ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SimplifyUs

Strong intraday Stock price targets for SimplifyUs are 42.41 and 43.11

Intraday Target 141.83
Intraday Target 242.29
Intraday Target 342.526666666667
Intraday Target 442.99
Intraday Target 543.23

Daily price and volume Simplify Us

Date Closing Open Range Volume
Fri 06 February 2026 42.76 (2.35%) 42.06 42.06 - 42.76 1.6689 times
Thu 05 February 2026 41.78 (-1.44%) 41.73 41.68 - 41.97 2.6596 times
Wed 04 February 2026 42.39 (-0.61%) 42.68 42.24 - 42.68 1.7246 times
Tue 03 February 2026 42.65 (-1.18%) 43.02 42.32 - 43.05 0.9879 times
Mon 02 February 2026 43.16 (0.42%) 43.11 43.11 - 43.29 1.0579 times
Fri 30 January 2026 42.98 (-0.02%) 43.03 42.75 - 43.03 0.3155 times
Thu 29 January 2026 42.99 (-0.58%) 42.66 42.66 - 43.02 0.2124 times
Wed 28 January 2026 43.24 (-0.35%) 43.52 43.24 - 43.52 0.3309 times
Tue 27 January 2026 43.39 (0.6%) 43.40 43.34 - 43.40 0.5992 times
Mon 26 January 2026 43.13 (0.89%) 43.16 43.13 - 43.20 0.443 times
Fri 23 January 2026 42.75 (-0.07%) 42.72 42.72 - 42.97 0.468 times

 Daily chart SimplifyUs

Weekly price and charts SimplifyUs

Strong weekly Stock price targets for SimplifyUs SPYC are 41.42 and 43.03

Weekly Target 140.97
Weekly Target 241.86
Weekly Target 342.576666666667
Weekly Target 443.47
Weekly Target 544.19

Weekly price and volumes for Simplify Us

Date Closing Open Range Volume
Fri 06 February 2026 42.76 (-0.51%) 43.11 41.68 - 43.29 1.2162 times
Fri 30 January 2026 42.98 (0.54%) 43.16 42.66 - 43.52 0.2855 times
Fri 23 January 2026 42.75 (-0.93%) 43.10 41.95 - 43.15 0.937 times
Fri 16 January 2026 43.15 (-1.05%) 43.50 42.83 - 43.63 1.8801 times
Fri 09 January 2026 43.61 (1.99%) 43.12 43.08 - 44.10 0.6233 times
Fri 02 January 2026 42.76 (-1.79%) 43.18 42.69 - 43.27 0.5313 times
Fri 26 December 2025 43.54 (1.94%) 42.98 42.95 - 43.77 0.3104 times
Fri 19 December 2025 42.71 (-0.19%) 42.76 41.94 - 42.76 1.8516 times
Fri 12 December 2025 42.79 (-1.13%) 43.17 42.72 - 43.46 1.803 times
Fri 05 December 2025 43.28 (-0.37%) 43.11 43.00 - 43.62 0.5617 times
Fri 28 November 2025 43.44 (3.82%) 42.40 42.30 - 43.74 0.3447 times

 weekly chart SimplifyUs

Monthly price and charts SimplifyUs

Strong monthly Stock price targets for SimplifyUs SPYC are 41.42 and 43.03

Monthly Target 140.97
Monthly Target 241.86
Monthly Target 342.576666666667
Monthly Target 443.47
Monthly Target 544.19

Monthly price and volumes Simplify Us

Date Closing Open Range Volume
Fri 06 February 2026 42.76 (-0.51%) 43.11 41.68 - 43.29 0.3185 times
Fri 30 January 2026 42.98 (0.23%) 42.69 41.95 - 44.10 1.0001 times
Wed 31 December 2025 42.88 (-1.29%) 43.11 41.94 - 43.77 1.3005 times
Fri 28 November 2025 43.44 (-1.16%) 43.37 41.05 - 43.94 0.8978 times
Fri 31 October 2025 43.95 (2.54%) 42.63 42.02 - 45.21 1.2527 times
Tue 30 September 2025 42.86 (3.53%) 40.98 40.69 - 43.30 0.7076 times
Fri 29 August 2025 41.40 (1.74%) 40.22 39.80 - 41.99 1.156 times
Thu 31 July 2025 40.69 (-1.52%) 40.99 40.34 - 42.67 1.6116 times
Mon 30 June 2025 41.32 (5.35%) 39.17 38.67 - 41.33 0.5857 times
Fri 30 May 2025 39.22 (6.17%) 37.45 36.77 - 40.54 1.1694 times
Wed 30 April 2025 36.94 (7.23%) 34.39 30.67 - 37.03 1.4503 times

 monthly chart SimplifyUs

Yearly price and charts SimplifyUs

Strong yearly Stock price targets for SimplifyUs SPYC are 42.22 and 44.64

Yearly Target 140.43
Yearly Target 241.59
Yearly Target 342.846666666667
Yearly Target 444.01
Yearly Target 545.27

Yearly price and volumes Simplify Us

Date Closing Open Range Volume
Fri 06 February 2026 42.76 (-0.28%) 42.69 41.68 - 44.10 0.044 times
Wed 31 December 2025 42.88 (14.59%) 37.55 30.67 - 45.21 0.4686 times
Tue 31 December 2024 37.42 (21.3%) 30.54 30.20 - 40.22 0.7146 times
Fri 29 December 2023 30.85 (21.6%) 25.50 25.16 - 31.08 1.0821 times
Fri 30 December 2022 25.37 (-26.51%) 34.48 24.20 - 35.09 1.9814 times
Fri 31 December 2021 34.52 (27.85%) 27.05 26.45 - 37.94 1.9622 times
Thu 31 December 2020 27.00 (0%) 24.77 23.25 - 27.14 0.7471 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of SimplifyUs

Tomorrow's movement Prediction of Simplify Us SPYC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Simplify Us SPYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplifyUs (SPYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimplifyUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplifyUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.55 and SimplifyUs SPYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.

SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplify Us SPYC

DMA (daily moving average) of Simplify Us SPYC

DMA period DMA value
5 day DMA 42.55
12 day DMA 42.83
20 day DMA 42.93
35 day DMA 42.99
50 day DMA 43.02
100 day DMA 42.96
150 day DMA 42.4
200 day DMA 41.4

EMA (exponential moving average) of Simplify Us SPYC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5442.4342.76
12 day EMA42.7342.7342.9
20 day EMA42.8342.8442.95
35 day EMA42.8742.8842.95
50 day EMA42.8842.8842.93

SMA (simple moving average) of Simplify Us SPYC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5542.5942.83
12 day SMA42.8342.8242.84
20 day SMA42.9342.9543.03
35 day SMA42.9942.9843.01
50 day SMA43.0243.0243.02
100 day SMA42.9642.9542.95
150 day SMA42.442.3842.37
200 day SMA41.441.3641.32

Videos related to: SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top