ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SimplifyUs

Strong intraday Stock price targets for SimplifyUs are 41.99 and 42.18

Intraday Target 141.83
Intraday Target 241.95
Intraday Target 342.016666666667
Intraday Target 442.14
Intraday Target 542.21

Daily price and volume Simplify Us

Date Closing Open Range Volume
Fri 27 February 2026 42.08 (-0.38%) 42.04 41.89 - 42.08 1.1903 times
Thu 26 February 2026 42.24 (-0.98%) 42.42 42.05 - 42.42 0.518 times
Wed 25 February 2026 42.66 (0.97%) 42.13 42.13 - 42.67 0.6613 times
Tue 24 February 2026 42.25 (0.67%) 41.86 41.86 - 42.31 0.3968 times
Mon 23 February 2026 41.97 (-1.22%) 42.12 41.82 - 42.12 0.7936 times
Fri 20 February 2026 42.49 (0.81%) 42.26 42.19 - 42.49 2.2858 times
Thu 19 February 2026 42.15 (-0.31%) 42.13 42.00 - 42.21 1.2865 times
Wed 18 February 2026 42.28 (0.52%) 42.42 42.19 - 42.42 0.6372 times
Tue 17 February 2026 42.06 (0.29%) 41.93 41.66 - 42.15 1.2907 times
Fri 13 February 2026 41.94 (0%) 41.99 41.94 - 42.29 0.9398 times
Fri 13 February 2026 41.94 (-0.02%) 41.99 41.94 - 42.29 0.9378 times

 Daily chart SimplifyUs

Weekly price and charts SimplifyUs

Strong weekly Stock price targets for SimplifyUs SPYC are 41.53 and 42.38

Weekly Target 141.34
Weekly Target 241.71
Weekly Target 342.19
Weekly Target 442.56
Weekly Target 543.04

Weekly price and volumes for Simplify Us

Date Closing Open Range Volume
Fri 27 February 2026 42.08 (-0.96%) 42.12 41.82 - 42.67 0.7968 times
Fri 20 February 2026 42.49 (1.31%) 41.93 41.66 - 42.49 1.2311 times
Fri 13 February 2026 41.94 (0%) 41.99 41.94 - 42.29 0.2103 times
Fri 13 February 2026 41.94 (-1.92%) 42.66 41.94 - 43.19 2.032 times
Fri 06 February 2026 42.76 (-0.51%) 43.11 41.68 - 43.29 1.2732 times
Fri 30 January 2026 42.98 (0.54%) 43.16 42.66 - 43.52 0.2988 times
Fri 23 January 2026 42.75 (-0.93%) 43.10 41.95 - 43.15 0.9809 times
Fri 16 January 2026 43.15 (-1.05%) 43.50 42.83 - 43.63 1.9682 times
Fri 09 January 2026 43.61 (1.99%) 43.12 43.08 - 44.10 0.6525 times
Fri 02 January 2026 42.76 (-1.79%) 43.18 42.69 - 43.27 0.5562 times
Fri 26 December 2025 43.54 (1.94%) 42.98 42.95 - 43.77 0.3249 times

 weekly chart SimplifyUs

Monthly price and charts SimplifyUs

Strong monthly Stock price targets for SimplifyUs SPYC are 41.06 and 42.69

Monthly Target 140.71
Monthly Target 241.4
Monthly Target 342.343333333333
Monthly Target 443.03
Monthly Target 543.97

Monthly price and volumes Simplify Us

Date Closing Open Range Volume
Fri 27 February 2026 42.08 (-2.09%) 43.11 41.66 - 43.29 1.253 times
Fri 30 January 2026 42.98 (0.23%) 42.69 41.95 - 44.10 0.9036 times
Wed 31 December 2025 42.88 (-1.29%) 43.11 41.94 - 43.77 1.175 times
Fri 28 November 2025 43.44 (-1.16%) 43.37 41.05 - 43.94 0.8111 times
Fri 31 October 2025 43.95 (2.54%) 42.63 42.02 - 45.21 1.1318 times
Tue 30 September 2025 42.86 (3.53%) 40.98 40.69 - 43.30 0.6393 times
Fri 29 August 2025 41.40 (1.74%) 40.22 39.80 - 41.99 1.0444 times
Thu 31 July 2025 40.69 (-1.52%) 40.99 40.34 - 42.67 1.456 times
Mon 30 June 2025 41.32 (5.35%) 39.17 38.67 - 41.33 0.5292 times
Fri 30 May 2025 39.22 (6.17%) 37.45 36.77 - 40.54 1.0565 times
Wed 30 April 2025 36.94 (7.23%) 34.39 30.67 - 37.03 1.3103 times

 monthly chart SimplifyUs

Yearly price and charts SimplifyUs

Strong yearly Stock price targets for SimplifyUs SPYC are 40.65 and 43.09

Yearly Target 140.17
Yearly Target 241.13
Yearly Target 342.613333333333
Yearly Target 443.57
Yearly Target 545.05

Yearly price and volumes Simplify Us

Date Closing Open Range Volume
Fri 27 February 2026 42.08 (-1.87%) 42.69 41.66 - 44.10 0.0792 times
Wed 31 December 2025 42.88 (14.59%) 37.55 30.67 - 45.21 0.4662 times
Tue 31 December 2024 37.42 (21.3%) 30.54 30.20 - 40.22 0.711 times
Fri 29 December 2023 30.85 (21.6%) 25.50 25.16 - 31.08 1.0767 times
Fri 30 December 2022 25.37 (-26.51%) 34.48 24.20 - 35.09 1.9714 times
Fri 31 December 2021 34.52 (27.85%) 27.05 26.45 - 37.94 1.9523 times
Thu 31 December 2020 27.00 (0%) 24.77 23.25 - 27.14 0.7433 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of SimplifyUs

Tomorrow's movement Prediction of Simplify Us SPYC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplifyUs (SPYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SimplifyUs in short term but the buy signal is initial and weak.

SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimplifyUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.22 and SimplifyUs SPYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.

SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplify Us SPYC

DMA (daily moving average) of Simplify Us SPYC

DMA period DMA value
5 day DMA 42.24
12 day DMA 42.17
20 day DMA 42.36
35 day DMA 42.66
50 day DMA 42.78
100 day DMA 42.91
150 day DMA 42.51
200 day DMA 41.86

EMA (exponential moving average) of Simplify Us SPYC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2342.3142.35
12 day EMA42.2842.3242.34
20 day EMA42.3842.4142.43
35 day EMA42.5542.5842.6
50 day EMA42.7442.7742.79

SMA (simple moving average) of Simplify Us SPYC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2442.3242.3
12 day SMA42.1742.2242.26
20 day SMA42.3642.442.44
35 day SMA42.6642.6942.72
50 day SMA42.7842.7942.8
100 day SMA42.9142.9242.92
150 day SMA42.5142.542.49
200 day SMA41.8641.8441.82

Videos related to: SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top