SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYG
- SPYG Experts view
- Tomorrow's Movement SPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 99.22 and 101.14
| Intraday Target 1 | 97.63 |
| Intraday Target 2 | 98.89 |
| Intraday Target 3 | 99.546666666667 |
| Intraday Target 4 | 100.81 |
| Intraday Target 5 | 101.47 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 100.16 (0.47%) | 99.89 | 98.28 - 100.20 | 0.7 times | Mon 06 April 2026 | 99.69 (0.45%) | 99.99 | 99.10 - 99.99 | 0.7252 times | Thu 02 April 2026 | 99.24 (0.05%) | 97.25 | 96.87 - 99.53 | 0.9189 times | Wed 01 April 2026 | 99.19 (1.31%) | 98.61 | 98.56 - 99.93 | 1.276 times | Tue 31 March 2026 | 97.91 (4.07%) | 95.37 | 95.30 - 98.10 | 1.7113 times | Mon 30 March 2026 | 94.08 (-0.78%) | 95.03 | 93.61 - 95.87 | 1.1256 times | Fri 27 March 2026 | 94.82 (-2.11%) | 97.00 | 94.67 - 97.90 | 0.7398 times | Thu 26 March 2026 | 96.86 (-2.86%) | 99.00 | 96.82 - 99.00 | 0.7133 times | Wed 25 March 2026 | 99.71 (0.61%) | 100.06 | 99.45 - 100.52 | 0.9804 times | Tue 24 March 2026 | 99.11 (-0.91%) | 99.41 | 98.83 - 99.74 | 1.1093 times | Mon 23 March 2026 | 100.02 (1.12%) | 100.36 | 99.75 - 101.29 | 2.0718 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 99.22 and 101.14
| Weekly Target 1 | 97.63 |
| Weekly Target 2 | 98.89 |
| Weekly Target 3 | 99.546666666667 |
| Weekly Target 4 | 100.81 |
| Weekly Target 5 | 101.47 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 100.16 (0.93%) | 99.99 | 98.28 - 100.20 | 0.2233 times | Thu 02 April 2026 | 99.24 (4.66%) | 95.03 | 93.61 - 99.93 | 0.7883 times | Fri 27 March 2026 | 94.82 (-4.14%) | 100.36 | 94.67 - 101.29 | 0.8797 times | Fri 20 March 2026 | 98.91 (-2.16%) | 102.13 | 98.23 - 103.15 | 0.8526 times | Fri 13 March 2026 | 101.09 (-1.01%) | 100.61 | 100.61 - 104.71 | 1.6541 times | Fri 06 March 2026 | 102.12 (-1.4%) | 102.07 | 100.92 - 104.31 | 1.844 times | Fri 27 February 2026 | 103.57 (-1.26%) | 104.82 | 102.70 - 106.03 | 1.0491 times | Fri 20 February 2026 | 104.89 (1.83%) | 102.48 | 101.75 - 105.14 | 1.0223 times | Fri 13 February 2026 | 103.01 (0%) | 103.52 | 102.52 - 103.94 | 0.3883 times | Fri 13 February 2026 | 103.01 (-1.84%) | 104.77 | 102.52 - 106.65 | 1.2983 times | Fri 06 February 2026 | 104.94 (-2.18%) | 106.47 | 101.74 - 108.29 | 1.104 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 98.52 and 101.85
| Monthly Target 1 | 95.75 |
| Monthly Target 2 | 97.95 |
| Monthly Target 3 | 99.076666666667 |
| Monthly Target 4 | 101.28 |
| Monthly Target 5 | 102.41 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 100.16 (2.3%) | 98.61 | 96.87 - 100.20 | 0.2219 times | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.2203 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.9023 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.0382 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.7401 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.0358 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.6922 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 0.8422 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.6847 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.6225 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 0.7454 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYG are 88.94 and 104.83
| Yearly Target 1 | 85.2 |
| Yearly Target 2 | 92.68 |
| Yearly Target 3 | 101.09 |
| Yearly Target 4 | 108.57 |
| Yearly Target 5 | 116.98 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 100.16 (-6.11%) | 107.56 | 93.61 - 109.50 | 0.7891 times | Wed 31 December 2025 | 106.68 (21.37%) | 88.40 | 68.65 - 109.63 | 1.3778 times | Tue 31 December 2024 | 87.90 (35.11%) | 64.43 | 62.97 - 91.49 | 1.2297 times | Fri 29 December 2023 | 65.06 (28.4%) | 50.87 | 49.54 - 65.53 | 1.018 times | Fri 30 December 2022 | 50.67 (-30.08%) | 72.86 | 47.91 - 73.19 | 1.6314 times | Fri 31 December 2021 | 72.47 (31.07%) | 55.53 | 52.61 - 73.64 | 1.1289 times | Thu 31 December 2020 | 55.29 (31.93%) | 42.21 | 30.39 - 55.61 | 1.4437 times | Tue 31 December 2019 | 41.91 (28.95%) | 31.98 | 31.55 - 42.26 | 0.6409 times | Mon 31 December 2018 | 32.50 (-1.81%) | 33.14 | 30.31 - 38.55 | 0.6981 times | Wed 27 December 2017 | 33.10 (-68.57%) | 106.07 | 31.38 - 126.52 | 0.0424 times | Fri 30 December 2016 | 105.33 (0%) | 94.60 | 88.09 - 107.56 | 0.0207 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.06 and SpdrDj SPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 99.24 |
| 12 day DMA | 98.31 |
| 20 day DMA | 100.01 |
| 35 day DMA | 101.64 |
| 50 day DMA | 102.92 |
| 100 day DMA | 104.68 |
| 150 day DMA | 104.47 |
| 200 day DMA | 102.53 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.18 | 98.69 | 98.19 |
| 12 day EMA | 99.1 | 98.91 | 98.77 |
| 20 day EMA | 99.86 | 99.83 | 99.84 |
| 35 day EMA | 101.24 | 101.3 | 101.4 |
| 50 day EMA | 102.83 | 102.94 | 103.07 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.24 | 98.02 | 97.05 |
| 12 day SMA | 98.31 | 98.37 | 98.61 |
| 20 day SMA | 100.01 | 100.1 | 100.31 |
| 35 day SMA | 101.64 | 101.72 | 101.83 |
| 50 day SMA | 102.92 | 103.06 | 103.19 |
| 100 day SMA | 104.68 | 104.75 | 104.81 |
| 150 day SMA | 104.47 | 104.47 | 104.47 |
| 200 day SMA | 102.53 | 102.49 | 102.45 |


