SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYG
- SPYG Experts view
- Tomorrow's Movement SPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 105.06 and 107.01
| Intraday Target 1 | 103.56 |
| Intraday Target 2 | 104.6 |
| Intraday Target 3 | 105.50666666667 |
| Intraday Target 4 | 106.55 |
| Intraday Target 5 | 107.46 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 105.65 (0.93%) | 104.84 | 104.46 - 106.41 | 2.1043 times | Tue 20 January 2026 | 104.68 (-2.4%) | 105.12 | 104.51 - 105.94 | 1.2731 times | Fri 16 January 2026 | 107.25 (0.07%) | 107.73 | 106.93 - 107.95 | 0.668 times | Thu 15 January 2026 | 107.18 (0.52%) | 107.40 | 106.83 - 108.07 | 0.6545 times | Wed 14 January 2026 | 106.63 (-1.38%) | 107.44 | 106.05 - 107.53 | 1.261 times | Tue 13 January 2026 | 108.12 (-0.17%) | 108.22 | 107.65 - 108.67 | 0.6612 times | Mon 12 January 2026 | 108.30 (0.36%) | 107.02 | 107.02 - 108.62 | 0.4638 times | Fri 09 January 2026 | 107.91 (0.76%) | 107.13 | 107.05 - 108.17 | 0.6871 times | Thu 08 January 2026 | 107.10 (-0.84%) | 107.92 | 106.71 - 108.09 | 0.5038 times | Wed 07 January 2026 | 108.01 (0.25%) | 107.77 | 107.61 - 108.71 | 1.7232 times | Tue 06 January 2026 | 107.74 (0.54%) | 107.27 | 107.00 - 107.84 | 0.6807 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 105.06 and 107.01
| Weekly Target 1 | 103.56 |
| Weekly Target 2 | 104.6 |
| Weekly Target 3 | 105.50666666667 |
| Weekly Target 4 | 106.55 |
| Weekly Target 5 | 107.46 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 105.65 (-1.49%) | 105.12 | 104.46 - 106.41 | 0.898 times | Fri 16 January 2026 | 107.25 (-0.61%) | 107.02 | 106.05 - 108.67 | 0.986 times | Fri 09 January 2026 | 107.91 (1.09%) | 107.51 | 106.71 - 108.71 | 1.1937 times | Fri 02 January 2026 | 106.75 (-1.32%) | 107.74 | 106.19 - 108.19 | 0.5194 times | Fri 26 December 2025 | 108.18 (1.62%) | 106.92 | 106.57 - 108.54 | 0.3968 times | Fri 19 December 2025 | 106.46 (0.44%) | 106.76 | 103.79 - 106.76 | 0.9124 times | Fri 12 December 2025 | 105.99 (-1.7%) | 108.00 | 105.40 - 108.13 | 1.102 times | Fri 05 December 2025 | 107.82 (0.73%) | 106.15 | 105.92 - 108.20 | 0.8642 times | Fri 28 November 2025 | 107.04 (4.33%) | 103.41 | 103.01 - 107.04 | 0.7555 times | Fri 21 November 2025 | 102.60 (-2.11%) | 104.41 | 101.04 - 106.49 | 2.372 times | Fri 14 November 2025 | 104.81 (-0.44%) | 106.78 | 102.78 - 108.00 | 0.9955 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 102.93 and 107.18
| Monthly Target 1 | 102.02 |
| Monthly Target 2 | 103.84 |
| Monthly Target 3 | 106.27333333333 |
| Monthly Target 4 | 108.09 |
| Monthly Target 5 | 110.52 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 105.65 (-0.97%) | 107.56 | 104.46 - 108.71 | 0.8809 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.9471 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.3255 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.8858 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 1.0778 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.8763 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.7967 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 0.954 times | Fri 30 May 2025 | 89.69 (9.38%) | 83.39 | 82.53 - 90.80 | 0.791 times | Wed 30 April 2025 | 82.00 (2.03%) | 80.01 | 68.65 - 82.26 | 1.4649 times | Mon 31 March 2025 | 80.37 (-8.24%) | 87.95 | 78.00 - 88.12 | 1.2651 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYG are 102.93 and 107.18
| Yearly Target 1 | 102.02 |
| Yearly Target 2 | 103.84 |
| Yearly Target 3 | 106.27333333333 |
| Yearly Target 4 | 108.09 |
| Yearly Target 5 | 110.52 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 105.65 (-0.97%) | 107.56 | 104.46 - 108.71 | 0.1084 times | Wed 31 December 2025 | 106.68 (21.37%) | 88.40 | 68.65 - 109.63 | 1.4796 times | Tue 31 December 2024 | 87.90 (35.11%) | 64.43 | 62.97 - 91.49 | 1.3206 times | Fri 29 December 2023 | 65.06 (28.4%) | 50.87 | 49.54 - 65.53 | 1.0932 times | Fri 30 December 2022 | 50.67 (-30.08%) | 72.86 | 47.91 - 73.19 | 1.7519 times | Fri 31 December 2021 | 72.47 (31.07%) | 55.53 | 52.61 - 73.64 | 1.2124 times | Thu 31 December 2020 | 55.29 (31.93%) | 42.21 | 30.39 - 55.61 | 1.5504 times | Tue 31 December 2019 | 41.91 (28.95%) | 31.98 | 31.55 - 42.26 | 0.6883 times | Mon 31 December 2018 | 32.50 (-1.81%) | 33.14 | 30.31 - 38.55 | 0.7497 times | Wed 27 December 2017 | 33.10 (-68.57%) | 106.07 | 31.38 - 126.52 | 0.0455 times | Fri 30 December 2016 | 105.33 (5.15%) | 98.29 | 88.09 - 107.56 | 0.024 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SPYG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Dj SPYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.65
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.78 and SpdrDj SPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 106.28 |
| 12 day DMA | 107.14 |
| 20 day DMA | 107.28 |
| 35 day DMA | 106.99 |
| 50 day DMA | 106.42 |
| 100 day DMA | 105.11 |
| 150 day DMA | 102.21 |
| 200 day DMA | 97.51 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.18 | 106.45 | 107.34 |
| 12 day EMA | 106.76 | 106.96 | 107.38 |
| 20 day EMA | 106.87 | 107 | 107.24 |
| 35 day EMA | 106.77 | 106.84 | 106.97 |
| 50 day EMA | 106.46 | 106.49 | 106.56 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.28 | 106.77 | 107.5 |
| 12 day SMA | 107.14 | 107.24 | 107.4 |
| 20 day SMA | 107.28 | 107.32 | 107.35 |
| 35 day SMA | 106.99 | 107.03 | 107.09 |
| 50 day SMA | 106.42 | 106.42 | 106.47 |
| 100 day SMA | 105.11 | 105.05 | 104.98 |
| 150 day SMA | 102.21 | 102.11 | 102.02 |
| 200 day SMA | 97.51 | 97.39 | 97.26 |


