ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 104.12 and 105.91

Intraday Target 1102.67
Intraday Target 2103.78
Intraday Target 3104.46
Intraday Target 4105.57
Intraday Target 5106.25

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 20 February 2026 104.89 (0.98%) 103.49 103.35 - 105.14 1.2578 times
Thu 19 February 2026 103.87 (-0.14%) 103.68 103.22 - 104.17 0.911 times
Wed 18 February 2026 104.02 (0.65%) 103.73 103.43 - 104.68 0.5739 times
Tue 17 February 2026 103.35 (0.33%) 102.48 101.75 - 103.88 1.0311 times
Fri 13 February 2026 103.01 (0%) 103.52 102.52 - 103.94 1.4334 times
Fri 13 February 2026 103.01 (-0.43%) 103.52 102.52 - 103.94 1.4335 times
Thu 12 February 2026 103.45 (-1.76%) 105.80 103.28 - 105.87 1.2977 times
Wed 11 February 2026 105.30 (-0.2%) 106.47 104.69 - 106.65 0.7104 times
Tue 10 February 2026 105.51 (-0.55%) 106.10 105.44 - 106.46 0.696 times
Mon 09 February 2026 106.09 (1.1%) 104.77 104.50 - 106.64 0.655 times
Fri 06 February 2026 104.94 (2.5%) 103.19 102.16 - 105.26 0.4777 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SPYG are 103.32 and 106.71

Weekly Target 1100.54
Weekly Target 2102.71
Weekly Target 3103.92666666667
Weekly Target 4106.1
Weekly Target 5107.32

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 20 February 2026 104.89 (1.83%) 102.48 101.75 - 105.14 1.4971 times
Fri 13 February 2026 103.01 (0%) 103.52 102.52 - 103.94 0.5686 times
Fri 13 February 2026 103.01 (-1.84%) 104.77 102.52 - 106.65 1.9013 times
Fri 06 February 2026 104.94 (-2.18%) 106.47 101.74 - 108.29 1.6166 times
Fri 30 January 2026 107.28 (0.31%) 106.85 105.96 - 109.50 1.0246 times
Fri 23 January 2026 106.95 (-0.28%) 105.12 104.46 - 107.39 0.9834 times
Fri 16 January 2026 107.25 (-0.61%) 107.02 106.05 - 108.67 0.767 times
Fri 09 January 2026 107.91 (1.09%) 107.51 106.71 - 108.71 0.9286 times
Fri 02 January 2026 106.75 (-1.32%) 107.74 106.19 - 108.19 0.404 times
Fri 26 December 2025 108.18 (1.62%) 106.92 106.57 - 108.54 0.3087 times
Fri 19 December 2025 106.46 (0.44%) 106.76 103.79 - 106.76 0.7098 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SPYG are 100.04 and 106.59

Monthly Target 198.42
Monthly Target 2101.66
Monthly Target 3104.97333333333
Monthly Target 4108.21
Monthly Target 5111.52

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 20 February 2026 104.89 (-2.23%) 106.47 101.74 - 108.29 1.7528 times
Fri 30 January 2026 107.28 (0.56%) 107.56 104.46 - 109.50 1.2198 times
Wed 31 December 2025 106.68 (-0.34%) 106.15 103.79 - 108.54 0.8696 times
Fri 28 November 2025 107.04 (-0.94%) 106.99 101.04 - 108.00 1.217 times
Fri 31 October 2025 108.06 (3.4%) 103.90 102.34 - 109.63 0.8133 times
Tue 30 September 2025 104.51 (5.05%) 97.92 97.52 - 105.41 0.9895 times
Fri 29 August 2025 99.49 (0.94%) 97.31 96.30 - 100.78 0.8045 times
Thu 31 July 2025 98.56 (3.4%) 94.94 93.91 - 100.17 0.7314 times
Mon 30 June 2025 95.32 (6.28%) 89.38 89.14 - 95.53 0.8758 times
Fri 30 May 2025 89.69 (9.38%) 83.39 82.53 - 90.80 0.7262 times
Wed 30 April 2025 82.00 (2.03%) 80.01 68.65 - 82.26 1.3449 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj SPYG are 99.44 and 107.2

Yearly Target 197.62
Yearly Target 2101.25
Yearly Target 3105.37666666667
Yearly Target 4109.01
Yearly Target 5113.14

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 20 February 2026 104.89 (-1.68%) 107.56 101.74 - 109.50 0.3871 times
Wed 31 December 2025 106.68 (21.37%) 88.40 68.65 - 109.63 1.4379 times
Tue 31 December 2024 87.90 (35.11%) 64.43 62.97 - 91.49 1.2834 times
Fri 29 December 2023 65.06 (28.4%) 50.87 49.54 - 65.53 1.0624 times
Fri 30 December 2022 50.67 (-30.08%) 72.86 47.91 - 73.19 1.7026 times
Fri 31 December 2021 72.47 (31.07%) 55.53 52.61 - 73.64 1.1782 times
Thu 31 December 2020 55.29 (31.93%) 42.21 30.39 - 55.61 1.5067 times
Tue 31 December 2019 41.91 (28.95%) 31.98 31.55 - 42.26 0.6689 times
Mon 31 December 2018 32.50 (-1.81%) 33.14 30.31 - 38.55 0.7286 times
Wed 27 December 2017 33.10 (-68.57%) 106.07 31.38 - 126.52 0.0443 times
Fri 30 December 2016 105.33 (5.15%) 98.29 88.09 - 107.56 0.0234 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj SPYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr Dj SPYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.48

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (SPYG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.01 and SpdrDj SPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj SPYG

DMA (daily moving average) of Spdr Dj SPYG

DMA period DMA value
5 day DMA 103.83
12 day DMA 104.15
20 day DMA 105.39
35 day DMA 106.11
50 day DMA 106.31
100 day DMA 105.94
150 day DMA 103.93
200 day DMA 100.58

EMA (exponential moving average) of Spdr Dj SPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA104.16103.79103.75
12 day EMA104.44104.36104.45
20 day EMA104.95104.96105.07
35 day EMA105.59105.63105.73
50 day EMA106.17106.22106.32

SMA (simple moving average) of Spdr Dj SPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA103.83103.45103.37
12 day SMA104.15104.08104.24
20 day SMA105.39105.49105.62
35 day SMA106.11106.16106.26
50 day SMA106.31106.36106.43
100 day SMA105.94105.93105.95
150 day SMA103.93103.87103.82
200 day SMA100.58100.46100.35

Videos related to: SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top