SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYG
- SPYG Experts view
- Tomorrow's Movement SPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 106.39 and 107.63
| Intraday Target 1 | 106.12 |
| Intraday Target 2 | 106.65 |
| Intraday Target 3 | 107.36 |
| Intraday Target 4 | 107.89 |
| Intraday Target 5 | 108.6 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 107.18 (0.52%) | 107.40 | 106.83 - 108.07 | 0.7781 times | Wed 14 January 2026 | 106.63 (-1.38%) | 107.44 | 106.05 - 107.53 | 1.4993 times | Tue 13 January 2026 | 108.12 (-0.17%) | 108.22 | 107.65 - 108.67 | 0.7861 times | Mon 12 January 2026 | 108.30 (0.36%) | 107.02 | 107.02 - 108.62 | 0.5515 times | Fri 09 January 2026 | 107.91 (0.76%) | 107.13 | 107.05 - 108.17 | 0.8169 times | Thu 08 January 2026 | 107.10 (-0.84%) | 107.92 | 106.71 - 108.09 | 0.599 times | Wed 07 January 2026 | 108.01 (0.25%) | 107.77 | 107.61 - 108.71 | 2.0489 times | Tue 06 January 2026 | 107.74 (0.54%) | 107.27 | 107.00 - 107.84 | 0.8093 times | Mon 05 January 2026 | 107.16 (0.38%) | 107.51 | 106.97 - 107.75 | 1.0643 times | Fri 02 January 2026 | 106.75 (0.07%) | 107.56 | 106.19 - 108.14 | 1.0466 times | Wed 31 December 2025 | 106.68 (-0.75%) | 107.20 | 106.66 - 107.88 | 0.4271 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 106.62 and 109.24
| Weekly Target 1 | 104.68 |
| Weekly Target 2 | 105.93 |
| Weekly Target 3 | 107.3 |
| Weekly Target 4 | 108.55 |
| Weekly Target 5 | 109.92 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 107.18 (-0.68%) | 107.02 | 106.05 - 108.67 | 0.8149 times | Fri 09 January 2026 | 107.91 (1.09%) | 107.51 | 106.71 - 108.71 | 1.2034 times | Fri 02 January 2026 | 106.75 (-1.32%) | 107.74 | 106.19 - 108.19 | 0.5236 times | Fri 26 December 2025 | 108.18 (1.62%) | 106.92 | 106.57 - 108.54 | 0.4 times | Fri 19 December 2025 | 106.46 (0.44%) | 106.76 | 103.79 - 106.76 | 0.9198 times | Fri 12 December 2025 | 105.99 (-1.7%) | 108.00 | 105.40 - 108.13 | 1.1109 times | Fri 05 December 2025 | 107.82 (0.73%) | 106.15 | 105.92 - 108.20 | 0.8712 times | Fri 28 November 2025 | 107.04 (4.33%) | 103.41 | 103.01 - 107.04 | 0.7616 times | Fri 21 November 2025 | 102.60 (-2.11%) | 104.41 | 101.04 - 106.49 | 2.3912 times | Fri 14 November 2025 | 104.81 (-0.44%) | 106.78 | 102.78 - 108.00 | 1.0035 times | Fri 07 November 2025 | 105.27 (-2.58%) | 106.99 | 103.25 - 107.80 | 0.8673 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 105.29 and 107.95
| Monthly Target 1 | 104.65 |
| Monthly Target 2 | 105.92 |
| Monthly Target 3 | 107.31333333333 |
| Monthly Target 4 | 108.58 |
| Monthly Target 5 | 109.97 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 107.18 (0.47%) | 107.56 | 106.05 - 108.71 | 0.6123 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.975 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.3646 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.9119 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 1.1095 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.9021 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.8201 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 0.9821 times | Fri 30 May 2025 | 89.69 (9.38%) | 83.39 | 82.53 - 90.80 | 0.8143 times | Wed 30 April 2025 | 82.00 (2.03%) | 80.01 | 68.65 - 82.26 | 1.508 times | Mon 31 March 2025 | 80.37 (-8.24%) | 87.95 | 78.00 - 88.12 | 1.3023 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYG are 105.29 and 107.95
| Yearly Target 1 | 104.65 |
| Yearly Target 2 | 105.92 |
| Yearly Target 3 | 107.31333333333 |
| Yearly Target 4 | 108.58 |
| Yearly Target 5 | 109.97 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 107.18 (0.47%) | 107.56 | 106.05 - 108.71 | 0.0734 times | Wed 31 December 2025 | 106.68 (21.37%) | 88.40 | 68.65 - 109.63 | 1.4848 times | Tue 31 December 2024 | 87.90 (35.11%) | 64.43 | 62.97 - 91.49 | 1.3253 times | Fri 29 December 2023 | 65.06 (28.4%) | 50.87 | 49.54 - 65.53 | 1.097 times | Fri 30 December 2022 | 50.67 (-30.08%) | 72.86 | 47.91 - 73.19 | 1.7581 times | Fri 31 December 2021 | 72.47 (31.07%) | 55.53 | 52.61 - 73.64 | 1.2167 times | Thu 31 December 2020 | 55.29 (31.93%) | 42.21 | 30.39 - 55.61 | 1.5558 times | Tue 31 December 2019 | 41.91 (28.95%) | 31.98 | 31.55 - 42.26 | 0.6907 times | Mon 31 December 2018 | 32.50 (-1.81%) | 33.14 | 30.31 - 38.55 | 0.7524 times | Wed 27 December 2017 | 33.10 (-68.57%) | 106.07 | 31.38 - 126.52 | 0.0457 times | Fri 30 December 2016 | 105.33 (5.15%) | 98.29 | 88.09 - 107.56 | 0.0241 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 107.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SPYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.31
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.46 and SpdrDj SPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 107.63 |
| 12 day DMA | 107.42 |
| 20 day DMA | 107.17 |
| 35 day DMA | 107.05 |
| 50 day DMA | 106.45 |
| 100 day DMA | 104.89 |
| 150 day DMA | 101.91 |
| 200 day DMA | 97.14 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.39 | 107.49 | 107.92 |
| 12 day EMA | 107.4 | 107.44 | 107.59 |
| 20 day EMA | 107.29 | 107.3 | 107.37 |
| 35 day EMA | 107 | 106.99 | 107.01 |
| 50 day EMA | 106.73 | 106.71 | 106.71 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.63 | 107.61 | 107.89 |
| 12 day SMA | 107.42 | 107.46 | 107.59 |
| 20 day SMA | 107.17 | 107.11 | 107.06 |
| 35 day SMA | 107.05 | 106.99 | 106.87 |
| 50 day SMA | 106.45 | 106.47 | 106.49 |
| 100 day SMA | 104.89 | 104.81 | 104.74 |
| 150 day SMA | 101.91 | 101.81 | 101.7 |
| 200 day SMA | 97.14 | 97.03 | 96.9 |


