Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYC
- SPYC Experts view
- Tomorrow's Movement SPYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 44.78 and 45.08
| Intraday Target 1 | 44.72 |
| Intraday Target 2 | 44.84 |
| Intraday Target 3 | 45.02 |
| Intraday Target 4 | 45.14 |
| Intraday Target 5 | 45.32 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.96 (-1.6%) | 45.20 | 44.90 - 45.20 | 0.8768 times | Mon 22 June 2026 | 45.69 (-0.41%) | 46.04 | 45.63 - 46.04 | 1.0845 times | Thu 18 June 2026 | 45.88 (1.28%) | 46.06 | 45.67 - 46.06 | 1.5031 times | Wed 17 June 2026 | 45.30 (-1.41%) | 45.80 | 45.11 - 45.96 | 0.6541 times | Tue 16 June 2026 | 45.95 (-0.88%) | 46.20 | 45.92 - 46.22 | 1.3753 times | Mon 15 June 2026 | 46.36 (2.41%) | 46.57 | 46.27 - 46.58 | 1.9078 times | Fri 12 June 2026 | 45.27 (0.18%) | 45.14 | 45.14 - 45.59 | 1.0967 times | Thu 11 June 2026 | 45.19 (2.29%) | 44.20 | 44.14 - 45.19 | 0.4175 times | Wed 10 June 2026 | 44.18 (-1.01%) | 44.46 | 44.18 - 44.46 | 0.3524 times | Tue 09 June 2026 | 44.63 (-0.42%) | 45.11 | 44.41 - 45.11 | 0.7318 times | Mon 08 June 2026 | 44.82 (-0.02%) | 44.96 | 44.82 - 45.12 | 0.2191 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 44.36 and 45.5
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 45.3 |
| Weekly Target 4 | 45.7 |
| Weekly Target 5 | 46.44 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.96 (-2.01%) | 46.04 | 44.90 - 46.04 | 0.407 times | Thu 18 June 2026 | 45.88 (1.35%) | 46.57 | 45.11 - 46.58 | 1.129 times | Fri 12 June 2026 | 45.27 (0.98%) | 44.96 | 44.14 - 45.59 | 0.5847 times | Fri 05 June 2026 | 44.83 (-2.78%) | 46.07 | 44.83 - 46.39 | 0.5643 times | Fri 29 May 2026 | 46.11 (1.9%) | 45.83 | 45.49 - 46.19 | 1.9429 times | Fri 22 May 2026 | 45.25 (0.24%) | 44.97 | 44.39 - 45.57 | 0.3524 times | Fri 15 May 2026 | 45.14 (0.62%) | 44.99 | 44.47 - 45.75 | 0.3779 times | Fri 08 May 2026 | 44.86 (2.58%) | 43.62 | 42.54 - 45.28 | 4.2175 times | Fri 01 May 2026 | 43.73 (1.16%) | 43.31 | 42.98 - 43.90 | 0.2375 times | Fri 24 April 2026 | 43.23 (0.21%) | 43.02 | 42.76 - 43.26 | 0.1867 times | Fri 17 April 2026 | 43.14 (4.79%) | 40.97 | 40.97 - 43.22 | 0.9327 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 43.33 and 45.77
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 45.226666666667 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.96 (-2.49%) | 46.07 | 44.14 - 46.58 | 0.7875 times | Fri 29 May 2026 | 46.11 (5.81%) | 43.77 | 42.54 - 46.19 | 2.0343 times | Thu 30 April 2026 | 43.58 (10.41%) | 39.77 | 39.22 - 43.59 | 0.6956 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.8363 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 1.1604 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.8697 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.1309 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.7807 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.0894 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.6153 times | Fri 29 August 2025 | 41.40 (1.74%) | 40.22 | 39.80 - 41.99 | 0.8999 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPYC are 41.73 and 49.81
| Yearly Target 1 | 35.27 |
| Yearly Target 2 | 40.11 |
| Yearly Target 3 | 43.346666666667 |
| Yearly Target 4 | 48.19 |
| Yearly Target 5 | 51.43 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.96 (4.85%) | 42.69 | 38.50 - 46.58 | 0.2438 times | Wed 31 December 2025 | 42.88 (14.59%) | 37.55 | 30.67 - 45.21 | 0.4589 times | Tue 31 December 2024 | 37.42 (21.3%) | 30.54 | 30.20 - 40.22 | 0.7044 times | Fri 29 December 2023 | 30.85 (21.6%) | 25.50 | 25.16 - 31.08 | 1.0027 times | Fri 30 December 2022 | 25.37 (-26.51%) | 34.48 | 24.20 - 35.09 | 1.9137 times | Fri 31 December 2021 | 34.52 (27.85%) | 27.05 | 26.45 - 37.94 | 1.9325 times | Thu 31 December 2020 | 27.00 (0%) | 24.77 | 23.25 - 27.14 | 0.7439 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.59 and SimplifyUs SPYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 45.26 |
| 20 day DMA | 45.57 |
| 35 day DMA | 45.23 |
| 50 day DMA | 44.54 |
| 100 day DMA | 42.95 |
| 150 day DMA | 42.94 |
| 200 day DMA | 42.91 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.43 | 45.66 | 45.65 |
| 12 day EMA | 45.45 | 45.54 | 45.51 |
| 20 day EMA | 45.33 | 45.37 | 45.34 |
| 35 day EMA | 44.84 | 44.83 | 44.78 |
| 50 day EMA | 44.33 | 44.3 | 44.24 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.84 | 45.75 |
| 12 day SMA | 45.26 | 45.36 | 45.37 |
| 20 day SMA | 45.57 | 45.58 | 45.55 |
| 35 day SMA | 45.23 | 45.2 | 45.14 |
| 50 day SMA | 44.54 | 44.46 | 44.37 |
| 100 day SMA | 42.95 | 42.93 | 42.91 |
| 150 day SMA | 42.94 | 42.93 | 42.92 |
| 200 day SMA | 42.91 | 42.89 | 42.87 |
Videos related to: SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
