SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYC
- SPYC Experts view
- Tomorrow's Movement SPYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 39.78 and 40.13
| Intraday Target 1 | 39.72 |
| Intraday Target 2 | 39.84 |
| Intraday Target 3 | 40.07 |
| Intraday Target 4 | 40.19 |
| Intraday Target 5 | 40.42 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.96 (0.65%) | 40.14 | 39.95 - 40.30 | 1.0224 times | Fri 20 March 2026 | 39.70 (-1.27%) | 39.90 | 39.61 - 39.90 | 0.4055 times | Thu 19 March 2026 | 40.21 (-1.54%) | 40.19 | 40.00 - 40.31 | 1.8978 times | Tue 17 March 2026 | 40.84 (0.42%) | 40.91 | 40.79 - 40.98 | 1.0709 times | Mon 16 March 2026 | 40.67 (0.44%) | 40.81 | 40.66 - 40.81 | 1.2393 times | Fri 13 March 2026 | 40.49 (-0.44%) | 40.92 | 40.40 - 40.92 | 0.7998 times | Thu 12 March 2026 | 40.67 (-1.21%) | 40.81 | 40.67 - 40.81 | 1.0998 times | Wed 11 March 2026 | 41.17 (-0.17%) | 41.38 | 41.17 - 41.38 | 0.1953 times | Tue 10 March 2026 | 41.24 (-0.31%) | 41.46 | 41.24 - 41.53 | 1.2702 times | Mon 09 March 2026 | 41.37 (0.07%) | 40.90 | 40.78 - 41.49 | 0.999 times | Fri 06 March 2026 | 41.34 (-0.89%) | 41.31 | 41.22 - 41.34 | 0.615 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 39.78 and 40.13
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 40.07 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.96 (0.65%) | 40.14 | 39.95 - 40.30 | 0.2133 times | Fri 20 March 2026 | 39.70 (-1.95%) | 40.81 | 39.61 - 40.98 | 0.9625 times | Fri 13 March 2026 | 40.49 (-2.06%) | 40.90 | 40.40 - 41.53 | 0.9105 times | Fri 06 March 2026 | 41.34 (-1.76%) | 41.51 | 41.22 - 42.24 | 0.8975 times | Fri 27 February 2026 | 42.08 (-0.96%) | 42.12 | 41.82 - 42.67 | 0.9569 times | Fri 20 February 2026 | 42.49 (1.31%) | 41.93 | 41.66 - 42.49 | 1.4785 times | Fri 13 February 2026 | 41.94 (0%) | 41.99 | 41.94 - 42.29 | 0.2526 times | Fri 13 February 2026 | 41.94 (-1.92%) | 42.66 | 41.94 - 43.19 | 2.4403 times | Fri 06 February 2026 | 42.76 (-0.51%) | 43.11 | 41.68 - 43.29 | 1.529 times | Fri 30 January 2026 | 42.98 (0.54%) | 43.16 | 42.66 - 43.52 | 0.3589 times | Fri 23 January 2026 | 42.75 (-0.93%) | 43.10 | 41.95 - 43.15 | 1.178 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 38.47 and 41.1
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 40.603333333333 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.96 (-5.04%) | 41.51 | 39.61 - 42.24 | 0.5909 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 1.3183 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.9506 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.2362 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.8534 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.1907 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.6726 times | Fri 29 August 2025 | 41.40 (1.74%) | 40.22 | 39.80 - 41.99 | 1.0988 times | Thu 31 July 2025 | 40.69 (-1.52%) | 40.99 | 40.34 - 42.67 | 1.5318 times | Mon 30 June 2025 | 41.32 (5.35%) | 39.17 | 38.67 - 41.33 | 0.5567 times | Fri 30 May 2025 | 39.22 (6.17%) | 37.45 | 36.77 - 40.54 | 1.1115 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPYC are 37.54 and 42.03
| Yearly Target 1 | 36.73 |
| Yearly Target 2 | 38.35 |
| Yearly Target 3 | 41.223333333333 |
| Yearly Target 4 | 42.84 |
| Yearly Target 5 | 45.71 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.96 (-6.81%) | 42.69 | 39.61 - 44.10 | 0.0995 times | Wed 31 December 2025 | 42.88 (14.59%) | 37.55 | 30.67 - 45.21 | 0.4648 times | Tue 31 December 2024 | 37.42 (21.3%) | 30.54 | 30.20 - 40.22 | 0.7089 times | Fri 29 December 2023 | 30.85 (21.6%) | 25.50 | 25.16 - 31.08 | 1.0735 times | Fri 30 December 2022 | 25.37 (-26.51%) | 34.48 | 24.20 - 35.09 | 1.9656 times | Fri 31 December 2021 | 34.52 (27.85%) | 27.05 | 26.45 - 37.94 | 1.9465 times | Thu 31 December 2020 | 27.00 (0%) | 24.77 | 23.25 - 27.14 | 0.7411 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.
SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.63 and SimplifyUs SPYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 40.28 |
| 12 day DMA | 40.78 |
| 20 day DMA | 41.31 |
| 35 day DMA | 41.78 |
| 50 day DMA | 42.16 |
| 100 day DMA | 42.63 |
| 150 day DMA | 42.5 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 40.32 | 40.63 |
| 12 day EMA | 40.7 | 40.83 | 41.04 |
| 20 day EMA | 41.1 | 41.22 | 41.38 |
| 35 day EMA | 41.6 | 41.7 | 41.82 |
| 50 day EMA | 42.06 | 42.15 | 42.25 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.28 | 40.38 | 40.58 |
| 12 day SMA | 40.78 | 40.94 | 41.12 |
| 20 day SMA | 41.31 | 41.44 | 41.56 |
| 35 day SMA | 41.78 | 41.87 | 41.96 |
| 50 day SMA | 42.16 | 42.23 | 42.3 |
| 100 day SMA | 42.63 | 42.67 | 42.7 |
| 150 day SMA | 42.5 | 42.52 | 42.52 |
| 200 day SMA | 42 | 42 | 42 |


