SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYC
- SPYC Experts view
- Tomorrow's Movement SPYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 42.41 and 43.11
| Intraday Target 1 | 41.83 |
| Intraday Target 2 | 42.29 |
| Intraday Target 3 | 42.526666666667 |
| Intraday Target 4 | 42.99 |
| Intraday Target 5 | 43.23 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.76 (2.35%) | 42.06 | 42.06 - 42.76 | 1.6689 times | Thu 05 February 2026 | 41.78 (-1.44%) | 41.73 | 41.68 - 41.97 | 2.6596 times | Wed 04 February 2026 | 42.39 (-0.61%) | 42.68 | 42.24 - 42.68 | 1.7246 times | Tue 03 February 2026 | 42.65 (-1.18%) | 43.02 | 42.32 - 43.05 | 0.9879 times | Mon 02 February 2026 | 43.16 (0.42%) | 43.11 | 43.11 - 43.29 | 1.0579 times | Fri 30 January 2026 | 42.98 (-0.02%) | 43.03 | 42.75 - 43.03 | 0.3155 times | Thu 29 January 2026 | 42.99 (-0.58%) | 42.66 | 42.66 - 43.02 | 0.2124 times | Wed 28 January 2026 | 43.24 (-0.35%) | 43.52 | 43.24 - 43.52 | 0.3309 times | Tue 27 January 2026 | 43.39 (0.6%) | 43.40 | 43.34 - 43.40 | 0.5992 times | Mon 26 January 2026 | 43.13 (0.89%) | 43.16 | 43.13 - 43.20 | 0.443 times | Fri 23 January 2026 | 42.75 (-0.07%) | 42.72 | 42.72 - 42.97 | 0.468 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 41.42 and 43.03
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 41.86 |
| Weekly Target 3 | 42.576666666667 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 44.19 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.76 (-0.51%) | 43.11 | 41.68 - 43.29 | 1.2162 times | Fri 30 January 2026 | 42.98 (0.54%) | 43.16 | 42.66 - 43.52 | 0.2855 times | Fri 23 January 2026 | 42.75 (-0.93%) | 43.10 | 41.95 - 43.15 | 0.937 times | Fri 16 January 2026 | 43.15 (-1.05%) | 43.50 | 42.83 - 43.63 | 1.8801 times | Fri 09 January 2026 | 43.61 (1.99%) | 43.12 | 43.08 - 44.10 | 0.6233 times | Fri 02 January 2026 | 42.76 (-1.79%) | 43.18 | 42.69 - 43.27 | 0.5313 times | Fri 26 December 2025 | 43.54 (1.94%) | 42.98 | 42.95 - 43.77 | 0.3104 times | Fri 19 December 2025 | 42.71 (-0.19%) | 42.76 | 41.94 - 42.76 | 1.8516 times | Fri 12 December 2025 | 42.79 (-1.13%) | 43.17 | 42.72 - 43.46 | 1.803 times | Fri 05 December 2025 | 43.28 (-0.37%) | 43.11 | 43.00 - 43.62 | 0.5617 times | Fri 28 November 2025 | 43.44 (3.82%) | 42.40 | 42.30 - 43.74 | 0.3447 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 41.42 and 43.03
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 41.86 |
| Monthly Target 3 | 42.576666666667 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.76 (-0.51%) | 43.11 | 41.68 - 43.29 | 0.3185 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 1.0001 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.3005 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.8978 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.2527 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.7076 times | Fri 29 August 2025 | 41.40 (1.74%) | 40.22 | 39.80 - 41.99 | 1.156 times | Thu 31 July 2025 | 40.69 (-1.52%) | 40.99 | 40.34 - 42.67 | 1.6116 times | Mon 30 June 2025 | 41.32 (5.35%) | 39.17 | 38.67 - 41.33 | 0.5857 times | Fri 30 May 2025 | 39.22 (6.17%) | 37.45 | 36.77 - 40.54 | 1.1694 times | Wed 30 April 2025 | 36.94 (7.23%) | 34.39 | 30.67 - 37.03 | 1.4503 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPYC are 42.22 and 44.64
| Yearly Target 1 | 40.43 |
| Yearly Target 2 | 41.59 |
| Yearly Target 3 | 42.846666666667 |
| Yearly Target 4 | 44.01 |
| Yearly Target 5 | 45.27 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.76 (-0.28%) | 42.69 | 41.68 - 44.10 | 0.044 times | Wed 31 December 2025 | 42.88 (14.59%) | 37.55 | 30.67 - 45.21 | 0.4686 times | Tue 31 December 2024 | 37.42 (21.3%) | 30.54 | 30.20 - 40.22 | 0.7146 times | Fri 29 December 2023 | 30.85 (21.6%) | 25.50 | 25.16 - 31.08 | 1.0821 times | Fri 30 December 2022 | 25.37 (-26.51%) | 34.48 | 24.20 - 35.09 | 1.9814 times | Fri 31 December 2021 | 34.52 (27.85%) | 27.05 | 26.45 - 37.94 | 1.9622 times | Thu 31 December 2020 | 27.00 (0%) | 24.77 | 23.25 - 27.14 | 0.7471 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and SimplifyUs SPYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 42.83 |
| 20 day DMA | 42.93 |
| 35 day DMA | 42.99 |
| 50 day DMA | 43.02 |
| 100 day DMA | 42.96 |
| 150 day DMA | 42.4 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 42.43 | 42.76 |
| 12 day EMA | 42.73 | 42.73 | 42.9 |
| 20 day EMA | 42.83 | 42.84 | 42.95 |
| 35 day EMA | 42.87 | 42.88 | 42.95 |
| 50 day EMA | 42.88 | 42.88 | 42.93 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 42.59 | 42.83 |
| 12 day SMA | 42.83 | 42.82 | 42.84 |
| 20 day SMA | 42.93 | 42.95 | 43.03 |
| 35 day SMA | 42.99 | 42.98 | 43.01 |
| 50 day SMA | 43.02 | 43.02 | 43.02 |
| 100 day SMA | 42.96 | 42.95 | 42.95 |
| 150 day SMA | 42.4 | 42.38 | 42.37 |
| 200 day SMA | 41.4 | 41.36 | 41.32 |


