ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 107.37 and 108.21

Intraday Target 1106.69
Intraday Target 2107.21
Intraday Target 3107.52666666667
Intraday Target 4108.05
Intraday Target 5108.37

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Tue 06 January 2026 107.74 (0.54%) 107.27 107.00 - 107.84 1.3555 times
Mon 05 January 2026 107.16 (0.38%) 107.51 106.97 - 107.75 1.7825 times
Fri 02 January 2026 106.75 (0.07%) 107.56 106.19 - 108.14 1.7529 times
Wed 31 December 2025 106.68 (-0.75%) 107.20 106.66 - 107.88 0.7152 times
Tue 30 December 2025 107.49 (-0.16%) 107.70 107.45 - 107.87 0.7781 times
Mon 29 December 2025 107.66 (-0.48%) 107.74 107.24 - 108.19 0.6438 times
Fri 26 December 2025 108.18 (-0.03%) 108.25 108.05 - 108.54 0.9518 times
Wed 24 December 2025 108.21 (0.26%) 107.88 107.80 - 108.23 0.4918 times
Tue 23 December 2025 107.93 (0.82%) 106.88 106.88 - 107.97 0.8048 times
Mon 22 December 2025 107.05 (0.55%) 106.92 106.57 - 107.20 0.7235 times
Fri 19 December 2025 106.46 (1.29%) 105.54 105.45 - 106.47 1.0603 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SPYG are 107.36 and 108.23

Weekly Target 1106.65
Weekly Target 2107.19
Weekly Target 3107.51666666667
Weekly Target 4108.06
Weekly Target 5108.39

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Tue 06 January 2026 107.74 (0.93%) 107.51 106.97 - 107.84 0.4555 times
Fri 02 January 2026 106.75 (-1.32%) 107.74 106.19 - 108.19 0.5647 times
Fri 26 December 2025 108.18 (1.62%) 106.92 106.57 - 108.54 0.4314 times
Fri 19 December 2025 106.46 (0.44%) 106.76 103.79 - 106.76 0.9921 times
Fri 12 December 2025 105.99 (-1.7%) 108.00 105.40 - 108.13 1.1982 times
Fri 05 December 2025 107.82 (0.73%) 106.15 105.92 - 108.20 0.9397 times
Fri 28 November 2025 107.04 (4.33%) 103.41 103.01 - 107.04 0.8215 times
Fri 21 November 2025 102.60 (-2.11%) 104.41 101.04 - 106.49 2.5791 times
Fri 14 November 2025 104.81 (-0.44%) 106.78 102.78 - 108.00 1.0824 times
Fri 07 November 2025 105.27 (-2.58%) 106.99 103.25 - 107.80 0.9355 times
Fri 31 October 2025 108.06 (1.75%) 107.46 107.26 - 109.63 1.0476 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SPYG are 106.97 and 108.92

Monthly Target 1105.41
Monthly Target 2106.57
Monthly Target 3107.35666666667
Monthly Target 4108.52
Monthly Target 5109.31

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Tue 06 January 2026 107.74 (0.99%) 107.56 106.19 - 108.14 0.1869 times
Wed 31 December 2025 106.68 (-0.34%) 106.15 103.79 - 108.54 1.0192 times
Fri 28 November 2025 107.04 (-0.94%) 106.99 101.04 - 108.00 1.4264 times
Fri 31 October 2025 108.06 (3.4%) 103.90 102.34 - 109.63 0.9532 times
Tue 30 September 2025 104.51 (5.05%) 97.92 97.52 - 105.41 1.1598 times
Fri 29 August 2025 99.49 (0.94%) 97.31 96.30 - 100.78 0.943 times
Thu 31 July 2025 98.56 (3.4%) 94.94 93.91 - 100.17 0.8573 times
Mon 30 June 2025 95.32 (6.28%) 89.38 89.14 - 95.53 1.0266 times
Fri 30 May 2025 89.69 (9.38%) 83.39 82.53 - 90.80 0.8512 times
Wed 30 April 2025 82.00 (2.03%) 80.01 68.65 - 82.26 1.5764 times
Mon 31 March 2025 80.37 (-8.24%) 87.95 78.00 - 88.12 1.3613 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj SPYG are 106.97 and 108.92

Yearly Target 1105.41
Yearly Target 2106.57
Yearly Target 3107.35666666667
Yearly Target 4108.52
Yearly Target 5109.31

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Tue 06 January 2026 107.74 (0.99%) 107.56 106.19 - 108.14 0.0216 times
Wed 31 December 2025 106.68 (21.37%) 88.40 68.65 - 109.63 1.4926 times
Tue 31 December 2024 87.90 (35.11%) 64.43 62.97 - 91.49 1.3322 times
Fri 29 December 2023 65.06 (28.4%) 50.87 49.54 - 65.53 1.1028 times
Fri 30 December 2022 50.67 (-30.08%) 72.86 47.91 - 73.19 1.7673 times
Fri 31 December 2021 72.47 (31.07%) 55.53 52.61 - 73.64 1.223 times
Thu 31 December 2020 55.29 (31.93%) 42.21 30.39 - 55.61 1.564 times
Tue 31 December 2019 41.91 (28.95%) 31.98 31.55 - 42.26 0.6944 times
Mon 31 December 2018 32.50 (-1.81%) 33.14 30.31 - 38.55 0.7563 times
Wed 27 December 2017 33.10 (-68.57%) 106.07 31.38 - 126.52 0.0459 times
Fri 30 December 2016 105.33 (5.15%) 98.29 88.09 - 107.56 0.0243 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj SPYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.47

Munafa value: 80 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (SPYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.39 and SpdrDj SPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj SPYG

DMA (daily moving average) of Spdr Dj SPYG

DMA period DMA value
5 day DMA 107.16
12 day DMA 107.2
20 day DMA 106.91
35 day DMA 106.24
50 day DMA 106.45
100 day DMA 104.35
150 day DMA 101.1
200 day DMA 96.25

EMA (exponential moving average) of Spdr Dj SPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA107.33107.12107.1
12 day EMA107.14107.03107.01
20 day EMA106.93106.85106.82
35 day EMA106.65106.59106.56
50 day EMA106.36106.3106.27

SMA (simple moving average) of Spdr Dj SPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA107.16107.15107.35
12 day SMA107.2106.87106.77
20 day SMA106.91106.92106.93
35 day SMA106.24106.15106.15
50 day SMA106.45106.38106.34
100 day SMA104.35104.26104.18
150 day SMA101.1100.97100.84
200 day SMA96.2596.1295.99

Videos related to: SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top