Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYG
- SPYG Experts view
- Tomorrow's Movement SPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 104.63 and 106.77
| Intraday Target 1 | 104.17 |
| Intraday Target 2 | 105.08 |
| Intraday Target 3 | 106.31 |
| Intraday Target 4 | 107.22 |
| Intraday Target 5 | 108.45 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.99 (-1.63%) | 107.38 | 105.40 - 107.54 | 1.1588 times | Thu 11 December 2025 | 107.75 (-0.1%) | 107.17 | 106.37 - 107.79 | 1.5913 times | Wed 10 December 2025 | 107.86 (0.41%) | 107.32 | 106.91 - 108.11 | 1.5565 times | Tue 09 December 2025 | 107.42 (-0.04%) | 107.30 | 107.07 - 107.69 | 0.6776 times | Mon 08 December 2025 | 107.46 (-0.33%) | 108.00 | 107.06 - 108.13 | 0.6205 times | Fri 05 December 2025 | 107.82 (0.33%) | 107.97 | 107.45 - 108.20 | 0.5431 times | Thu 04 December 2025 | 107.47 (0.41%) | 107.25 | 106.89 - 107.59 | 0.4361 times | Wed 03 December 2025 | 107.03 (0.2%) | 106.56 | 106.20 - 107.28 | 0.8839 times | Tue 02 December 2025 | 106.82 (0.29%) | 106.98 | 106.43 - 107.44 | 0.6682 times | Mon 01 December 2025 | 106.51 (-0.5%) | 106.15 | 105.92 - 106.97 | 1.8641 times | Fri 28 November 2025 | 107.04 (0.39%) | 106.82 | 106.61 - 107.04 | 0.4345 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 104.33 and 107.06
| Weekly Target 1 | 103.78 |
| Weekly Target 2 | 104.88 |
| Weekly Target 3 | 106.50666666667 |
| Weekly Target 4 | 107.61 |
| Weekly Target 5 | 109.24 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.99 (-1.7%) | 108.00 | 105.40 - 108.13 | 1.1249 times | Fri 05 December 2025 | 107.82 (0.73%) | 106.15 | 105.92 - 108.20 | 0.8822 times | Fri 28 November 2025 | 107.04 (4.33%) | 103.41 | 103.01 - 107.04 | 0.7713 times | Fri 21 November 2025 | 102.60 (-2.11%) | 104.41 | 101.04 - 106.49 | 2.4215 times | Fri 14 November 2025 | 104.81 (-0.44%) | 106.78 | 102.78 - 108.00 | 1.0162 times | Fri 07 November 2025 | 105.27 (-2.58%) | 106.99 | 103.25 - 107.80 | 0.8783 times | Fri 31 October 2025 | 108.06 (1.75%) | 107.46 | 107.26 - 109.63 | 0.9836 times | Fri 24 October 2025 | 106.20 (1.88%) | 104.64 | 103.43 - 106.50 | 0.7494 times | Fri 17 October 2025 | 104.24 (-0.49%) | 104.05 | 102.34 - 105.18 | 0.8545 times | Tue 07 October 2025 | 104.75 (-0.08%) | 105.29 | 104.38 - 105.59 | 0.3181 times | Fri 03 October 2025 | 104.83 (1.11%) | 104.21 | 103.61 - 105.76 | 0.761 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 104.3 and 107.1
| Monthly Target 1 | 103.73 |
| Monthly Target 2 | 104.86 |
| Monthly Target 3 | 106.53 |
| Monthly Target 4 | 107.66 |
| Monthly Target 5 | 109.33 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.99 (-0.98%) | 106.15 | 105.40 - 108.20 | 0.5251 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.3309 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.8894 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 1.0821 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.8798 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.7999 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 0.9578 times | Fri 30 May 2025 | 89.69 (9.38%) | 83.39 | 82.53 - 90.80 | 0.7941 times | Wed 30 April 2025 | 82.00 (2.03%) | 80.01 | 68.65 - 82.26 | 1.4708 times | Mon 31 March 2025 | 80.37 (-8.24%) | 87.95 | 78.00 - 88.12 | 1.2701 times | Fri 28 February 2025 | 87.59 (-2.89%) | 88.40 | 85.41 - 92.73 | 0.6701 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SPYG are 87.32 and 128.3
| Yearly Target 1 | 53.78 |
| Yearly Target 2 | 79.88 |
| Yearly Target 3 | 94.756666666667 |
| Yearly Target 4 | 120.86 |
| Yearly Target 5 | 135.74 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.99 (20.58%) | 88.40 | 68.65 - 109.63 | 1.4472 times | Tue 31 December 2024 | 87.90 (35.11%) | 64.43 | 62.97 - 91.49 | 1.3389 times | Fri 29 December 2023 | 65.06 (28.4%) | 50.87 | 49.54 - 65.53 | 1.1083 times | Fri 30 December 2022 | 50.67 (-30.08%) | 72.86 | 47.91 - 73.19 | 1.7762 times | Fri 31 December 2021 | 72.47 (31.07%) | 55.53 | 52.61 - 73.64 | 1.2292 times | Thu 31 December 2020 | 55.29 (31.93%) | 42.21 | 30.39 - 55.61 | 1.5718 times | Tue 31 December 2019 | 41.91 (28.95%) | 31.98 | 31.55 - 42.26 | 0.6978 times | Mon 31 December 2018 | 32.50 (-1.81%) | 33.14 | 30.31 - 38.55 | 0.7601 times | Wed 27 December 2017 | 33.10 (-68.57%) | 106.07 | 31.38 - 126.52 | 0.0462 times | Fri 30 December 2016 | 105.33 (5.15%) | 98.29 | 88.09 - 107.56 | 0.0244 times | Thu 31 December 2015 | 100.17 (0%) | 96.54 | 96.40 - 103.97 | 0.0041 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SPYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.87
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 104 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.16 and SpdrDj SPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 107.3 |
| 12 day DMA | 107.15 |
| 20 day DMA | 105.83 |
| 35 day DMA | 106.31 |
| 50 day DMA | 105.78 |
| 100 day DMA | 103.06 |
| 150 day DMA | 99.15 |
| 200 day DMA | 94.61 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.05 | 107.58 | 107.5 |
| 12 day EMA | 106.84 | 107 | 106.86 |
| 20 day EMA | 106.51 | 106.57 | 106.45 |
| 35 day EMA | 106.04 | 106.04 | 105.94 |
| 50 day EMA | 105.79 | 105.78 | 105.7 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.3 | 107.66 | 107.61 |
| 12 day SMA | 107.15 | 107.14 | 106.92 |
| 20 day SMA | 105.83 | 105.77 | 105.73 |
| 35 day SMA | 106.31 | 106.26 | 106.18 |
| 50 day SMA | 105.78 | 105.74 | 105.65 |
| 100 day SMA | 103.06 | 102.97 | 102.86 |
| 150 day SMA | 99.15 | 99 | 98.84 |
| 200 day SMA | 94.61 | 94.54 | 94.46 |
Videos related to: SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
