Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYG
- SPYG Experts view
- Tomorrow's Movement SPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 117.78 and 119.36
| Intraday Target 1 | 116.56 |
| Intraday Target 2 | 117.42 |
| Intraday Target 3 | 118.14 |
| Intraday Target 4 | 119 |
| Intraday Target 5 | 119.72 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 118.28 (0.23%) | 117.71 | 117.28 - 118.86 | 1.0662 times | Wed 20 May 2026 | 118.01 (1.38%) | 116.39 | 116.39 - 118.10 | 0.9759 times | Tue 19 May 2026 | 116.40 (-1.01%) | 117.34 | 115.86 - 117.34 | 0.812 times | Mon 18 May 2026 | 117.59 (-0.63%) | 118.60 | 116.57 - 118.62 | 0.9445 times | Fri 15 May 2026 | 118.34 (-1.6%) | 118.86 | 117.89 - 119.51 | 0.8557 times | Thu 14 May 2026 | 120.26 (1.2%) | 119.42 | 118.99 - 120.42 | 0.6481 times | Wed 13 May 2026 | 118.83 (1.11%) | 117.81 | 116.96 - 119.22 | 0.8657 times | Tue 12 May 2026 | 117.52 (-0.32%) | 117.00 | 116.00 - 117.71 | 1.7303 times | Mon 11 May 2026 | 117.90 (0.29%) | 117.04 | 116.93 - 118.39 | 1.1736 times | Fri 08 May 2026 | 117.56 (1.24%) | 116.80 | 116.63 - 117.61 | 0.9281 times | Thu 07 May 2026 | 116.12 (-0.14%) | 116.71 | 115.74 - 117.20 | 1.5089 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 115.57 and 118.57
| Weekly Target 1 | 114.67 |
| Weekly Target 2 | 116.47 |
| Weekly Target 3 | 117.66666666667 |
| Weekly Target 4 | 119.47 |
| Weekly Target 5 | 120.67 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 118.28 (-0.05%) | 118.60 | 115.86 - 118.86 | 0.5482 times | Fri 15 May 2026 | 118.34 (0.66%) | 117.04 | 116.00 - 120.42 | 0.7611 times | Fri 08 May 2026 | 117.56 (4.02%) | 113.59 | 112.13 - 117.61 | 0.7154 times | Fri 01 May 2026 | 113.02 (0.63%) | 112.45 | 110.63 - 113.59 | 0.878 times | Fri 24 April 2026 | 112.31 (1.08%) | 110.02 | 109.52 - 112.49 | 1.0916 times | Fri 17 April 2026 | 111.11 (6.33%) | 104.19 | 103.96 - 111.38 | 0.9345 times | Fri 10 April 2026 | 104.50 (5.3%) | 99.99 | 98.28 - 104.99 | 0.9958 times | Thu 02 April 2026 | 99.24 (4.66%) | 95.03 | 93.61 - 99.93 | 1.2746 times | Fri 27 March 2026 | 94.82 (-4.14%) | 100.36 | 94.67 - 101.29 | 1.4223 times | Fri 20 March 2026 | 98.91 (-2.16%) | 102.13 | 98.23 - 103.15 | 1.3785 times | Fri 13 March 2026 | 101.09 (-1.01%) | 100.61 | 100.61 - 104.71 | 2.6744 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 115.21 and 123.5
| Monthly Target 1 | 108.65 |
| Monthly Target 2 | 113.47 |
| Monthly Target 3 | 116.94333333333 |
| Monthly Target 4 | 121.76 |
| Monthly Target 5 | 125.23 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 118.28 (5.24%) | 112.79 | 112.13 - 120.42 | 0.5066 times | Thu 30 April 2026 | 112.39 (14.79%) | 98.61 | 96.87 - 112.98 | 0.9809 times | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.106 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.6602 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 0.9847 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.702 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 0.9824 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.6565 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 0.7988 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.6219 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.5905 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYG are 105.95 and 132.76
| Yearly Target 1 | 83.96 |
| Yearly Target 2 | 101.12 |
| Yearly Target 3 | 110.77 |
| Yearly Target 4 | 127.93 |
| Yearly Target 5 | 137.58 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 118.28 (10.87%) | 107.56 | 93.61 - 120.42 | 0.9609 times | Wed 31 December 2025 | 106.68 (21.37%) | 88.40 | 68.65 - 109.63 | 1.3544 times | Tue 31 December 2024 | 87.90 (35.11%) | 64.43 | 62.97 - 91.49 | 1.2089 times | Fri 29 December 2023 | 65.06 (28.4%) | 50.87 | 49.54 - 65.53 | 0.9901 times | Fri 30 December 2022 | 50.67 (-30.08%) | 72.86 | 47.91 - 73.19 | 1.5658 times | Fri 31 December 2021 | 72.47 (31.07%) | 55.53 | 52.61 - 73.64 | 1.1043 times | Thu 31 December 2020 | 55.29 (31.93%) | 42.21 | 30.39 - 55.61 | 1.4388 times | Tue 31 December 2019 | 41.91 (28.95%) | 31.98 | 31.55 - 42.26 | 0.6388 times | Mon 31 December 2018 | 32.50 (-1.81%) | 33.14 | 30.31 - 38.55 | 0.6958 times | Wed 27 December 2017 | 33.10 (-68.57%) | 106.07 | 31.38 - 126.52 | 0.0423 times | Fri 30 December 2016 | 105.33 (0%) | 97.98 | 96.04 - 107.56 | 0.0171 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 113 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.97 and SpdrDj SPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 117.72 |
| 12 day DMA | 117.76 |
| 20 day DMA | 115.69 |
| 35 day DMA | 111.74 |
| 50 day DMA | 108.09 |
| 100 day DMA | 106.91 |
| 150 day DMA | 106.61 |
| 200 day DMA | 105.31 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.89 | 117.7 | 117.54 |
| 12 day EMA | 117.04 | 116.81 | 116.59 |
| 20 day EMA | 115.46 | 115.16 | 114.86 |
| 35 day EMA | 112.17 | 111.81 | 111.44 |
| 50 day EMA | 108.67 | 108.28 | 107.88 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.72 | 118.12 | 118.28 |
| 12 day SMA | 117.76 | 117.38 | 116.95 |
| 20 day SMA | 115.69 | 115.3 | 114.99 |
| 35 day SMA | 111.74 | 111.19 | 110.62 |
| 50 day SMA | 108.09 | 107.8 | 107.51 |
| 100 day SMA | 106.91 | 106.81 | 106.71 |
| 150 day SMA | 106.61 | 106.52 | 106.43 |
| 200 day SMA | 105.31 | 105.21 | 105.11 |
Videos related to: SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
