ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 106.39 and 107.63

Intraday Target 1106.12
Intraday Target 2106.65
Intraday Target 3107.36
Intraday Target 4107.89
Intraday Target 5108.6

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Thu 15 January 2026 107.18 (0.52%) 107.40 106.83 - 108.07 0.7781 times
Wed 14 January 2026 106.63 (-1.38%) 107.44 106.05 - 107.53 1.4993 times
Tue 13 January 2026 108.12 (-0.17%) 108.22 107.65 - 108.67 0.7861 times
Mon 12 January 2026 108.30 (0.36%) 107.02 107.02 - 108.62 0.5515 times
Fri 09 January 2026 107.91 (0.76%) 107.13 107.05 - 108.17 0.8169 times
Thu 08 January 2026 107.10 (-0.84%) 107.92 106.71 - 108.09 0.599 times
Wed 07 January 2026 108.01 (0.25%) 107.77 107.61 - 108.71 2.0489 times
Tue 06 January 2026 107.74 (0.54%) 107.27 107.00 - 107.84 0.8093 times
Mon 05 January 2026 107.16 (0.38%) 107.51 106.97 - 107.75 1.0643 times
Fri 02 January 2026 106.75 (0.07%) 107.56 106.19 - 108.14 1.0466 times
Wed 31 December 2025 106.68 (-0.75%) 107.20 106.66 - 107.88 0.4271 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SPYG are 106.62 and 109.24

Weekly Target 1104.68
Weekly Target 2105.93
Weekly Target 3107.3
Weekly Target 4108.55
Weekly Target 5109.92

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Thu 15 January 2026 107.18 (-0.68%) 107.02 106.05 - 108.67 0.8149 times
Fri 09 January 2026 107.91 (1.09%) 107.51 106.71 - 108.71 1.2034 times
Fri 02 January 2026 106.75 (-1.32%) 107.74 106.19 - 108.19 0.5236 times
Fri 26 December 2025 108.18 (1.62%) 106.92 106.57 - 108.54 0.4 times
Fri 19 December 2025 106.46 (0.44%) 106.76 103.79 - 106.76 0.9198 times
Fri 12 December 2025 105.99 (-1.7%) 108.00 105.40 - 108.13 1.1109 times
Fri 05 December 2025 107.82 (0.73%) 106.15 105.92 - 108.20 0.8712 times
Fri 28 November 2025 107.04 (4.33%) 103.41 103.01 - 107.04 0.7616 times
Fri 21 November 2025 102.60 (-2.11%) 104.41 101.04 - 106.49 2.3912 times
Fri 14 November 2025 104.81 (-0.44%) 106.78 102.78 - 108.00 1.0035 times
Fri 07 November 2025 105.27 (-2.58%) 106.99 103.25 - 107.80 0.8673 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SPYG are 105.29 and 107.95

Monthly Target 1104.65
Monthly Target 2105.92
Monthly Target 3107.31333333333
Monthly Target 4108.58
Monthly Target 5109.97

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 15 January 2026 107.18 (0.47%) 107.56 106.05 - 108.71 0.6123 times
Wed 31 December 2025 106.68 (-0.34%) 106.15 103.79 - 108.54 0.975 times
Fri 28 November 2025 107.04 (-0.94%) 106.99 101.04 - 108.00 1.3646 times
Fri 31 October 2025 108.06 (3.4%) 103.90 102.34 - 109.63 0.9119 times
Tue 30 September 2025 104.51 (5.05%) 97.92 97.52 - 105.41 1.1095 times
Fri 29 August 2025 99.49 (0.94%) 97.31 96.30 - 100.78 0.9021 times
Thu 31 July 2025 98.56 (3.4%) 94.94 93.91 - 100.17 0.8201 times
Mon 30 June 2025 95.32 (6.28%) 89.38 89.14 - 95.53 0.9821 times
Fri 30 May 2025 89.69 (9.38%) 83.39 82.53 - 90.80 0.8143 times
Wed 30 April 2025 82.00 (2.03%) 80.01 68.65 - 82.26 1.508 times
Mon 31 March 2025 80.37 (-8.24%) 87.95 78.00 - 88.12 1.3023 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj SPYG are 105.29 and 107.95

Yearly Target 1104.65
Yearly Target 2105.92
Yearly Target 3107.31333333333
Yearly Target 4108.58
Yearly Target 5109.97

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 15 January 2026 107.18 (0.47%) 107.56 106.05 - 108.71 0.0734 times
Wed 31 December 2025 106.68 (21.37%) 88.40 68.65 - 109.63 1.4848 times
Tue 31 December 2024 87.90 (35.11%) 64.43 62.97 - 91.49 1.3253 times
Fri 29 December 2023 65.06 (28.4%) 50.87 49.54 - 65.53 1.097 times
Fri 30 December 2022 50.67 (-30.08%) 72.86 47.91 - 73.19 1.7581 times
Fri 31 December 2021 72.47 (31.07%) 55.53 52.61 - 73.64 1.2167 times
Thu 31 December 2020 55.29 (31.93%) 42.21 30.39 - 55.61 1.5558 times
Tue 31 December 2019 41.91 (28.95%) 31.98 31.55 - 42.26 0.6907 times
Mon 31 December 2018 32.50 (-1.81%) 33.14 30.31 - 38.55 0.7524 times
Wed 27 December 2017 33.10 (-68.57%) 106.07 31.38 - 126.52 0.0457 times
Fri 30 December 2016 105.33 (5.15%) 98.29 88.09 - 107.56 0.0241 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 107.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj SPYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.31

Munafa value: 50 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (SPYG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.

SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.46 and SpdrDj SPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj SPYG

DMA (daily moving average) of Spdr Dj SPYG

DMA period DMA value
5 day DMA 107.63
12 day DMA 107.42
20 day DMA 107.17
35 day DMA 107.05
50 day DMA 106.45
100 day DMA 104.89
150 day DMA 101.91
200 day DMA 97.14

EMA (exponential moving average) of Spdr Dj SPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA107.39107.49107.92
12 day EMA107.4107.44107.59
20 day EMA107.29107.3107.37
35 day EMA107106.99107.01
50 day EMA106.73106.71106.71

SMA (simple moving average) of Spdr Dj SPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA107.63107.61107.89
12 day SMA107.42107.46107.59
20 day SMA107.17107.11107.06
35 day SMA107.05106.99106.87
50 day SMA106.45106.47106.49
100 day SMA104.89104.81104.74
150 day SMA101.91101.81101.7
200 day SMA97.1497.0396.9

Videos related to: SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top