ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 121.11 and 122.01

Intraday Target 1120.9
Intraday Target 2121.32
Intraday Target 3121.80333333333
Intraday Target 4122.22
Intraday Target 5122.7

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 04 September 2026 121.73 (-0.11%) 122.09 121.39 - 122.29 0.7444 times
Thu 03 September 2026 121.86 (1.31%) 120.76 120.73 - 122.10 0.9668 times
Wed 02 September 2026 120.28 (0.5%) 119.81 119.59 - 120.57 0.8227 times
Tue 01 September 2026 119.68 (-1%) 119.51 119.26 - 120.38 1.3314 times
Mon 31 August 2026 120.89 (-0.3%) 120.99 120.38 - 121.06 0.916 times
Fri 28 August 2026 121.25 (-0.48%) 121.90 121.09 - 122.70 0.7944 times
Thu 27 August 2026 121.84 (1.53%) 121.23 120.82 - 122.04 1.3978 times
Wed 26 August 2026 120.00 (-0.12%) 120.04 119.55 - 120.32 1.0345 times
Tue 25 August 2026 120.15 (0.68%) 120.14 119.58 - 120.53 0.9984 times
Mon 24 August 2026 119.34 (-0.72%) 119.92 118.95 - 119.93 0.9935 times
Fri 21 August 2026 120.21 (0.33%) 120.40 119.86 - 120.65 0.8395 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SPYG are 120.5 and 123.53

Weekly Target 1118.06
Weekly Target 2119.9
Weekly Target 3121.09333333333
Weekly Target 4122.93
Weekly Target 5124.12

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 04 September 2026 121.73 (0.4%) 120.99 119.26 - 122.29 0.8242 times
Fri 28 August 2026 121.25 (0.87%) 119.92 118.95 - 122.70 0.8995 times
Fri 21 August 2026 120.21 (-2.2%) 123.37 119.61 - 123.49 1.1887 times
Fri 14 August 2026 122.92 (-0.07%) 123.06 121.78 - 123.81 0.8206 times
Fri 07 August 2026 123.01 (5.05%) 117.44 117.29 - 124.04 1.1742 times
Fri 31 July 2026 117.10 (1.85%) 116.32 111.78 - 117.52 1.747 times
Fri 24 July 2026 114.97 (-1.14%) 117.10 114.64 - 119.42 0.8194 times
Fri 17 July 2026 116.30 (-3.08%) 119.01 114.83 - 120.04 1.0104 times
Fri 10 July 2026 119.99 (2.35%) 117.99 116.00 - 120.02 0.6419 times
Thu 02 July 2026 117.24 (2.21%) 116.46 115.18 - 119.34 0.8741 times
Fri 26 June 2026 114.71 (-4.05%) 119.53 113.86 - 119.81 1.0799 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SPYG are 120.5 and 123.53

Monthly Target 1118.06
Monthly Target 2119.9
Monthly Target 3121.09333333333
Monthly Target 4122.93
Monthly Target 5124.12

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 04 September 2026 121.73 (0.69%) 119.51 119.26 - 122.29 0.0949 times
Mon 31 August 2026 120.89 (3.24%) 117.44 117.29 - 124.04 0.6041 times
Fri 31 July 2026 117.10 (-1.64%) 118.76 111.78 - 120.04 0.6523 times
Tue 30 June 2026 119.05 (-1.99%) 122.18 113.42 - 122.93 0.7825 times
Fri 29 May 2026 121.47 (8.08%) 112.79 112.13 - 121.93 0.7213 times
Thu 30 April 2026 112.39 (14.79%) 98.61 96.87 - 112.98 1.0893 times
Tue 31 March 2026 97.91 (-5.46%) 102.07 93.61 - 104.71 2.3387 times
Fri 27 February 2026 103.57 (-3.46%) 106.47 101.74 - 108.29 1.8437 times
Fri 30 January 2026 107.28 (0.56%) 107.56 104.46 - 109.50 1.0936 times
Wed 31 December 2025 106.68 (-0.34%) 106.15 103.79 - 108.54 0.7795 times
Fri 28 November 2025 107.04 (-0.94%) 106.99 101.04 - 108.00 1.091 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj SPYG are 107.67 and 138.1

Yearly Target 182.7
Yearly Target 2102.21
Yearly Target 3113.12666666667
Yearly Target 4132.64
Yearly Target 5143.56

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 04 September 2026 121.73 (14.11%) 107.56 93.61 - 124.04 1.2395 times
Wed 31 December 2025 106.68 (21.37%) 88.40 68.65 - 109.63 1.3127 times
Tue 31 December 2024 87.90 (35.11%) 64.43 62.97 - 91.49 1.1716 times
Fri 29 December 2023 65.06 (28.4%) 50.87 49.54 - 65.53 0.9596 times
Fri 30 December 2022 50.67 (-30.08%) 72.86 47.91 - 73.19 1.5175 times
Fri 31 December 2021 72.47 (31.07%) 55.53 52.61 - 73.64 1.0702 times
Thu 31 December 2020 55.29 (31.93%) 42.21 30.39 - 55.61 1.3944 times
Tue 31 December 2019 41.91 (28.95%) 31.98 31.55 - 42.26 0.6191 times
Mon 31 December 2018 32.50 (-1.81%) 33.14 30.31 - 38.55 0.6743 times
Wed 27 December 2017 33.10 (-68.57%) 106.07 31.38 - 126.52 0.041 times
Fri 30 December 2016 105.33 (0%) 99.88 99.72 - 107.56 0.0102 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 119, while middle bands are at 121 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (SPYG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.68 and SpdrDj SPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj SPYG

DMA (daily moving average) of Spdr Dj SPYG

DMA period DMA value
5 day DMA 120.89
12 day DMA 120.59
20 day DMA 121.23
35 day DMA 119.73
50 day DMA 119.25
100 day DMA 117.76
150 day DMA 112.74
200 day DMA 111.21

EMA (exponential moving average) of Spdr Dj SPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA121.18120.9120.42
12 day EMA120.93120.78120.58
20 day EMA120.68120.57120.43
35 day EMA120.02119.92119.81
50 day EMA119.23119.13119.02

SMA (simple moving average) of Spdr Dj SPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA120.89120.79120.79
12 day SMA120.59120.5120.42
20 day SMA121.23121.3121.31
35 day SMA119.73119.57119.46
50 day SMA119.25119.13119
100 day SMA117.76117.62117.46
150 day SMA112.74112.65112.56
200 day SMA111.21111.13111.04

Videos related to: SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top