 0.9387 times | Fri 21 August 2026 | 120.21 (-2.2%) | 123.37 | 119.61 - 123.49 | 1.2404 times | Fri 14 August 2026 | 122.92 (-0.07%) | 123.06 | 121.78 - 123.81 | 0.8563 times | Fri 07 August 2026 | 123.01 (5.05%) | 117.44 | 117.29 - 124.04 | 1.2253 times | Fri 31 July 2026 | 117.10 (1.85%) | 116.32 | 111.78 - 117.52 | 1.823 times | Fri 24 July 2026 | 114.97 (-1.14%) | 117.10 | 114.64 - 119.42 | 0.8551 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 120.67 and 127
| Monthly Target 1 | 115.64 |
| Monthly Target 2 | 119.37 |
| Monthly Target 3 | 121.97333333333 |
| Monthly Target 4 | 125.7 |
| Monthly Target 5 | 128.3 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.09 (1.82%) | 119.51 | 118.25 - 124.58 | 0.4916 times | Mon 31 August 2026 | 120.89 (3.24%) | 117.44 | 117.29 - 124.04 | 0.5799 times | Fri 31 July 2026 | 117.10 (-1.64%) | 118.76 | 111.78 - 120.04 | 0.6262 times | Tue 30 June 2026 | 119.05 (-1.99%) | 122.18 | 113.42 - 122.93 | 0.7512 times | Fri 29 May 2026 | 121.47 (8.08%) | 112.79 | 112.13 - 121.93 | 0.6924 times | Thu 30 April 2026 | 112.39 (14.79%) | 98.61 | 96.87 - 112.98 | 1.0457 times | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.2451 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.7699 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.0498 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.7483 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.0473 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYG are 108.35 and 139.32
| Yearly Target 1 | 82.79 |
| Yearly Target 2 | 102.94 |
| Yearly Target 3 | 113.76 |
| Yearly Target 4 | 133.91 |
| Yearly Target 5 | 144.73 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.09 (15.38%) | 107.56 | 93.61 - 124.58 | 1.2884 times | Wed 31 December 2025 | 106.68 (21.37%) | 88.40 | 68.65 - 109.63 | 1.3053 times | Tue 31 December 2024 | 87.90 (35.11%) | 64.43 | 62.97 - 91.49 | 1.1651 times | Fri 29 December 2023 | 65.06 (28.4%) | 50.87 | 49.54 - 65.53 | 0.9542 times | Fri 30 December 2022 | 50.67 (-30.08%) | 72.86 | 47.91 - 73.19 | 1.5091 times | Fri 31 December 2021 | 72.47 (31.07%) | 55.53 | 52.61 - 73.64 | 1.0643 times | Thu 31 December 2020 | 55.29 (31.93%) | 42.21 | 30.39 - 55.61 | 1.3867 times | Tue 31 December 2019 | 41.91 (28.95%) | 31.98 | 31.55 - 42.26 | 0.6156 times | Mon 31 December 2018 | 32.50 (-1.81%) | 33.14 | 30.31 - 38.55 | 0.6705 times | Wed 27 December 2017 | 33.10 (-68.57%) | 106.07 | 31.38 - 126.52 | 0.0407 times | Fri 30 December 2016 | 105.33 (0%) | 105.05 | 100.62 - 107.56 | 0.0079 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SPYG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 120 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.78 and SpdrDj SPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 123.54 |
| 12 day DMA | 121.88 |
| 20 day DMA | 121.42 |
| 35 day DMA | 121.39 |
| 50 day DMA | 120.29 |
| 100 day DMA | 119.26 |
| 150 day DMA | 114.42 |
| 200 day DMA | 112.42 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.22 | 123.28 | 122.9 |
| 12 day EMA | 122.41 | 122.29 | 121.97 |
| 20 day EMA | 121.82 | 121.69 | 121.44 |
| 35 day EMA | 121.03 | 120.91 | 120.72 |
| 50 day EMA | 120.46 | 120.35 | 120.2 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.54 | 123.75 | 123.23 |
| 12 day SMA | 121.88 | 121.6 | 121.31 |
| 20 day SMA | 121.42 | 121.33 | 121.22 |
| 35 day SMA | 121.39 | 121.39 | 121.33 |
| 50 day SMA | 120.29 | 120.15 | 120.03 |
| 100 day SMA | 119.26 | 119.17 | 119.06 |
| 150 day SMA | 114.42 | 114.3 | 114.17 |
| 200 day SMA | 112.42 | 112.34 | 112.26 |
Videos related to: SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
