ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 98.95 and 99.84

Intraday Target 198.7
Intraday Target 299.2
Intraday Target 399.593333333333
Intraday Target 4100.09
Intraday Target 5100.48

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Mon 06 April 2026 99.69 (0.45%) 99.99 99.10 - 99.99 0.6377 times
Thu 02 April 2026 99.24 (0.05%) 97.25 96.87 - 99.53 0.8081 times
Wed 01 April 2026 99.19 (1.31%) 98.61 98.56 - 99.93 1.1221 times
Tue 31 March 2026 97.91 (4.07%) 95.37 95.30 - 98.10 1.5049 times
Mon 30 March 2026 94.08 (-0.78%) 95.03 93.61 - 95.87 0.9898 times
Fri 27 March 2026 94.82 (-2.11%) 97.00 94.67 - 97.90 0.6506 times
Thu 26 March 2026 96.86 (-2.86%) 99.00 96.82 - 99.00 0.6273 times
Wed 25 March 2026 99.71 (0.61%) 100.06 99.45 - 100.52 0.8622 times
Tue 24 March 2026 99.11 (-0.91%) 99.41 98.83 - 99.74 0.9755 times
Mon 23 March 2026 100.02 (1.12%) 100.36 99.75 - 101.29 1.8219 times
Fri 20 March 2026 98.91 (-1.96%) 100.60 98.23 - 100.60 1.5447 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SPYG are 98.95 and 99.84

Weekly Target 198.7
Weekly Target 299.2
Weekly Target 399.593333333333
Weekly Target 4100.09
Weekly Target 5100.48

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Mon 06 April 2026 99.69 (0.45%) 99.99 99.10 - 99.99 0.1149 times
Thu 02 April 2026 99.24 (4.66%) 95.03 93.61 - 99.93 0.7971 times
Fri 27 March 2026 94.82 (-4.14%) 100.36 94.67 - 101.29 0.8894 times
Fri 20 March 2026 98.91 (-2.16%) 102.13 98.23 - 103.15 0.862 times
Fri 13 March 2026 101.09 (-1.01%) 100.61 100.61 - 104.71 1.6724 times
Fri 06 March 2026 102.12 (-1.4%) 102.07 100.92 - 104.31 1.8645 times
Fri 27 February 2026 103.57 (-1.26%) 104.82 102.70 - 106.03 1.0607 times
Fri 20 February 2026 104.89 (1.83%) 102.48 101.75 - 105.14 1.0336 times
Fri 13 February 2026 103.01 (0%) 103.52 102.52 - 103.94 0.3926 times
Fri 13 February 2026 103.01 (-1.84%) 104.77 102.52 - 106.65 1.3127 times
Fri 06 February 2026 104.94 (-2.18%) 106.47 101.74 - 108.29 1.1162 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SPYG are 98.28 and 101.4

Monthly Target 195.73
Monthly Target 297.71
Monthly Target 398.85
Monthly Target 4100.83
Monthly Target 5101.97

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Mon 06 April 2026 99.69 (1.82%) 98.61 96.87 - 99.99 0.1798 times
Tue 31 March 2026 97.91 (-5.46%) 102.07 93.61 - 104.71 2.2299 times
Fri 27 February 2026 103.57 (-3.46%) 106.47 101.74 - 108.29 1.9105 times
Fri 30 January 2026 107.28 (0.56%) 107.56 104.46 - 109.50 1.0426 times
Wed 31 December 2025 106.68 (-0.34%) 106.15 103.79 - 108.54 0.7433 times
Fri 28 November 2025 107.04 (-0.94%) 106.99 101.04 - 108.00 1.0402 times
Fri 31 October 2025 108.06 (3.4%) 103.90 102.34 - 109.63 0.6951 times
Tue 30 September 2025 104.51 (5.05%) 97.92 97.52 - 105.41 0.8458 times
Fri 29 August 2025 99.49 (0.94%) 97.31 96.30 - 100.78 0.6877 times
Thu 31 July 2025 98.56 (3.4%) 94.94 93.91 - 100.17 0.6252 times
Mon 30 June 2025 95.32 (6.28%) 89.38 89.14 - 95.53 0.7486 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj SPYG are 88.71 and 104.6

Yearly Target 185.04
Yearly Target 292.37
Yearly Target 3100.93333333333
Yearly Target 4108.26
Yearly Target 5116.82

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Mon 06 April 2026 99.69 (-6.55%) 107.56 93.61 - 109.50 0.7833 times
Wed 31 December 2025 106.68 (21.37%) 88.40 68.65 - 109.63 1.3786 times
Tue 31 December 2024 87.90 (35.11%) 64.43 62.97 - 91.49 1.2305 times
Fri 29 December 2023 65.06 (28.4%) 50.87 49.54 - 65.53 1.0186 times
Fri 30 December 2022 50.67 (-30.08%) 72.86 47.91 - 73.19 1.6324 times
Fri 31 December 2021 72.47 (31.07%) 55.53 52.61 - 73.64 1.1297 times
Thu 31 December 2020 55.29 (31.93%) 42.21 30.39 - 55.61 1.4446 times
Tue 31 December 2019 41.91 (28.95%) 31.98 31.55 - 42.26 0.6413 times
Mon 31 December 2018 32.50 (-1.81%) 33.14 30.31 - 38.55 0.6985 times
Wed 27 December 2017 33.10 (-68.57%) 106.07 31.38 - 126.52 0.0424 times
Fri 30 December 2016 105.33 (0%) 94.60 88.09 - 107.56 0.0207 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj SPYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (SPYG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.29 and SpdrDj SPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj SPYG

DMA (daily moving average) of Spdr Dj SPYG

DMA period DMA value
5 day DMA 98.02
12 day DMA 98.37
20 day DMA 100.1
35 day DMA 101.72
50 day DMA 103.06
100 day DMA 104.75
150 day DMA 104.47
200 day DMA 102.49

EMA (exponential moving average) of Spdr Dj SPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6998.1997.67
12 day EMA98.9198.7798.69
20 day EMA99.8399.8499.9
35 day EMA101.3101.39101.52
50 day EMA102.84102.97103.12

SMA (simple moving average) of Spdr Dj SPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0297.0596.57
12 day SMA98.3798.6198.87
20 day SMA100.1100.31100.54
35 day SMA101.72101.83102
50 day SMA103.06103.19103.32
100 day SMA104.75104.81104.87
150 day SMA104.47104.47104.47
200 day SMA102.49102.45102.41

Videos related to: SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top