Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYC
- SPYC Experts view
- Tomorrow's Movement SPYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 45.99 and 46.06
| Intraday Target 1 | 45.93 |
| Intraday Target 2 | 45.98 |
| Intraday Target 3 | 46.003333333333 |
| Intraday Target 4 | 46.05 |
| Intraday Target 5 | 46.07 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 46.02 (1.01%) | 45.97 | 45.96 - 46.03 | 0.4711 times | Thu 01 October 2026 | 45.56 (0.04%) | 45.36 | 45.36 - 45.66 | 0.1582 times | Wed 30 September 2026 | 45.54 (-0.13%) | 45.97 | 45.54 - 46.09 | 1.4807 times | Tue 29 September 2026 | 45.60 (-0.24%) | 45.71 | 45.50 - 45.76 | 3.4998 times | Mon 28 September 2026 | 45.71 (-1.61%) | 45.87 | 45.64 - 45.90 | 0.8749 times | Fri 25 September 2026 | 46.46 (0.39%) | 46.38 | 46.30 - 46.46 | 0.3271 times | Thu 24 September 2026 | 46.28 (0.15%) | 46.19 | 46.19 - 46.28 | 0.0969 times | Wed 23 September 2026 | 46.21 (-1.66%) | 46.21 | 46.21 - 46.21 | 0.1683 times | Tue 22 September 2026 | 46.99 (-0.38%) | 46.98 | 46.90 - 47.07 | 2.6248 times | Mon 21 September 2026 | 47.17 (2.77%) | 45.95 | 45.95 - 47.17 | 0.2982 times | Fri 18 September 2026 | 45.90 (0%) | 45.63 | 45.63 - 45.90 | 1.2451 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 45.69 and 46.42
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 45.823333333333 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 46.02 (-0.95%) | 45.87 | 45.36 - 46.09 | 0.1767 times | Fri 25 September 2026 | 46.46 (1.22%) | 45.95 | 45.95 - 47.17 | 0.0958 times | Fri 18 September 2026 | 45.90 (-0.46%) | 45.81 | 44.82 - 45.94 | 6.583 times | Fri 11 September 2026 | 46.11 (-1.18%) | 46.53 | 45.64 - 46.57 | 0.2164 times | Fri 04 September 2026 | 46.66 (-0.32%) | 46.43 | 46.06 - 47.15 | 0.3734 times | Fri 28 August 2026 | 46.81 (0.43%) | 46.46 | 46.36 - 47.35 | 0.2411 times | Fri 21 August 2026 | 46.61 (-2.31%) | 47.67 | 46.30 - 47.67 | 0.1848 times | Fri 14 August 2026 | 47.71 (0.02%) | 47.56 | 47.26 - 48.19 | 0.4079 times | Fri 07 August 2026 | 47.70 (5.18%) | 45.50 | 45.50 - 48.96 | 1.3249 times | Fri 31 July 2026 | 45.35 (1.52%) | 44.61 | 44.19 - 45.40 | 0.3961 times | Fri 24 July 2026 | 44.67 (-0.76%) | 45.09 | 44.53 - 45.57 | 0.368 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 45.69 and 46.36
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 45.803333333333 |
| Monthly Target 4 | 46.25 |
| Monthly Target 5 | 46.47 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 46.02 (1.05%) | 45.36 | 45.36 - 46.03 | 0.008 times | Wed 30 September 2026 | 45.54 (-2.11%) | 46.26 | 44.82 - 47.17 | 3.4453 times | Mon 31 August 2026 | 46.52 (2.58%) | 45.50 | 45.50 - 48.96 | 1.03 times | Fri 31 July 2026 | 45.35 (-0.79%) | 45.61 | 44.19 - 46.11 | 0.7176 times | Tue 30 June 2026 | 45.71 (-0.87%) | 46.07 | 44.14 - 46.58 | 0.7082 times | Fri 29 May 2026 | 46.11 (5.81%) | 43.77 | 42.54 - 46.19 | 1.4871 times | Thu 30 April 2026 | 43.58 (10.41%) | 39.77 | 39.22 - 43.59 | 0.5085 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.6113 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 0.8482 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.6358 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 0.8267 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPYC are 42.26 and 52.72
| Yearly Target 1 | 34.03 |
| Yearly Target 2 | 40.03 |
| Yearly Target 3 | 44.493333333333 |
| Yearly Target 4 | 50.49 |
| Yearly Target 5 | 54.95 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 46.02 (7.32%) | 42.69 | 38.50 - 48.96 | 0.5025 times | Wed 31 December 2025 | 42.88 (14.59%) | 37.55 | 30.67 - 45.21 | 0.4413 times | Tue 31 December 2024 | 37.42 (21.3%) | 30.54 | 30.20 - 40.22 | 0.6774 times | Fri 29 December 2023 | 30.85 (21.6%) | 25.50 | 25.16 - 31.08 | 0.9643 times | Fri 30 December 2022 | 25.37 (-26.51%) | 34.48 | 24.20 - 35.09 | 1.8404 times | Fri 31 December 2021 | 34.52 (27.85%) | 27.05 | 26.45 - 37.94 | 1.8585 times | Thu 31 December 2020 | 27.00 (0%) | 24.77 | 23.25 - 27.14 | 0.7155 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.21
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.08 and SimplifyUs SPYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 46.11 |
| 20 day DMA | 46.03 |
| 35 day DMA | 46.34 |
| 50 day DMA | 46.37 |
| 100 day DMA | 45.88 |
| 150 day DMA | 44.49 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 45.74 | 45.83 |
| 12 day EMA | 45.97 | 45.96 | 46.03 |
| 20 day EMA | 46.06 | 46.06 | 46.11 |
| 35 day EMA | 46.11 | 46.12 | 46.15 |
| 50 day EMA | 46.19 | 46.2 | 46.23 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 45.77 | 45.92 |
| 12 day SMA | 46.11 | 46.05 | 46.03 |
| 20 day SMA | 46.03 | 46.08 | 46.12 |
| 35 day SMA | 46.34 | 46.39 | 46.44 |
| 50 day SMA | 46.37 | 46.34 | 46.34 |
| 100 day SMA | 45.88 | 45.87 | 45.87 |
| 150 day SMA | 44.49 | 44.47 | 44.45 |
| 200 day SMA | 44.07 | 44.05 | 44.04 |
Videos related to: SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
