Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYC
- SPYC Experts view
- Tomorrow's Movement SPYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 42.05 and 42.16
| Intraday Target 1 | 41.97 |
| Intraday Target 2 | 42.02 |
| Intraday Target 3 | 42.08 |
| Intraday Target 4 | 42.13 |
| Intraday Target 5 | 42.19 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.07 (1.18%) | 42.06 | 42.03 - 42.14 | 0.1778 times | Mon 13 April 2026 | 41.58 (1%) | 40.97 | 40.97 - 41.58 | 1.1866 times | Fri 10 April 2026 | 41.17 (-0.34%) | 41.25 | 41.09 - 41.32 | 0.3026 times | Thu 09 April 2026 | 41.31 (0.61%) | 40.99 | 40.99 - 41.31 | 0.2602 times | Wed 08 April 2026 | 41.06 (2.86%) | 40.96 | 40.85 - 41.08 | 2.7687 times | Tue 07 April 2026 | 39.92 (0%) | 39.67 | 39.63 - 39.92 | 0.4803 times | Mon 06 April 2026 | 39.92 (0.45%) | 39.93 | 39.80 - 39.93 | 0.5597 times | Thu 02 April 2026 | 39.74 (-0.18%) | 39.22 | 39.22 - 39.80 | 2.652 times | Wed 01 April 2026 | 39.81 (0.86%) | 39.77 | 39.70 - 39.82 | 0.4821 times | Tue 31 March 2026 | 39.47 (2.52%) | 38.87 | 38.87 - 39.63 | 1.1301 times | Mon 30 March 2026 | 38.50 (-0.62%) | 38.87 | 38.50 - 38.87 | 2.45 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 41.52 and 42.69
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 41.726666666667 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.07 (2.19%) | 40.97 | 40.97 - 42.14 | 0.3345 times | Fri 10 April 2026 | 41.17 (3.6%) | 39.93 | 39.63 - 41.32 | 1.0715 times | Thu 02 April 2026 | 39.74 (2.58%) | 38.87 | 38.50 - 39.82 | 1.6458 times | Fri 27 March 2026 | 38.74 (-2.42%) | 40.14 | 38.69 - 40.30 | 1.1 times | Fri 20 March 2026 | 39.70 (-1.95%) | 40.81 | 39.61 - 40.98 | 1.0312 times | Fri 13 March 2026 | 40.49 (-2.06%) | 40.90 | 40.40 - 41.53 | 0.9755 times | Fri 06 March 2026 | 41.34 (-1.76%) | 41.51 | 41.22 - 42.24 | 0.9616 times | Fri 27 February 2026 | 42.08 (-0.96%) | 42.12 | 41.82 - 42.67 | 1.0252 times | Fri 20 February 2026 | 42.49 (1.31%) | 41.93 | 41.66 - 42.49 | 1.584 times | Fri 13 February 2026 | 41.94 (0%) | 41.99 | 41.94 - 42.29 | 0.2706 times | Fri 13 February 2026 | 41.94 (-1.92%) | 42.66 | 41.94 - 43.19 | 2.6145 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 40.65 and 43.57
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 41.143333333333 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.07 (6.59%) | 39.77 | 39.22 - 42.14 | 0.3952 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.899 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 1.2964 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.9349 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.2157 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.8392 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.171 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.6615 times | Fri 29 August 2025 | 41.40 (1.74%) | 40.22 | 39.80 - 41.99 | 1.0806 times | Thu 31 July 2025 | 40.69 (-1.52%) | 40.99 | 40.34 - 42.67 | 1.5064 times | Mon 30 June 2025 | 41.32 (5.35%) | 39.17 | 38.67 - 41.33 | 0.5475 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPYC are 37.49 and 43.09
| Yearly Target 1 | 35.96 |
| Yearly Target 2 | 39.01 |
| Yearly Target 3 | 41.556666666667 |
| Yearly Target 4 | 44.61 |
| Yearly Target 5 | 47.16 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.07 (-1.89%) | 42.69 | 38.50 - 44.10 | 0.1243 times | Wed 31 December 2025 | 42.88 (14.59%) | 37.55 | 30.67 - 45.21 | 0.4632 times | Tue 31 December 2024 | 37.42 (21.3%) | 30.54 | 30.20 - 40.22 | 0.7064 times | Fri 29 December 2023 | 30.85 (21.6%) | 25.50 | 25.16 - 31.08 | 1.0696 times | Fri 30 December 2022 | 25.37 (-26.51%) | 34.48 | 24.20 - 35.09 | 1.9585 times | Fri 31 December 2021 | 34.52 (27.85%) | 27.05 | 26.45 - 37.94 | 1.9395 times | Thu 31 December 2020 | 27.00 (0%) | 24.77 | 23.25 - 27.14 | 0.7384 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplifyUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.44 and SimplifyUs SPYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 40.27 |
| 20 day DMA | 40.18 |
| 35 day DMA | 40.82 |
| 50 day DMA | 41.29 |
| 100 day DMA | 42.12 |
| 150 day DMA | 42.37 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.03 | 40.76 |
| 12 day EMA | 40.78 | 40.54 | 40.35 |
| 20 day EMA | 40.67 | 40.52 | 40.41 |
| 35 day EMA | 40.94 | 40.87 | 40.83 |
| 50 day EMA | 41.46 | 41.43 | 41.42 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 41.01 | 40.68 |
| 12 day SMA | 40.27 | 40.04 | 39.91 |
| 20 day SMA | 40.18 | 40.11 | 40.06 |
| 35 day SMA | 40.82 | 40.83 | 40.84 |
| 50 day SMA | 41.29 | 41.31 | 41.34 |
| 100 day SMA | 42.12 | 42.12 | 42.14 |
| 150 day SMA | 42.37 | 42.37 | 42.36 |
| 200 day SMA | 42.05 | 42.04 | 42.02 |
Videos related to: SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
