ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SimplifyUs

Strong intraday Stock price targets for SimplifyUs are 45.88 and 46.72

Intraday Target 145.19
Intraday Target 245.72
Intraday Target 346.03
Intraday Target 446.56
Intraday Target 546.87

Daily price and volume Simplify Us

Date Closing Open Range Volume
Mon 03 August 2026 46.25 (1.98%) 45.50 45.50 - 46.34 1.7235 times
Fri 31 July 2026 45.35 (1.23%) 44.71 44.71 - 45.35 2.2042 times
Thu 30 July 2026 44.80 (-0.11%) 44.40 44.40 - 44.80 1.6209 times
Wed 29 July 2026 44.85 (0.2%) 44.28 44.19 - 44.85 0.1904 times
Tue 28 July 2026 44.76 (0.22%) 45.40 44.76 - 45.40 0.0222 times
Mon 27 July 2026 44.66 (-0.02%) 44.61 44.47 - 44.68 0.394 times
Fri 24 July 2026 44.67 (0.22%) 44.85 44.57 - 44.98 0.9086 times
Thu 23 July 2026 44.57 (-1.85%) 44.97 44.53 - 44.97 0.3859 times
Wed 22 July 2026 45.41 (0.04%) 45.32 45.32 - 45.57 0.8101 times
Tue 21 July 2026 45.39 (0.98%) 45.13 45.13 - 45.50 1.74 times
Mon 20 July 2026 44.95 (-0.13%) 45.09 44.95 - 45.19 0.2726 times

 Daily chart SimplifyUs

Weekly price and charts SimplifyUs

Strong weekly Stock price targets for SimplifyUs SPYC are 45.88 and 46.72

Weekly Target 145.19
Weekly Target 245.72
Weekly Target 346.03
Weekly Target 446.56
Weekly Target 546.87

Weekly price and volumes for Simplify Us

Date Closing Open Range Volume
Mon 03 August 2026 46.25 (1.98%) 45.50 45.50 - 46.34 0.4801 times
Fri 31 July 2026 45.35 (1.52%) 44.61 44.19 - 45.40 1.2346 times
Fri 24 July 2026 44.67 (-0.76%) 45.09 44.53 - 45.57 1.147 times
Fri 17 July 2026 45.01 (-2.36%) 45.85 45.01 - 45.94 0.5622 times
Fri 10 July 2026 46.10 (1.77%) 45.72 45.06 - 46.11 0.9255 times
Thu 02 July 2026 45.30 (1.43%) 44.92 44.66 - 45.84 1.259 times
Fri 26 June 2026 44.66 (-2.66%) 46.04 44.42 - 46.04 1.1306 times
Thu 18 June 2026 45.88 (1.35%) 46.57 45.11 - 46.58 1.6162 times
Fri 12 June 2026 45.27 (0.98%) 44.96 44.14 - 45.59 0.837 times
Fri 05 June 2026 44.83 (-2.78%) 46.07 44.83 - 46.39 0.8078 times
Fri 29 May 2026 46.11 (1.9%) 45.83 45.49 - 46.19 2.7812 times

 weekly chart SimplifyUs

Monthly price and charts SimplifyUs

Strong monthly Stock price targets for SimplifyUs SPYC are 45.88 and 46.72

Monthly Target 145.19
Monthly Target 245.72
Monthly Target 346.03
Monthly Target 446.56
Monthly Target 546.87

Monthly price and volumes Simplify Us

Date Closing Open Range Volume
Mon 03 August 2026 46.25 (1.98%) 45.50 45.50 - 46.34 0.1029 times
Fri 31 July 2026 45.35 (-0.79%) 45.61 44.19 - 46.11 1.0272 times
Tue 30 June 2026 45.71 (-0.87%) 46.07 44.14 - 46.58 1.0137 times
Fri 29 May 2026 46.11 (5.81%) 43.77 42.54 - 46.19 2.1287 times
Thu 30 April 2026 43.58 (10.41%) 39.77 39.22 - 43.59 0.7278 times
Tue 31 March 2026 39.47 (-6.2%) 41.51 38.50 - 42.24 0.8751 times
Fri 27 February 2026 42.08 (-2.09%) 43.11 41.66 - 43.29 1.2142 times
Fri 30 January 2026 42.98 (0.23%) 42.69 41.95 - 44.10 0.91 times
Wed 31 December 2025 42.88 (-1.29%) 43.11 41.94 - 43.77 1.1834 times
Fri 28 November 2025 43.44 (-1.16%) 43.37 41.05 - 43.94 0.817 times
Fri 31 October 2025 43.95 (2.54%) 42.63 42.02 - 45.21 1.1399 times

 monthly chart SimplifyUs

Yearly price and charts SimplifyUs

Strong yearly Stock price targets for SimplifyUs SPYC are 42.38 and 50.46

Yearly Target 135.7
Yearly Target 240.97
Yearly Target 343.776666666667
Yearly Target 449.05
Yearly Target 551.86

Yearly price and volumes Simplify Us

Date Closing Open Range Volume
Mon 03 August 2026 46.25 (7.86%) 42.69 38.50 - 46.58 0.29 times
Wed 31 December 2025 42.88 (14.59%) 37.55 30.67 - 45.21 0.4558 times
Tue 31 December 2024 37.42 (21.3%) 30.54 30.20 - 40.22 0.6996 times
Fri 29 December 2023 30.85 (21.6%) 25.50 25.16 - 31.08 0.9958 times
Fri 30 December 2022 25.37 (-26.51%) 34.48 24.20 - 35.09 1.9006 times
Fri 31 December 2021 34.52 (27.85%) 27.05 26.45 - 37.94 1.9193 times
Thu 31 December 2020 27.00 (0%) 24.77 23.25 - 27.14 0.7389 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of SimplifyUs

Tomorrow's movement Prediction of Simplify Us SPYC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Simplify Us SPYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simplify Us SPYC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Simplify Us SPYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.98

Tomorrow's movement Prediction of Simplify Us SPYC is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 85 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimplifyUs (SPYC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimplifyUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplifyUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimplifyUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.3 and SimplifyUs SPYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.

SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplify Us SPYC

DMA (daily moving average) of Simplify Us SPYC

DMA period DMA value
5 day DMA 45.2
12 day DMA 45.06
20 day DMA 45.3
35 day DMA 45.36
50 day DMA 45.4
100 day DMA 43.79
150 day DMA 43.42
200 day DMA 43.31

EMA (exponential moving average) of Simplify Us SPYC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.424544.82
12 day EMA45.2345.0544.99
20 day EMA45.2545.1545.13
35 day EMA45.345.2445.23
50 day EMA45.3645.3245.32

SMA (simple moving average) of Simplify Us SPYC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.244.8844.75
12 day SMA45.0644.9945.04
20 day SMA45.345.2945.29
35 day SMA45.3645.3345.29
50 day SMA45.445.3745.36
100 day SMA43.7943.7443.7
150 day SMA43.4243.443.38
200 day SMA43.3143.343.29

Videos related to: SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top