SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYG
- SPYG Experts view
- Tomorrow's Movement SPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 114.97 and 118.18
| Intraday Target 1 | 112.34 |
| Intraday Target 2 | 114.38 |
| Intraday Target 3 | 115.54666666667 |
| Intraday Target 4 | 117.59 |
| Intraday Target 5 | 118.76 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 116.43 (2.2%) | 114.50 | 113.50 - 116.71 | 1.1057 times | Wed 10 June 2026 | 113.92 (-2.26%) | 115.51 | 113.85 - 116.72 | 1.2308 times | Tue 09 June 2026 | 116.56 (-0.66%) | 118.20 | 113.42 - 118.96 | 2.2182 times | Mon 08 June 2026 | 117.34 (0.66%) | 116.70 | 116.70 - 118.47 | 0.6969 times | Fri 05 June 2026 | 116.57 (-3.8%) | 119.82 | 116.13 - 119.95 | 0.9592 times | Thu 04 June 2026 | 121.17 (-0.06%) | 119.30 | 119.30 - 121.56 | 0.7139 times | Wed 03 June 2026 | 121.24 (-0.94%) | 122.42 | 120.87 - 122.48 | 0.8275 times | Tue 02 June 2026 | 122.39 (-0.16%) | 122.93 | 121.94 - 122.93 | 0.6001 times | Mon 01 June 2026 | 122.59 (0.92%) | 122.18 | 121.65 - 122.92 | 0.7545 times | Fri 29 May 2026 | 121.47 (0.55%) | 121.19 | 120.90 - 121.93 | 0.8932 times | Thu 28 May 2026 | 120.81 (0.9%) | 119.58 | 119.45 - 120.99 | 0.8911 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 112.16 and 117.7
| Weekly Target 1 | 110.73 |
| Weekly Target 2 | 113.58 |
| Weekly Target 3 | 116.27 |
| Weekly Target 4 | 119.12 |
| Weekly Target 5 | 121.81 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 116.43 (-0.12%) | 116.70 | 113.42 - 118.96 | 1.124 times | Fri 05 June 2026 | 116.57 (-4.03%) | 122.18 | 116.13 - 122.93 | 0.8251 times | Fri 29 May 2026 | 121.47 (2.68%) | 119.15 | 119.09 - 121.93 | 0.6694 times | Fri 22 May 2026 | 118.30 (-0.03%) | 118.60 | 115.86 - 119.20 | 0.7703 times | Fri 15 May 2026 | 118.34 (0.66%) | 117.04 | 116.00 - 120.42 | 0.9359 times | Fri 08 May 2026 | 117.56 (4.02%) | 113.59 | 112.13 - 117.61 | 0.8797 times | Fri 01 May 2026 | 113.02 (0.63%) | 112.45 | 110.63 - 113.59 | 1.0796 times | Fri 24 April 2026 | 112.31 (1.08%) | 110.02 | 109.52 - 112.49 | 1.3423 times | Fri 17 April 2026 | 111.11 (6.33%) | 104.19 | 103.96 - 111.38 | 1.1492 times | Fri 10 April 2026 | 104.50 (5.3%) | 99.99 | 98.28 - 104.99 | 1.2245 times | Thu 02 April 2026 | 99.24 (4.66%) | 95.03 | 93.61 - 99.93 | 1.5674 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 110.17 and 119.68
| Monthly Target 1 | 108.08 |
| Monthly Target 2 | 112.26 |
| Monthly Target 3 | 117.59333333333 |
| Monthly Target 4 | 121.77 |
| Monthly Target 5 | 127.1 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 116.43 (-4.15%) | 122.18 | 113.42 - 122.93 | 0.3681 times | Fri 29 May 2026 | 121.47 (8.08%) | 112.79 | 112.13 - 121.93 | 0.6571 times | Thu 30 April 2026 | 112.39 (14.79%) | 98.61 | 96.87 - 112.98 | 0.9923 times | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.1305 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.6796 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 0.9962 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.7101 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 0.9939 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.6642 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 0.8081 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.6291 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYG are 105.02 and 134.34
| Yearly Target 1 | 81.67 |
| Yearly Target 2 | 99.05 |
| Yearly Target 3 | 110.99 |
| Yearly Target 4 | 128.37 |
| Yearly Target 5 | 140.31 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 116.43 (9.14%) | 107.56 | 93.61 - 122.93 | 1.031 times | Wed 31 December 2025 | 106.68 (21.37%) | 88.40 | 68.65 - 109.63 | 1.3439 times | Tue 31 December 2024 | 87.90 (35.11%) | 64.43 | 62.97 - 91.49 | 1.1995 times | Fri 29 December 2023 | 65.06 (28.4%) | 50.87 | 49.54 - 65.53 | 0.9824 times | Fri 30 December 2022 | 50.67 (-30.08%) | 72.86 | 47.91 - 73.19 | 1.5537 times | Fri 31 December 2021 | 72.47 (31.07%) | 55.53 | 52.61 - 73.64 | 1.0957 times | Thu 31 December 2020 | 55.29 (31.93%) | 42.21 | 30.39 - 55.61 | 1.4276 times | Tue 31 December 2019 | 41.91 (28.95%) | 31.98 | 31.55 - 42.26 | 0.6338 times | Mon 31 December 2018 | 32.50 (-1.81%) | 33.14 | 30.31 - 38.55 | 0.6904 times | Wed 27 December 2017 | 33.10 (-68.57%) | 106.07 | 31.38 - 126.52 | 0.0419 times | Fri 30 December 2016 | 105.33 (0%) | 100.05 | 96.04 - 107.56 | 0.0159 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 117.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SPYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Dj SPYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.24 and SpdrDj SPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 116.16 |
| 12 day DMA | 119.19 |
| 20 day DMA | 118.86 |
| 35 day DMA | 116.93 |
| 50 day DMA | 113.57 |
| 100 day DMA | 108.54 |
| 150 day DMA | 107.85 |
| 200 day DMA | 106.71 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.64 | 116.74 | 118.15 |
| 12 day EMA | 117.87 | 118.13 | 118.9 |
| 20 day EMA | 117.64 | 117.77 | 118.18 |
| 35 day EMA | 115.3 | 115.23 | 115.31 |
| 50 day EMA | 112.44 | 112.28 | 112.21 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.16 | 117.11 | 118.58 |
| 12 day SMA | 119.19 | 119.46 | 119.83 |
| 20 day SMA | 118.86 | 118.98 | 119.16 |
| 35 day SMA | 116.93 | 116.8 | 116.68 |
| 50 day SMA | 113.57 | 113.2 | 112.8 |
| 100 day SMA | 108.54 | 108.45 | 108.38 |
| 150 day SMA | 107.85 | 107.79 | 107.75 |
| 200 day SMA | 106.71 | 106.63 | 106.56 |


