ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SimplifyUs

Strong intraday Stock price targets for SimplifyUs are 44.73 and 44.94

Intraday Target 144.58
Intraday Target 244.66
Intraday Target 344.786666666667
Intraday Target 444.87
Intraday Target 545

Daily price and volume Simplify Us

Date Closing Open Range Volume
Fri 23 October 2026 44.75 (-0.36%) 44.70 44.70 - 44.91 0.507 times
Thu 22 October 2026 44.91 (-1.43%) 45.14 44.91 - 45.14 0.1099 times
Wed 21 October 2026 45.56 (0.26%) 45.47 45.47 - 45.56 0.5409 times
Tue 20 October 2026 45.44 (0.4%) 45.26 45.26 - 45.65 0.345 times
Mon 19 October 2026 45.26 (0.69%) 45.15 45.15 - 45.27 0.3378 times
Fri 16 October 2026 44.95 (-1.55%) 45.55 44.82 - 45.56 2.408 times
Thu 15 October 2026 45.66 (0.44%) 45.29 45.29 - 45.70 1.204 times
Wed 14 October 2026 45.46 (-1.84%) 45.77 45.46 - 45.77 0.1267 times
Tue 13 October 2026 46.31 (-0.02%) 46.28 46.10 - 46.32 3.2952 times
Mon 12 October 2026 46.32 (-0.43%) 46.42 46.24 - 46.49 1.1254 times
Fri 09 October 2026 46.52 (1%) 46.41 46.41 - 46.52 0.3168 times

 Daily chart SimplifyUs

Weekly price and charts SimplifyUs

Strong weekly Stock price targets for SimplifyUs SPYC are 44.25 and 45.2

Weekly Target 144.08
Weekly Target 244.42
Weekly Target 345.033333333333
Weekly Target 445.37
Weekly Target 545.98

Weekly price and volumes for Simplify Us

Date Closing Open Range Volume
Fri 23 October 2026 44.75 (-0.44%) 45.15 44.70 - 45.65 0.0637 times
Fri 16 October 2026 44.95 (-3.37%) 46.42 44.82 - 46.49 0.2824 times
Fri 09 October 2026 46.52 (1.09%) 46.02 45.89 - 47.18 0.2382 times
Fri 02 October 2026 46.02 (-0.95%) 45.87 45.36 - 46.09 0.2113 times
Fri 25 September 2026 46.46 (1.22%) 45.95 45.95 - 47.17 0.1146 times
Fri 18 September 2026 45.90 (-0.46%) 45.81 44.82 - 45.94 7.8747 times
Fri 11 September 2026 46.11 (-1.18%) 46.53 45.64 - 46.57 0.2588 times
Fri 04 September 2026 46.66 (-0.32%) 46.43 46.06 - 47.15 0.4467 times
Fri 28 August 2026 46.81 (0.43%) 46.46 46.36 - 47.35 0.2884 times
Fri 21 August 2026 46.61 (-2.31%) 47.67 46.30 - 47.67 0.221 times
Fri 14 August 2026 47.71 (0.02%) 47.56 47.26 - 48.19 0.488 times

 weekly chart SimplifyUs

Monthly price and charts SimplifyUs

Strong monthly Stock price targets for SimplifyUs SPYC are 43.49 and 45.97

Monthly Target 143.06
Monthly Target 243.91
Monthly Target 345.543333333333
Monthly Target 446.39
Monthly Target 548.02

Monthly price and volumes Simplify Us

Date Closing Open Range Volume
Fri 23 October 2026 44.75 (-1.73%) 45.36 44.70 - 47.18 0.2308 times
Wed 30 September 2026 45.54 (-2.11%) 46.26 44.82 - 47.17 3.3685 times
Mon 31 August 2026 46.52 (2.58%) 45.50 45.50 - 48.96 1.007 times
Fri 31 July 2026 45.35 (-0.79%) 45.61 44.19 - 46.11 0.7016 times
Tue 30 June 2026 45.71 (-0.87%) 46.07 44.14 - 46.58 0.6924 times
Fri 29 May 2026 46.11 (5.81%) 43.77 42.54 - 46.19 1.454 times
Thu 30 April 2026 43.58 (10.41%) 39.77 39.22 - 43.59 0.4971 times
Tue 31 March 2026 39.47 (-6.2%) 41.51 38.50 - 42.24 0.5977 times
Fri 27 February 2026 42.08 (-2.09%) 43.11 41.66 - 43.29 0.8293 times
Fri 30 January 2026 42.98 (0.23%) 42.69 41.95 - 44.10 0.6216 times
Wed 31 December 2025 42.88 (-1.29%) 43.11 41.94 - 43.77 0.8083 times

 monthly chart SimplifyUs

Yearly price and charts SimplifyUs

Strong yearly Stock price targets for SimplifyUs SPYC are 41.63 and 52.09

Yearly Target 133.61
Yearly Target 239.18
Yearly Target 344.07
Yearly Target 449.64
Yearly Target 554.53

Yearly price and volumes Simplify Us

Date Closing Open Range Volume
Fri 23 October 2026 44.75 (4.36%) 42.69 38.50 - 48.96 0.5131 times
Wed 31 December 2025 42.88 (14.59%) 37.55 30.67 - 45.21 0.4406 times
Tue 31 December 2024 37.42 (21.3%) 30.54 30.20 - 40.22 0.6763 times
Fri 29 December 2023 30.85 (21.6%) 25.50 25.16 - 31.08 0.9627 times
Fri 30 December 2022 25.37 (-26.51%) 34.48 24.20 - 35.09 1.8374 times
Fri 31 December 2021 34.52 (27.85%) 27.05 26.45 - 37.94 1.8555 times
Thu 31 December 2020 27.00 (0%) 24.77 23.25 - 27.14 0.7143 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of SimplifyUs

Tomorrow's movement Prediction of Simplify Us SPYC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplifyUs (SPYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.

SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplifyUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.69 and SimplifyUs SPYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.

SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplify Us SPYC

DMA (daily moving average) of Simplify Us SPYC

DMA period DMA value
5 day DMA 45.18
12 day DMA 45.6
20 day DMA 45.79
35 day DMA 45.94
50 day DMA 46.18
100 day DMA 45.94
150 day DMA 44.96
200 day DMA 44.28

EMA (exponential moving average) of Simplify Us SPYC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1245.345.5
12 day EMA45.4645.5945.71
20 day EMA45.6945.7945.88
35 day EMA45.9846.0546.12
50 day EMA46.1946.2546.3

SMA (simple moving average) of Simplify Us SPYC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1845.2245.37
12 day SMA45.645.7545.94
20 day SMA45.7945.8845.94
35 day SMA45.9446.0146.05
50 day SMA46.1846.2546.3
100 day SMA45.9445.9545.97
150 day SMA44.9644.9344.89
200 day SMA44.2844.2844.27

Videos related to: SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top