Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYG
- SPYG Experts view
- Tomorrow's Movement SPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 107.39 and 108.59
| Intraday Target 1 | 106.43 |
| Intraday Target 2 | 107.14 |
| Intraday Target 3 | 107.62666666667 |
| Intraday Target 4 | 108.34 |
| Intraday Target 5 | 108.83 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.86 (0.41%) | 107.32 | 106.91 - 108.11 | 1.84 times | Tue 09 December 2025 | 107.42 (-0.04%) | 107.30 | 107.07 - 107.69 | 0.801 times | Mon 08 December 2025 | 107.46 (-0.33%) | 108.00 | 107.06 - 108.13 | 0.7335 times | Fri 05 December 2025 | 107.82 (0.33%) | 107.97 | 107.45 - 108.20 | 0.642 times | Thu 04 December 2025 | 107.47 (0.41%) | 107.25 | 106.89 - 107.59 | 0.5155 times | Wed 03 December 2025 | 107.03 (0.2%) | 106.56 | 106.20 - 107.28 | 1.0449 times | Tue 02 December 2025 | 106.82 (0.29%) | 106.98 | 106.43 - 107.44 | 0.7899 times | Mon 01 December 2025 | 106.51 (-0.5%) | 106.15 | 105.92 - 106.97 | 2.2036 times | Fri 28 November 2025 | 107.04 (0.39%) | 106.82 | 106.61 - 107.04 | 0.5136 times | Wed 26 November 2025 | 106.62 (0.68%) | 106.03 | 105.90 - 106.90 | 0.916 times | Tue 25 November 2025 | 105.90 (0.83%) | 105.30 | 103.77 - 106.09 | 1.2669 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 106.78 and 108
| Weekly Target 1 | 106.41 |
| Weekly Target 2 | 107.14 |
| Weekly Target 3 | 107.63333333333 |
| Weekly Target 4 | 108.36 |
| Weekly Target 5 | 108.85 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.86 (0.04%) | 108.00 | 106.91 - 108.13 | 0.6064 times | Fri 05 December 2025 | 107.82 (0.73%) | 106.15 | 105.92 - 108.20 | 0.9338 times | Fri 28 November 2025 | 107.04 (4.33%) | 103.41 | 103.01 - 107.04 | 0.8163 times | Fri 21 November 2025 | 102.60 (-2.11%) | 104.41 | 101.04 - 106.49 | 2.563 times | Fri 14 November 2025 | 104.81 (-0.44%) | 106.78 | 102.78 - 108.00 | 1.0756 times | Fri 07 November 2025 | 105.27 (-2.58%) | 106.99 | 103.25 - 107.80 | 0.9296 times | Fri 31 October 2025 | 108.06 (1.75%) | 107.46 | 107.26 - 109.63 | 1.0411 times | Fri 24 October 2025 | 106.20 (1.88%) | 104.64 | 103.43 - 106.50 | 0.7932 times | Fri 17 October 2025 | 104.24 (-0.49%) | 104.05 | 102.34 - 105.18 | 0.9044 times | Tue 07 October 2025 | 104.75 (-0.08%) | 105.29 | 104.38 - 105.59 | 0.3367 times | Fri 03 October 2025 | 104.83 (1.11%) | 104.21 | 103.61 - 105.76 | 0.8055 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 106.89 and 109.17
| Monthly Target 1 | 105.05 |
| Monthly Target 2 | 106.45 |
| Monthly Target 3 | 107.32666666667 |
| Monthly Target 4 | 108.73 |
| Monthly Target 5 | 109.61 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.86 (0.77%) | 106.15 | 105.92 - 108.20 | 0.3863 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.3504 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.9024 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 1.098 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.8927 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.8116 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 0.9718 times | Fri 30 May 2025 | 89.69 (9.38%) | 83.39 | 82.53 - 90.80 | 0.8058 times | Wed 30 April 2025 | 82.00 (2.03%) | 80.01 | 68.65 - 82.26 | 1.4923 times | Mon 31 March 2025 | 80.37 (-8.24%) | 87.95 | 78.00 - 88.12 | 1.2888 times | Fri 28 February 2025 | 87.59 (-2.89%) | 88.40 | 85.41 - 92.73 | 0.6799 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYG are 88.26 and 129.24
| Yearly Target 1 | 54.4 |
| Yearly Target 2 | 81.13 |
| Yearly Target 3 | 95.38 |
| Yearly Target 4 | 122.11 |
| Yearly Target 5 | 136.36 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.86 (22.71%) | 88.40 | 68.65 - 109.63 | 1.4318 times | Tue 31 December 2024 | 87.90 (35.11%) | 64.43 | 62.97 - 91.49 | 1.3413 times | Fri 29 December 2023 | 65.06 (28.4%) | 50.87 | 49.54 - 65.53 | 1.1103 times | Fri 30 December 2022 | 50.67 (-30.08%) | 72.86 | 47.91 - 73.19 | 1.7794 times | Fri 31 December 2021 | 72.47 (31.07%) | 55.53 | 52.61 - 73.64 | 1.2314 times | Thu 31 December 2020 | 55.29 (31.93%) | 42.21 | 30.39 - 55.61 | 1.5746 times | Tue 31 December 2019 | 41.91 (28.95%) | 31.98 | 31.55 - 42.26 | 0.6991 times | Mon 31 December 2018 | 32.50 (-1.81%) | 33.14 | 30.31 - 38.55 | 0.7614 times | Wed 27 December 2017 | 33.10 (-68.57%) | 106.07 | 31.38 - 126.52 | 0.0462 times | Fri 30 December 2016 | 105.33 (5.15%) | 98.29 | 88.09 - 107.56 | 0.0244 times | Thu 31 December 2015 | 100.17 (0%) | 96.49 | 95.63 - 103.97 | 0.0042 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 104 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.15 and SpdrDj SPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 107.61 |
| 12 day DMA | 106.92 |
| 20 day DMA | 105.73 |
| 35 day DMA | 106.18 |
| 50 day DMA | 105.65 |
| 100 day DMA | 102.86 |
| 150 day DMA | 98.84 |
| 200 day DMA | 94.46 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.5 | 107.32 | 107.27 |
| 12 day EMA | 106.86 | 106.68 | 106.55 |
| 20 day EMA | 106.45 | 106.3 | 106.18 |
| 35 day EMA | 105.92 | 105.81 | 105.72 |
| 50 day EMA | 105.74 | 105.65 | 105.58 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.61 | 107.44 | 107.32 |
| 12 day SMA | 106.92 | 106.48 | 106.02 |
| 20 day SMA | 105.73 | 105.7 | 105.71 |
| 35 day SMA | 106.18 | 106.1 | 106.01 |
| 50 day SMA | 105.65 | 105.57 | 105.5 |
| 100 day SMA | 102.86 | 102.74 | 102.63 |
| 150 day SMA | 98.84 | 98.66 | 98.5 |
| 200 day SMA | 94.46 | 94.38 | 94.31 |
Videos related to: SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
