ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 114.97 and 118.18

Intraday Target 1112.34
Intraday Target 2114.38
Intraday Target 3115.54666666667
Intraday Target 4117.59
Intraday Target 5118.76

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Thu 11 June 2026 116.43 (2.2%) 114.50 113.50 - 116.71 1.1057 times
Wed 10 June 2026 113.92 (-2.26%) 115.51 113.85 - 116.72 1.2308 times
Tue 09 June 2026 116.56 (-0.66%) 118.20 113.42 - 118.96 2.2182 times
Mon 08 June 2026 117.34 (0.66%) 116.70 116.70 - 118.47 0.6969 times
Fri 05 June 2026 116.57 (-3.8%) 119.82 116.13 - 119.95 0.9592 times
Thu 04 June 2026 121.17 (-0.06%) 119.30 119.30 - 121.56 0.7139 times
Wed 03 June 2026 121.24 (-0.94%) 122.42 120.87 - 122.48 0.8275 times
Tue 02 June 2026 122.39 (-0.16%) 122.93 121.94 - 122.93 0.6001 times
Mon 01 June 2026 122.59 (0.92%) 122.18 121.65 - 122.92 0.7545 times
Fri 29 May 2026 121.47 (0.55%) 121.19 120.90 - 121.93 0.8932 times
Thu 28 May 2026 120.81 (0.9%) 119.58 119.45 - 120.99 0.8911 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SPYG are 112.16 and 117.7

Weekly Target 1110.73
Weekly Target 2113.58
Weekly Target 3116.27
Weekly Target 4119.12
Weekly Target 5121.81

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Thu 11 June 2026 116.43 (-0.12%) 116.70 113.42 - 118.96 1.124 times
Fri 05 June 2026 116.57 (-4.03%) 122.18 116.13 - 122.93 0.8251 times
Fri 29 May 2026 121.47 (2.68%) 119.15 119.09 - 121.93 0.6694 times
Fri 22 May 2026 118.30 (-0.03%) 118.60 115.86 - 119.20 0.7703 times
Fri 15 May 2026 118.34 (0.66%) 117.04 116.00 - 120.42 0.9359 times
Fri 08 May 2026 117.56 (4.02%) 113.59 112.13 - 117.61 0.8797 times
Fri 01 May 2026 113.02 (0.63%) 112.45 110.63 - 113.59 1.0796 times
Fri 24 April 2026 112.31 (1.08%) 110.02 109.52 - 112.49 1.3423 times
Fri 17 April 2026 111.11 (6.33%) 104.19 103.96 - 111.38 1.1492 times
Fri 10 April 2026 104.50 (5.3%) 99.99 98.28 - 104.99 1.2245 times
Thu 02 April 2026 99.24 (4.66%) 95.03 93.61 - 99.93 1.5674 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SPYG are 110.17 and 119.68

Monthly Target 1108.08
Monthly Target 2112.26
Monthly Target 3117.59333333333
Monthly Target 4121.77
Monthly Target 5127.1

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 11 June 2026 116.43 (-4.15%) 122.18 113.42 - 122.93 0.3681 times
Fri 29 May 2026 121.47 (8.08%) 112.79 112.13 - 121.93 0.6571 times
Thu 30 April 2026 112.39 (14.79%) 98.61 96.87 - 112.98 0.9923 times
Tue 31 March 2026 97.91 (-5.46%) 102.07 93.61 - 104.71 2.1305 times
Fri 27 February 2026 103.57 (-3.46%) 106.47 101.74 - 108.29 1.6796 times
Fri 30 January 2026 107.28 (0.56%) 107.56 104.46 - 109.50 0.9962 times
Wed 31 December 2025 106.68 (-0.34%) 106.15 103.79 - 108.54 0.7101 times
Fri 28 November 2025 107.04 (-0.94%) 106.99 101.04 - 108.00 0.9939 times
Fri 31 October 2025 108.06 (3.4%) 103.90 102.34 - 109.63 0.6642 times
Tue 30 September 2025 104.51 (5.05%) 97.92 97.52 - 105.41 0.8081 times
Fri 29 August 2025 99.49 (0.94%) 97.31 96.30 - 100.78 0.6291 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj SPYG are 105.02 and 134.34

Yearly Target 181.67
Yearly Target 299.05
Yearly Target 3110.99
Yearly Target 4128.37
Yearly Target 5140.31

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 11 June 2026 116.43 (9.14%) 107.56 93.61 - 122.93 1.031 times
Wed 31 December 2025 106.68 (21.37%) 88.40 68.65 - 109.63 1.3439 times
Tue 31 December 2024 87.90 (35.11%) 64.43 62.97 - 91.49 1.1995 times
Fri 29 December 2023 65.06 (28.4%) 50.87 49.54 - 65.53 0.9824 times
Fri 30 December 2022 50.67 (-30.08%) 72.86 47.91 - 73.19 1.5537 times
Fri 31 December 2021 72.47 (31.07%) 55.53 52.61 - 73.64 1.0957 times
Thu 31 December 2020 55.29 (31.93%) 42.21 30.39 - 55.61 1.4276 times
Tue 31 December 2019 41.91 (28.95%) 31.98 31.55 - 42.26 0.6338 times
Mon 31 December 2018 32.50 (-1.81%) 33.14 30.31 - 38.55 0.6904 times
Wed 27 December 2017 33.10 (-68.57%) 106.07 31.38 - 126.52 0.0419 times
Fri 30 December 2016 105.33 (0%) 100.05 96.04 - 107.56 0.0159 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 117.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj SPYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr Dj SPYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (SPYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.24 and SpdrDj SPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj SPYG

DMA (daily moving average) of Spdr Dj SPYG

DMA period DMA value
5 day DMA 116.16
12 day DMA 119.19
20 day DMA 118.86
35 day DMA 116.93
50 day DMA 113.57
100 day DMA 108.54
150 day DMA 107.85
200 day DMA 106.71

EMA (exponential moving average) of Spdr Dj SPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA116.64116.74118.15
12 day EMA117.87118.13118.9
20 day EMA117.64117.77118.18
35 day EMA115.3115.23115.31
50 day EMA112.44112.28112.21

SMA (simple moving average) of Spdr Dj SPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA116.16117.11118.58
12 day SMA119.19119.46119.83
20 day SMA118.86118.98119.16
35 day SMA116.93116.8116.68
50 day SMA113.57113.2112.8
100 day SMA108.54108.45108.38
150 day SMA107.85107.79107.75
200 day SMA106.71106.63106.56

Videos related to: SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top