ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 99.22 and 101.14

Intraday Target 197.63
Intraday Target 298.89
Intraday Target 399.546666666667
Intraday Target 4100.81
Intraday Target 5101.47

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Tue 07 April 2026 100.16 (0.47%) 99.89 98.28 - 100.20 0.7 times
Mon 06 April 2026 99.69 (0.45%) 99.99 99.10 - 99.99 0.7252 times
Thu 02 April 2026 99.24 (0.05%) 97.25 96.87 - 99.53 0.9189 times
Wed 01 April 2026 99.19 (1.31%) 98.61 98.56 - 99.93 1.276 times
Tue 31 March 2026 97.91 (4.07%) 95.37 95.30 - 98.10 1.7113 times
Mon 30 March 2026 94.08 (-0.78%) 95.03 93.61 - 95.87 1.1256 times
Fri 27 March 2026 94.82 (-2.11%) 97.00 94.67 - 97.90 0.7398 times
Thu 26 March 2026 96.86 (-2.86%) 99.00 96.82 - 99.00 0.7133 times
Wed 25 March 2026 99.71 (0.61%) 100.06 99.45 - 100.52 0.9804 times
Tue 24 March 2026 99.11 (-0.91%) 99.41 98.83 - 99.74 1.1093 times
Mon 23 March 2026 100.02 (1.12%) 100.36 99.75 - 101.29 2.0718 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SPYG are 99.22 and 101.14

Weekly Target 197.63
Weekly Target 298.89
Weekly Target 399.546666666667
Weekly Target 4100.81
Weekly Target 5101.47

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Tue 07 April 2026 100.16 (0.93%) 99.99 98.28 - 100.20 0.2233 times
Thu 02 April 2026 99.24 (4.66%) 95.03 93.61 - 99.93 0.7883 times
Fri 27 March 2026 94.82 (-4.14%) 100.36 94.67 - 101.29 0.8797 times
Fri 20 March 2026 98.91 (-2.16%) 102.13 98.23 - 103.15 0.8526 times
Fri 13 March 2026 101.09 (-1.01%) 100.61 100.61 - 104.71 1.6541 times
Fri 06 March 2026 102.12 (-1.4%) 102.07 100.92 - 104.31 1.844 times
Fri 27 February 2026 103.57 (-1.26%) 104.82 102.70 - 106.03 1.0491 times
Fri 20 February 2026 104.89 (1.83%) 102.48 101.75 - 105.14 1.0223 times
Fri 13 February 2026 103.01 (0%) 103.52 102.52 - 103.94 0.3883 times
Fri 13 February 2026 103.01 (-1.84%) 104.77 102.52 - 106.65 1.2983 times
Fri 06 February 2026 104.94 (-2.18%) 106.47 101.74 - 108.29 1.104 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SPYG are 98.52 and 101.85

Monthly Target 195.75
Monthly Target 297.95
Monthly Target 399.076666666667
Monthly Target 4101.28
Monthly Target 5102.41

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Tue 07 April 2026 100.16 (2.3%) 98.61 96.87 - 100.20 0.2219 times
Tue 31 March 2026 97.91 (-5.46%) 102.07 93.61 - 104.71 2.2203 times
Fri 27 February 2026 103.57 (-3.46%) 106.47 101.74 - 108.29 1.9023 times
Fri 30 January 2026 107.28 (0.56%) 107.56 104.46 - 109.50 1.0382 times
Wed 31 December 2025 106.68 (-0.34%) 106.15 103.79 - 108.54 0.7401 times
Fri 28 November 2025 107.04 (-0.94%) 106.99 101.04 - 108.00 1.0358 times
Fri 31 October 2025 108.06 (3.4%) 103.90 102.34 - 109.63 0.6922 times
Tue 30 September 2025 104.51 (5.05%) 97.92 97.52 - 105.41 0.8422 times
Fri 29 August 2025 99.49 (0.94%) 97.31 96.30 - 100.78 0.6847 times
Thu 31 July 2025 98.56 (3.4%) 94.94 93.91 - 100.17 0.6225 times
Mon 30 June 2025 95.32 (6.28%) 89.38 89.14 - 95.53 0.7454 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj SPYG are 88.94 and 104.83

Yearly Target 185.2
Yearly Target 292.68
Yearly Target 3101.09
Yearly Target 4108.57
Yearly Target 5116.98

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Tue 07 April 2026 100.16 (-6.11%) 107.56 93.61 - 109.50 0.7891 times
Wed 31 December 2025 106.68 (21.37%) 88.40 68.65 - 109.63 1.3778 times
Tue 31 December 2024 87.90 (35.11%) 64.43 62.97 - 91.49 1.2297 times
Fri 29 December 2023 65.06 (28.4%) 50.87 49.54 - 65.53 1.018 times
Fri 30 December 2022 50.67 (-30.08%) 72.86 47.91 - 73.19 1.6314 times
Fri 31 December 2021 72.47 (31.07%) 55.53 52.61 - 73.64 1.1289 times
Thu 31 December 2020 55.29 (31.93%) 42.21 30.39 - 55.61 1.4437 times
Tue 31 December 2019 41.91 (28.95%) 31.98 31.55 - 42.26 0.6409 times
Mon 31 December 2018 32.50 (-1.81%) 33.14 30.31 - 38.55 0.6981 times
Wed 27 December 2017 33.10 (-68.57%) 106.07 31.38 - 126.52 0.0424 times
Fri 30 December 2016 105.33 (0%) 94.60 88.09 - 107.56 0.0207 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj SPYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (SPYG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.06 and SpdrDj SPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj SPYG

DMA (daily moving average) of Spdr Dj SPYG

DMA period DMA value
5 day DMA 99.24
12 day DMA 98.31
20 day DMA 100.01
35 day DMA 101.64
50 day DMA 102.92
100 day DMA 104.68
150 day DMA 104.47
200 day DMA 102.53

EMA (exponential moving average) of Spdr Dj SPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1898.6998.19
12 day EMA99.198.9198.77
20 day EMA99.8699.8399.84
35 day EMA101.24101.3101.4
50 day EMA102.83102.94103.07

SMA (simple moving average) of Spdr Dj SPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2498.0297.05
12 day SMA98.3198.3798.61
20 day SMA100.01100.1100.31
35 day SMA101.64101.72101.83
50 day SMA102.92103.06103.19
100 day SMA104.68104.75104.81
150 day SMA104.47104.47104.47
200 day SMA102.53102.49102.45

Videos related to: SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top