ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 105.06 and 107.01

Intraday Target 1103.56
Intraday Target 2104.6
Intraday Target 3105.50666666667
Intraday Target 4106.55
Intraday Target 5107.46

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Wed 21 January 2026 105.65 (0.93%) 104.84 104.46 - 106.41 2.1043 times
Tue 20 January 2026 104.68 (-2.4%) 105.12 104.51 - 105.94 1.2731 times
Fri 16 January 2026 107.25 (0.07%) 107.73 106.93 - 107.95 0.668 times
Thu 15 January 2026 107.18 (0.52%) 107.40 106.83 - 108.07 0.6545 times
Wed 14 January 2026 106.63 (-1.38%) 107.44 106.05 - 107.53 1.261 times
Tue 13 January 2026 108.12 (-0.17%) 108.22 107.65 - 108.67 0.6612 times
Mon 12 January 2026 108.30 (0.36%) 107.02 107.02 - 108.62 0.4638 times
Fri 09 January 2026 107.91 (0.76%) 107.13 107.05 - 108.17 0.6871 times
Thu 08 January 2026 107.10 (-0.84%) 107.92 106.71 - 108.09 0.5038 times
Wed 07 January 2026 108.01 (0.25%) 107.77 107.61 - 108.71 1.7232 times
Tue 06 January 2026 107.74 (0.54%) 107.27 107.00 - 107.84 0.6807 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SPYG are 105.06 and 107.01

Weekly Target 1103.56
Weekly Target 2104.6
Weekly Target 3105.50666666667
Weekly Target 4106.55
Weekly Target 5107.46

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Wed 21 January 2026 105.65 (-1.49%) 105.12 104.46 - 106.41 0.898 times
Fri 16 January 2026 107.25 (-0.61%) 107.02 106.05 - 108.67 0.986 times
Fri 09 January 2026 107.91 (1.09%) 107.51 106.71 - 108.71 1.1937 times
Fri 02 January 2026 106.75 (-1.32%) 107.74 106.19 - 108.19 0.5194 times
Fri 26 December 2025 108.18 (1.62%) 106.92 106.57 - 108.54 0.3968 times
Fri 19 December 2025 106.46 (0.44%) 106.76 103.79 - 106.76 0.9124 times
Fri 12 December 2025 105.99 (-1.7%) 108.00 105.40 - 108.13 1.102 times
Fri 05 December 2025 107.82 (0.73%) 106.15 105.92 - 108.20 0.8642 times
Fri 28 November 2025 107.04 (4.33%) 103.41 103.01 - 107.04 0.7555 times
Fri 21 November 2025 102.60 (-2.11%) 104.41 101.04 - 106.49 2.372 times
Fri 14 November 2025 104.81 (-0.44%) 106.78 102.78 - 108.00 0.9955 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SPYG are 102.93 and 107.18

Monthly Target 1102.02
Monthly Target 2103.84
Monthly Target 3106.27333333333
Monthly Target 4108.09
Monthly Target 5110.52

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Wed 21 January 2026 105.65 (-0.97%) 107.56 104.46 - 108.71 0.8809 times
Wed 31 December 2025 106.68 (-0.34%) 106.15 103.79 - 108.54 0.9471 times
Fri 28 November 2025 107.04 (-0.94%) 106.99 101.04 - 108.00 1.3255 times
Fri 31 October 2025 108.06 (3.4%) 103.90 102.34 - 109.63 0.8858 times
Tue 30 September 2025 104.51 (5.05%) 97.92 97.52 - 105.41 1.0778 times
Fri 29 August 2025 99.49 (0.94%) 97.31 96.30 - 100.78 0.8763 times
Thu 31 July 2025 98.56 (3.4%) 94.94 93.91 - 100.17 0.7967 times
Mon 30 June 2025 95.32 (6.28%) 89.38 89.14 - 95.53 0.954 times
Fri 30 May 2025 89.69 (9.38%) 83.39 82.53 - 90.80 0.791 times
Wed 30 April 2025 82.00 (2.03%) 80.01 68.65 - 82.26 1.4649 times
Mon 31 March 2025 80.37 (-8.24%) 87.95 78.00 - 88.12 1.2651 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj SPYG are 102.93 and 107.18

Yearly Target 1102.02
Yearly Target 2103.84
Yearly Target 3106.27333333333
Yearly Target 4108.09
Yearly Target 5110.52

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Wed 21 January 2026 105.65 (-0.97%) 107.56 104.46 - 108.71 0.1084 times
Wed 31 December 2025 106.68 (21.37%) 88.40 68.65 - 109.63 1.4796 times
Tue 31 December 2024 87.90 (35.11%) 64.43 62.97 - 91.49 1.3206 times
Fri 29 December 2023 65.06 (28.4%) 50.87 49.54 - 65.53 1.0932 times
Fri 30 December 2022 50.67 (-30.08%) 72.86 47.91 - 73.19 1.7519 times
Fri 31 December 2021 72.47 (31.07%) 55.53 52.61 - 73.64 1.2124 times
Thu 31 December 2020 55.29 (31.93%) 42.21 30.39 - 55.61 1.5504 times
Tue 31 December 2019 41.91 (28.95%) 31.98 31.55 - 42.26 0.6883 times
Mon 31 December 2018 32.50 (-1.81%) 33.14 30.31 - 38.55 0.7497 times
Wed 27 December 2017 33.10 (-68.57%) 106.07 31.38 - 126.52 0.0455 times
Fri 30 December 2016 105.33 (5.15%) 98.29 88.09 - 107.56 0.024 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj SPYG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spdr Dj SPYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.65

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (SPYG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.78 and SpdrDj SPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj SPYG

DMA (daily moving average) of Spdr Dj SPYG

DMA period DMA value
5 day DMA 106.28
12 day DMA 107.14
20 day DMA 107.28
35 day DMA 106.99
50 day DMA 106.42
100 day DMA 105.11
150 day DMA 102.21
200 day DMA 97.51

EMA (exponential moving average) of Spdr Dj SPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA106.18106.45107.34
12 day EMA106.76106.96107.38
20 day EMA106.87107107.24
35 day EMA106.77106.84106.97
50 day EMA106.46106.49106.56

SMA (simple moving average) of Spdr Dj SPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA106.28106.77107.5
12 day SMA107.14107.24107.4
20 day SMA107.28107.32107.35
35 day SMA106.99107.03107.09
50 day SMA106.42106.42106.47
100 day SMA105.11105.05104.98
150 day SMA102.21102.11102.02
200 day SMA97.5197.3997.26

Videos related to: SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top