SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYG
- SPYG Experts view
- Tomorrow's Movement SPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 99.93 and 102.08
| Intraday Target 1 | 99.54 |
| Intraday Target 2 | 100.32 |
| Intraday Target 3 | 101.69333333333 |
| Intraday Target 4 | 102.47 |
| Intraday Target 5 | 103.84 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.09 (-0.98%) | 102.54 | 100.92 - 103.07 | 0.9019 times | Thu 12 March 2026 | 102.09 (-1.71%) | 103.09 | 101.86 - 103.14 | 0.8698 times | Wed 11 March 2026 | 103.87 (0.07%) | 103.98 | 103.30 - 104.61 | 0.8448 times | Tue 10 March 2026 | 103.80 (0.06%) | 103.79 | 103.35 - 104.71 | 1.2021 times | Mon 09 March 2026 | 103.74 (1.59%) | 100.61 | 100.61 - 103.96 | 0.9098 times | Fri 06 March 2026 | 102.12 (-1.59%) | 102.26 | 101.86 - 103.21 | 0.7953 times | Thu 05 March 2026 | 103.77 (-0.1%) | 103.54 | 102.49 - 104.25 | 0.9075 times | Wed 04 March 2026 | 103.87 (1.12%) | 103.05 | 102.94 - 104.31 | 0.9083 times | Tue 03 March 2026 | 102.72 (-0.97%) | 101.76 | 100.92 - 103.06 | 1.2921 times | Mon 02 March 2026 | 103.73 (0.15%) | 102.07 | 101.95 - 104.07 | 1.3683 times | Fri 27 February 2026 | 103.57 (-0.91%) | 103.08 | 102.92 - 103.87 | 0.6039 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 100.85 and 104.95
| Weekly Target 1 | 98.04 |
| Weekly Target 2 | 99.56 |
| Weekly Target 3 | 102.13666666667 |
| Weekly Target 4 | 103.66 |
| Weekly Target 5 | 106.24 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.09 (-1.01%) | 100.61 | 100.61 - 104.71 | 1.6129 times | Fri 06 March 2026 | 102.12 (-1.4%) | 102.07 | 100.92 - 104.31 | 1.7982 times | Fri 27 February 2026 | 103.57 (-1.26%) | 104.82 | 102.70 - 106.03 | 1.023 times | Fri 20 February 2026 | 104.89 (1.83%) | 102.48 | 101.75 - 105.14 | 0.9969 times | Fri 13 February 2026 | 103.01 (0%) | 103.52 | 102.52 - 103.94 | 0.3787 times | Fri 13 February 2026 | 103.01 (-1.84%) | 104.77 | 102.52 - 106.65 | 1.266 times | Fri 06 February 2026 | 104.94 (-2.18%) | 106.47 | 101.74 - 108.29 | 1.0765 times | Fri 30 January 2026 | 107.28 (0.31%) | 106.85 | 105.96 - 109.50 | 0.6823 times | Fri 23 January 2026 | 106.95 (-0.28%) | 105.12 | 104.46 - 107.39 | 0.6548 times | Fri 16 January 2026 | 107.25 (-0.61%) | 107.02 | 106.05 - 108.67 | 0.5107 times | Fri 09 January 2026 | 107.91 (1.09%) | 107.51 | 106.71 - 108.71 | 0.6184 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 98.8 and 102.9
| Monthly Target 1 | 98.04 |
| Monthly Target 2 | 99.56 |
| Monthly Target 3 | 102.13666666667 |
| Monthly Target 4 | 103.66 |
| Monthly Target 5 | 106.24 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.09 (-2.39%) | 102.07 | 100.61 - 104.71 | 1.4151 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.9668 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.0734 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.7652 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.0709 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.7156 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 0.8707 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.708 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.6436 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 0.7707 times | Fri 30 May 2025 | 89.69 (9.38%) | 83.39 | 82.53 - 90.80 | 0.639 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYG are 96.41 and 105.3
| Yearly Target 1 | 94.84 |
| Yearly Target 2 | 97.97 |
| Yearly Target 3 | 103.73333333333 |
| Yearly Target 4 | 106.86 |
| Yearly Target 5 | 112.62 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.09 (-5.24%) | 107.56 | 100.61 - 109.50 | 0.6418 times | Wed 31 December 2025 | 106.68 (21.37%) | 88.40 | 68.65 - 109.63 | 1.3998 times | Tue 31 December 2024 | 87.90 (35.11%) | 64.43 | 62.97 - 91.49 | 1.2494 times | Fri 29 December 2023 | 65.06 (28.4%) | 50.87 | 49.54 - 65.53 | 1.0342 times | Fri 30 December 2022 | 50.67 (-30.08%) | 72.86 | 47.91 - 73.19 | 1.6575 times | Fri 31 December 2021 | 72.47 (31.07%) | 55.53 | 52.61 - 73.64 | 1.147 times | Thu 31 December 2020 | 55.29 (31.93%) | 42.21 | 30.39 - 55.61 | 1.4667 times | Tue 31 December 2019 | 41.91 (28.95%) | 31.98 | 31.55 - 42.26 | 0.6512 times | Mon 31 December 2018 | 32.50 (-1.81%) | 33.14 | 30.31 - 38.55 | 0.7093 times | Wed 27 December 2017 | 33.10 (-68.57%) | 106.07 | 31.38 - 126.52 | 0.0431 times | Fri 30 December 2016 | 105.33 (0%) | 95.80 | 88.09 - 107.56 | 0.0224 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SPYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.52
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.13 and SpdrDj SPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 102.92 |
| 12 day DMA | 103.24 |
| 20 day DMA | 103.59 |
| 35 day DMA | 104.58 |
| 50 day DMA | 105.33 |
| 100 day DMA | 105.82 |
| 150 day DMA | 104.51 |
| 200 day DMA | 101.87 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.44 | 103.12 | 103.63 |
| 12 day EMA | 103.12 | 103.49 | 103.74 |
| 20 day EMA | 103.59 | 103.85 | 104.04 |
| 35 day EMA | 104.45 | 104.65 | 104.8 |
| 50 day EMA | 105.26 | 105.43 | 105.57 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.92 | 103.12 | 103.46 |
| 12 day SMA | 103.24 | 103.64 | 103.82 |
| 20 day SMA | 103.59 | 103.69 | 103.75 |
| 35 day SMA | 104.58 | 104.75 | 104.88 |
| 50 day SMA | 105.33 | 105.44 | 105.55 |
| 100 day SMA | 105.82 | 105.85 | 105.86 |
| 150 day SMA | 104.51 | 104.49 | 104.45 |
| 200 day SMA | 101.87 | 101.82 | 101.75 |


