SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYC
- SPYC Experts view
- Tomorrow's Movement SPYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 44.73 and 44.94
| Intraday Target 1 | 44.58 |
| Intraday Target 2 | 44.66 |
| Intraday Target 3 | 44.786666666667 |
| Intraday Target 4 | 44.87 |
| Intraday Target 5 | 45 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.75 (-0.36%) | 44.70 | 44.70 - 44.91 | 0.507 times | Thu 22 October 2026 | 44.91 (-1.43%) | 45.14 | 44.91 - 45.14 | 0.1099 times | Wed 21 October 2026 | 45.56 (0.26%) | 45.47 | 45.47 - 45.56 | 0.5409 times | Tue 20 October 2026 | 45.44 (0.4%) | 45.26 | 45.26 - 45.65 | 0.345 times | Mon 19 October 2026 | 45.26 (0.69%) | 45.15 | 45.15 - 45.27 | 0.3378 times | Fri 16 October 2026 | 44.95 (-1.55%) | 45.55 | 44.82 - 45.56 | 2.408 times | Thu 15 October 2026 | 45.66 (0.44%) | 45.29 | 45.29 - 45.70 | 1.204 times | Wed 14 October 2026 | 45.46 (-1.84%) | 45.77 | 45.46 - 45.77 | 0.1267 times | Tue 13 October 2026 | 46.31 (-0.02%) | 46.28 | 46.10 - 46.32 | 3.2952 times | Mon 12 October 2026 | 46.32 (-0.43%) | 46.42 | 46.24 - 46.49 | 1.1254 times | Fri 09 October 2026 | 46.52 (1%) | 46.41 | 46.41 - 46.52 | 0.3168 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 44.25 and 45.2
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 44.42 |
| Weekly Target 3 | 45.033333333333 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.75 (-0.44%) | 45.15 | 44.70 - 45.65 | 0.0637 times | Fri 16 October 2026 | 44.95 (-3.37%) | 46.42 | 44.82 - 46.49 | 0.2824 times | Fri 09 October 2026 | 46.52 (1.09%) | 46.02 | 45.89 - 47.18 | 0.2382 times | Fri 02 October 2026 | 46.02 (-0.95%) | 45.87 | 45.36 - 46.09 | 0.2113 times | Fri 25 September 2026 | 46.46 (1.22%) | 45.95 | 45.95 - 47.17 | 0.1146 times | Fri 18 September 2026 | 45.90 (-0.46%) | 45.81 | 44.82 - 45.94 | 7.8747 times | Fri 11 September 2026 | 46.11 (-1.18%) | 46.53 | 45.64 - 46.57 | 0.2588 times | Fri 04 September 2026 | 46.66 (-0.32%) | 46.43 | 46.06 - 47.15 | 0.4467 times | Fri 28 August 2026 | 46.81 (0.43%) | 46.46 | 46.36 - 47.35 | 0.2884 times | Fri 21 August 2026 | 46.61 (-2.31%) | 47.67 | 46.30 - 47.67 | 0.221 times | Fri 14 August 2026 | 47.71 (0.02%) | 47.56 | 47.26 - 48.19 | 0.488 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 43.49 and 45.97
| Monthly Target 1 | 43.06 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 45.543333333333 |
| Monthly Target 4 | 46.39 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.75 (-1.73%) | 45.36 | 44.70 - 47.18 | 0.2308 times | Wed 30 September 2026 | 45.54 (-2.11%) | 46.26 | 44.82 - 47.17 | 3.3685 times | Mon 31 August 2026 | 46.52 (2.58%) | 45.50 | 45.50 - 48.96 | 1.007 times | Fri 31 July 2026 | 45.35 (-0.79%) | 45.61 | 44.19 - 46.11 | 0.7016 times | Tue 30 June 2026 | 45.71 (-0.87%) | 46.07 | 44.14 - 46.58 | 0.6924 times | Fri 29 May 2026 | 46.11 (5.81%) | 43.77 | 42.54 - 46.19 | 1.454 times | Thu 30 April 2026 | 43.58 (10.41%) | 39.77 | 39.22 - 43.59 | 0.4971 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.5977 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 0.8293 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.6216 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 0.8083 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPYC are 41.63 and 52.09
| Yearly Target 1 | 33.61 |
| Yearly Target 2 | 39.18 |
| Yearly Target 3 | 44.07 |
| Yearly Target 4 | 49.64 |
| Yearly Target 5 | 54.53 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.75 (4.36%) | 42.69 | 38.50 - 48.96 | 0.5131 times | Wed 31 December 2025 | 42.88 (14.59%) | 37.55 | 30.67 - 45.21 | 0.4406 times | Tue 31 December 2024 | 37.42 (21.3%) | 30.54 | 30.20 - 40.22 | 0.6763 times | Fri 29 December 2023 | 30.85 (21.6%) | 25.50 | 25.16 - 31.08 | 0.9627 times | Fri 30 December 2022 | 25.37 (-26.51%) | 34.48 | 24.20 - 35.09 | 1.8374 times | Fri 31 December 2021 | 34.52 (27.85%) | 27.05 | 26.45 - 37.94 | 1.8555 times | Thu 31 December 2020 | 27.00 (0%) | 24.77 | 23.25 - 27.14 | 0.7143 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.
SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and SimplifyUs SPYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 45.6 |
| 20 day DMA | 45.79 |
| 35 day DMA | 45.94 |
| 50 day DMA | 46.18 |
| 100 day DMA | 45.94 |
| 150 day DMA | 44.96 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 45.3 | 45.5 |
| 12 day EMA | 45.46 | 45.59 | 45.71 |
| 20 day EMA | 45.69 | 45.79 | 45.88 |
| 35 day EMA | 45.98 | 46.05 | 46.12 |
| 50 day EMA | 46.19 | 46.25 | 46.3 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 45.22 | 45.37 |
| 12 day SMA | 45.6 | 45.75 | 45.94 |
| 20 day SMA | 45.79 | 45.88 | 45.94 |
| 35 day SMA | 45.94 | 46.01 | 46.05 |
| 50 day SMA | 46.18 | 46.25 | 46.3 |
| 100 day SMA | 45.94 | 45.95 | 45.97 |
| 150 day SMA | 44.96 | 44.93 | 44.89 |
| 200 day SMA | 44.28 | 44.28 | 44.27 |


