SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYG
- SPYG Experts view
- Tomorrow's Movement SPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 121.11 and 122.01
| Intraday Target 1 | 120.9 |
| Intraday Target 2 | 121.32 |
| Intraday Target 3 | 121.80333333333 |
| Intraday Target 4 | 122.22 |
| Intraday Target 5 | 122.7 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.73 (-0.11%) | 122.09 | 121.39 - 122.29 | 0.7444 times | Thu 03 September 2026 | 121.86 (1.31%) | 120.76 | 120.73 - 122.10 | 0.9668 times | Wed 02 September 2026 | 120.28 (0.5%) | 119.81 | 119.59 - 120.57 | 0.8227 times | Tue 01 September 2026 | 119.68 (-1%) | 119.51 | 119.26 - 120.38 | 1.3314 times | Mon 31 August 2026 | 120.89 (-0.3%) | 120.99 | 120.38 - 121.06 | 0.916 times | Fri 28 August 2026 | 121.25 (-0.48%) | 121.90 | 121.09 - 122.70 | 0.7944 times | Thu 27 August 2026 | 121.84 (1.53%) | 121.23 | 120.82 - 122.04 | 1.3978 times | Wed 26 August 2026 | 120.00 (-0.12%) | 120.04 | 119.55 - 120.32 | 1.0345 times | Tue 25 August 2026 | 120.15 (0.68%) | 120.14 | 119.58 - 120.53 | 0.9984 times | Mon 24 August 2026 | 119.34 (-0.72%) | 119.92 | 118.95 - 119.93 | 0.9935 times | Fri 21 August 2026 | 120.21 (0.33%) | 120.40 | 119.86 - 120.65 | 0.8395 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 120.5 and 123.53
| Weekly Target 1 | 118.06 |
| Weekly Target 2 | 119.9 |
| Weekly Target 3 | 121.09333333333 |
| Weekly Target 4 | 122.93 |
| Weekly Target 5 | 124.12 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.73 (0.4%) | 120.99 | 119.26 - 122.29 | 0.8242 times | Fri 28 August 2026 | 121.25 (0.87%) | 119.92 | 118.95 - 122.70 | 0.8995 times | Fri 21 August 2026 | 120.21 (-2.2%) | 123.37 | 119.61 - 123.49 | 1.1887 times | Fri 14 August 2026 | 122.92 (-0.07%) | 123.06 | 121.78 - 123.81 | 0.8206 times | Fri 07 August 2026 | 123.01 (5.05%) | 117.44 | 117.29 - 124.04 | 1.1742 times | Fri 31 July 2026 | 117.10 (1.85%) | 116.32 | 111.78 - 117.52 | 1.747 times | Fri 24 July 2026 | 114.97 (-1.14%) | 117.10 | 114.64 - 119.42 | 0.8194 times | Fri 17 July 2026 | 116.30 (-3.08%) | 119.01 | 114.83 - 120.04 | 1.0104 times | Fri 10 July 2026 | 119.99 (2.35%) | 117.99 | 116.00 - 120.02 | 0.6419 times | Thu 02 July 2026 | 117.24 (2.21%) | 116.46 | 115.18 - 119.34 | 0.8741 times | Fri 26 June 2026 | 114.71 (-4.05%) | 119.53 | 113.86 - 119.81 | 1.0799 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 120.5 and 123.53
| Monthly Target 1 | 118.06 |
| Monthly Target 2 | 119.9 |
| Monthly Target 3 | 121.09333333333 |
| Monthly Target 4 | 122.93 |
| Monthly Target 5 | 124.12 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.73 (0.69%) | 119.51 | 119.26 - 122.29 | 0.0949 times | Mon 31 August 2026 | 120.89 (3.24%) | 117.44 | 117.29 - 124.04 | 0.6041 times | Fri 31 July 2026 | 117.10 (-1.64%) | 118.76 | 111.78 - 120.04 | 0.6523 times | Tue 30 June 2026 | 119.05 (-1.99%) | 122.18 | 113.42 - 122.93 | 0.7825 times | Fri 29 May 2026 | 121.47 (8.08%) | 112.79 | 112.13 - 121.93 | 0.7213 times | Thu 30 April 2026 | 112.39 (14.79%) | 98.61 | 96.87 - 112.98 | 1.0893 times | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.3387 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.8437 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.0936 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.7795 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.091 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYG are 107.67 and 138.1
| Yearly Target 1 | 82.7 |
| Yearly Target 2 | 102.21 |
| Yearly Target 3 | 113.12666666667 |
| Yearly Target 4 | 132.64 |
| Yearly Target 5 | 143.56 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.73 (14.11%) | 107.56 | 93.61 - 124.04 | 1.2395 times | Wed 31 December 2025 | 106.68 (21.37%) | 88.40 | 68.65 - 109.63 | 1.3127 times | Tue 31 December 2024 | 87.90 (35.11%) | 64.43 | 62.97 - 91.49 | 1.1716 times | Fri 29 December 2023 | 65.06 (28.4%) | 50.87 | 49.54 - 65.53 | 0.9596 times | Fri 30 December 2022 | 50.67 (-30.08%) | 72.86 | 47.91 - 73.19 | 1.5175 times | Fri 31 December 2021 | 72.47 (31.07%) | 55.53 | 52.61 - 73.64 | 1.0702 times | Thu 31 December 2020 | 55.29 (31.93%) | 42.21 | 30.39 - 55.61 | 1.3944 times | Tue 31 December 2019 | 41.91 (28.95%) | 31.98 | 31.55 - 42.26 | 0.6191 times | Mon 31 December 2018 | 32.50 (-1.81%) | 33.14 | 30.31 - 38.55 | 0.6743 times | Wed 27 December 2017 | 33.10 (-68.57%) | 106.07 | 31.38 - 126.52 | 0.041 times | Fri 30 December 2016 | 105.33 (0%) | 99.88 | 99.72 - 107.56 | 0.0102 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 119, while middle bands are at 121 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.68 and SpdrDj SPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 120.89 |
| 12 day DMA | 120.59 |
| 20 day DMA | 121.23 |
| 35 day DMA | 119.73 |
| 50 day DMA | 119.25 |
| 100 day DMA | 117.76 |
| 150 day DMA | 112.74 |
| 200 day DMA | 111.21 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.18 | 120.9 | 120.42 |
| 12 day EMA | 120.93 | 120.78 | 120.58 |
| 20 day EMA | 120.68 | 120.57 | 120.43 |
| 35 day EMA | 120.02 | 119.92 | 119.81 |
| 50 day EMA | 119.23 | 119.13 | 119.02 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.89 | 120.79 | 120.79 |
| 12 day SMA | 120.59 | 120.5 | 120.42 |
| 20 day SMA | 121.23 | 121.3 | 121.31 |
| 35 day SMA | 119.73 | 119.57 | 119.46 |
| 50 day SMA | 119.25 | 119.13 | 119 |
| 100 day SMA | 117.76 | 117.62 | 117.46 |
| 150 day SMA | 112.74 | 112.65 | 112.56 |
| 200 day SMA | 111.21 | 111.13 | 111.04 |


