ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 99.93 and 102.08

Intraday Target 199.54
Intraday Target 2100.32
Intraday Target 3101.69333333333
Intraday Target 4102.47
Intraday Target 5103.84

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 13 March 2026 101.09 (-0.98%) 102.54 100.92 - 103.07 0.9019 times
Thu 12 March 2026 102.09 (-1.71%) 103.09 101.86 - 103.14 0.8698 times
Wed 11 March 2026 103.87 (0.07%) 103.98 103.30 - 104.61 0.8448 times
Tue 10 March 2026 103.80 (0.06%) 103.79 103.35 - 104.71 1.2021 times
Mon 09 March 2026 103.74 (1.59%) 100.61 100.61 - 103.96 0.9098 times
Fri 06 March 2026 102.12 (-1.59%) 102.26 101.86 - 103.21 0.7953 times
Thu 05 March 2026 103.77 (-0.1%) 103.54 102.49 - 104.25 0.9075 times
Wed 04 March 2026 103.87 (1.12%) 103.05 102.94 - 104.31 0.9083 times
Tue 03 March 2026 102.72 (-0.97%) 101.76 100.92 - 103.06 1.2921 times
Mon 02 March 2026 103.73 (0.15%) 102.07 101.95 - 104.07 1.3683 times
Fri 27 February 2026 103.57 (-0.91%) 103.08 102.92 - 103.87 0.6039 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SPYG are 100.85 and 104.95

Weekly Target 198.04
Weekly Target 299.56
Weekly Target 3102.13666666667
Weekly Target 4103.66
Weekly Target 5106.24

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 13 March 2026 101.09 (-1.01%) 100.61 100.61 - 104.71 1.6129 times
Fri 06 March 2026 102.12 (-1.4%) 102.07 100.92 - 104.31 1.7982 times
Fri 27 February 2026 103.57 (-1.26%) 104.82 102.70 - 106.03 1.023 times
Fri 20 February 2026 104.89 (1.83%) 102.48 101.75 - 105.14 0.9969 times
Fri 13 February 2026 103.01 (0%) 103.52 102.52 - 103.94 0.3787 times
Fri 13 February 2026 103.01 (-1.84%) 104.77 102.52 - 106.65 1.266 times
Fri 06 February 2026 104.94 (-2.18%) 106.47 101.74 - 108.29 1.0765 times
Fri 30 January 2026 107.28 (0.31%) 106.85 105.96 - 109.50 0.6823 times
Fri 23 January 2026 106.95 (-0.28%) 105.12 104.46 - 107.39 0.6548 times
Fri 16 January 2026 107.25 (-0.61%) 107.02 106.05 - 108.67 0.5107 times
Fri 09 January 2026 107.91 (1.09%) 107.51 106.71 - 108.71 0.6184 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SPYG are 98.8 and 102.9

Monthly Target 198.04
Monthly Target 299.56
Monthly Target 3102.13666666667
Monthly Target 4103.66
Monthly Target 5106.24

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 13 March 2026 101.09 (-2.39%) 102.07 100.61 - 104.71 1.4151 times
Fri 27 February 2026 103.57 (-3.46%) 106.47 101.74 - 108.29 1.9668 times
Fri 30 January 2026 107.28 (0.56%) 107.56 104.46 - 109.50 1.0734 times
Wed 31 December 2025 106.68 (-0.34%) 106.15 103.79 - 108.54 0.7652 times
Fri 28 November 2025 107.04 (-0.94%) 106.99 101.04 - 108.00 1.0709 times
Fri 31 October 2025 108.06 (3.4%) 103.90 102.34 - 109.63 0.7156 times
Tue 30 September 2025 104.51 (5.05%) 97.92 97.52 - 105.41 0.8707 times
Fri 29 August 2025 99.49 (0.94%) 97.31 96.30 - 100.78 0.708 times
Thu 31 July 2025 98.56 (3.4%) 94.94 93.91 - 100.17 0.6436 times
Mon 30 June 2025 95.32 (6.28%) 89.38 89.14 - 95.53 0.7707 times
Fri 30 May 2025 89.69 (9.38%) 83.39 82.53 - 90.80 0.639 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj SPYG are 96.41 and 105.3

Yearly Target 194.84
Yearly Target 297.97
Yearly Target 3103.73333333333
Yearly Target 4106.86
Yearly Target 5112.62

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 13 March 2026 101.09 (-5.24%) 107.56 100.61 - 109.50 0.6418 times
Wed 31 December 2025 106.68 (21.37%) 88.40 68.65 - 109.63 1.3998 times
Tue 31 December 2024 87.90 (35.11%) 64.43 62.97 - 91.49 1.2494 times
Fri 29 December 2023 65.06 (28.4%) 50.87 49.54 - 65.53 1.0342 times
Fri 30 December 2022 50.67 (-30.08%) 72.86 47.91 - 73.19 1.6575 times
Fri 31 December 2021 72.47 (31.07%) 55.53 52.61 - 73.64 1.147 times
Thu 31 December 2020 55.29 (31.93%) 42.21 30.39 - 55.61 1.4667 times
Tue 31 December 2019 41.91 (28.95%) 31.98 31.55 - 42.26 0.6512 times
Mon 31 December 2018 32.50 (-1.81%) 33.14 30.31 - 38.55 0.7093 times
Wed 27 December 2017 33.10 (-68.57%) 106.07 31.38 - 126.52 0.0431 times
Fri 30 December 2016 105.33 (0%) 95.80 88.09 - 107.56 0.0224 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj SPYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.52

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (SPYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.13 and SpdrDj SPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj SPYG

DMA (daily moving average) of Spdr Dj SPYG

DMA period DMA value
5 day DMA 102.92
12 day DMA 103.24
20 day DMA 103.59
35 day DMA 104.58
50 day DMA 105.33
100 day DMA 105.82
150 day DMA 104.51
200 day DMA 101.87

EMA (exponential moving average) of Spdr Dj SPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA102.44103.12103.63
12 day EMA103.12103.49103.74
20 day EMA103.59103.85104.04
35 day EMA104.45104.65104.8
50 day EMA105.26105.43105.57

SMA (simple moving average) of Spdr Dj SPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA102.92103.12103.46
12 day SMA103.24103.64103.82
20 day SMA103.59103.69103.75
35 day SMA104.58104.75104.88
50 day SMA105.33105.44105.55
100 day SMA105.82105.85105.86
150 day SMA104.51104.49104.45
200 day SMA101.87101.82101.75

Videos related to: SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top