Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYC
- SPYC Experts view
- Tomorrow's Movement SPYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 43.06 and 43.45
| Intraday Target 1 | 42.99 |
| Intraday Target 2 | 43.13 |
| Intraday Target 3 | 43.376666666667 |
| Intraday Target 4 | 43.52 |
| Intraday Target 5 | 43.77 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.28 (0.32%) | 43.60 | 43.23 - 43.62 | 2.0257 times | Thu 04 December 2025 | 43.14 (-0.21%) | 43.31 | 43.05 - 43.31 | 0.2901 times | Wed 03 December 2025 | 43.23 (0.07%) | 43.05 | 43.05 - 43.36 | 0.4868 times | Tue 02 December 2025 | 43.20 (0.47%) | 43.20 | 43.02 - 43.23 | 0.6405 times | Mon 01 December 2025 | 43.00 (-1.01%) | 43.11 | 43.00 - 43.17 | 0.812 times | Fri 28 November 2025 | 43.44 (0.39%) | 43.38 | 43.38 - 43.45 | 0.8179 times | Wed 26 November 2025 | 43.27 (0.75%) | 43.21 | 43.21 - 43.74 | 0.2716 times | Tue 25 November 2025 | 42.95 (0.92%) | 42.30 | 42.30 - 42.96 | 0.9937 times | Mon 24 November 2025 | 42.56 (1.72%) | 42.40 | 42.40 - 42.59 | 0.5277 times | Fri 21 November 2025 | 41.84 (1.92%) | 41.45 | 41.45 - 42.25 | 3.1339 times | Thu 20 November 2025 | 41.05 (-2.31%) | 43.03 | 41.05 - 43.07 | 0.7984 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 43.14 and 43.76
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 43.3 |
| Weekly Target 4 | 43.6 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.28 (-0.37%) | 43.11 | 43.00 - 43.62 | 0.6168 times | Fri 28 November 2025 | 43.44 (3.82%) | 42.40 | 42.30 - 43.74 | 0.3785 times | Fri 21 November 2025 | 41.84 (-2.2%) | 42.80 | 41.05 - 43.07 | 0.9421 times | Fri 14 November 2025 | 42.78 (-0.05%) | 43.34 | 42.38 - 43.94 | 1.1563 times | Fri 07 November 2025 | 42.80 (-2.62%) | 43.37 | 42.20 - 43.73 | 1.2872 times | Fri 31 October 2025 | 43.95 (0.69%) | 44.08 | 43.44 - 45.21 | 1.5998 times | Fri 24 October 2025 | 43.65 (2.75%) | 42.94 | 42.42 - 43.75 | 1.7057 times | Fri 17 October 2025 | 42.48 (-1.14%) | 42.30 | 42.02 - 42.96 | 0.6831 times | Tue 07 October 2025 | 42.97 (-0.16%) | 43.13 | 42.78 - 43.37 | 0.135 times | Fri 03 October 2025 | 43.04 (1.44%) | 42.53 | 42.42 - 43.37 | 1.4955 times | Fri 26 September 2025 | 42.43 (-1.19%) | 42.79 | 42.11 - 43.30 | 0.8101 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 43.14 and 43.76
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 43.3 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 43.92 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.28 (-0.37%) | 43.11 | 43.00 - 43.62 | 0.1294 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.7896 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.1017 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.6223 times | Fri 29 August 2025 | 41.40 (1.74%) | 40.22 | 39.80 - 41.99 | 1.0167 times | Thu 31 July 2025 | 40.69 (-1.52%) | 40.99 | 40.34 - 42.67 | 1.4173 times | Mon 30 June 2025 | 41.32 (5.35%) | 39.17 | 38.67 - 41.33 | 0.5151 times | Fri 30 May 2025 | 39.22 (6.17%) | 37.45 | 36.77 - 40.54 | 1.0285 times | Wed 30 April 2025 | 36.94 (7.23%) | 34.39 | 30.67 - 37.03 | 1.2755 times | Mon 31 March 2025 | 34.45 (-7.29%) | 37.37 | 33.74 - 37.98 | 2.1038 times | Fri 28 February 2025 | 37.16 (-4.2%) | 37.79 | 36.37 - 39.32 | 0.6887 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPYC are 36.98 and 51.52
| Yearly Target 1 | 25.18 |
| Yearly Target 2 | 34.23 |
| Yearly Target 3 | 39.72 |
| Yearly Target 4 | 48.77 |
| Yearly Target 5 | 54.26 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.28 (15.66%) | 37.55 | 30.67 - 45.21 | 0.3731 times | Tue 31 December 2024 | 37.42 (21.3%) | 30.54 | 30.20 - 40.22 | 0.6199 times | Fri 29 December 2023 | 30.85 (21.6%) | 25.50 | 25.16 - 31.08 | 0.9386 times | Fri 30 December 2022 | 25.37 (-26.51%) | 34.48 | 24.20 - 35.09 | 1.7186 times | Fri 31 December 2021 | 34.52 (27.85%) | 27.05 | 26.45 - 37.94 | 1.7019 times | Thu 31 December 2020 | 27.00 (0%) | 24.77 | 23.25 - 27.14 | 0.648 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPYC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplifyUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.74 and SimplifyUs SPYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 42.75 |
| 20 day DMA | 42.85 |
| 35 day DMA | 43.1 |
| 50 day DMA | 43 |
| 100 day DMA | 42.23 |
| 150 day DMA | 41.29 |
| 200 day DMA | 39.88 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.11 | 43.1 |
| 12 day EMA | 43.01 | 42.96 | 42.93 |
| 20 day EMA | 42.96 | 42.93 | 42.91 |
| 35 day EMA | 42.93 | 42.91 | 42.9 |
| 50 day EMA | 42.99 | 42.98 | 42.97 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 43.2 | 43.23 |
| 12 day SMA | 42.75 | 42.63 | 42.55 |
| 20 day SMA | 42.85 | 42.83 | 42.85 |
| 35 day SMA | 43.1 | 43.08 | 43.05 |
| 50 day SMA | 43 | 42.99 | 42.98 |
| 100 day SMA | 42.23 | 42.21 | 42.19 |
| 150 day SMA | 41.29 | 41.24 | 41.2 |
| 200 day SMA | 39.88 | 39.85 | 39.83 |
Videos related to: SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
