ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPYC Historical charts - Simplify US Equity Plus Convexity

Historical charts for Stock SPYC - Share Simplify US Equity Plus Convexity trades in AMEX

Moving Averages for

  • 5Day Average: 43.27
  • 12Day Average: 42.96
  • 20Day Average: 43.04
  • 50Day Average: 43.05
  • 100Day Average: 42.49
  • 150Day Average: 41.76

SPYC Indicators & signals

Indicator MACD (12,26,9)

43.08, 43, -0
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 36.17, 23.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPYC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 43.54 43.53 to 43.70 -0.27% 0.3 times
24 Wed Dec 2025 43.66 43.47 to 43.77 0.58% 0.46 times
23 Tue Dec 2025 43.41 43.09 to 43.41 0.84% 0.42 times
22 Mon Dec 2025 43.05 42.95 to 43.11 0.8% 0.17 times
19 Fri Dec 2025 42.71 42.65 to 42.76 0.71% 2.89 times
18 Thu Dec 2025 42.41 42.23 to 42.70 1.12% 2.6 times
17 Wed Dec 2025 41.94 41.94 to 42.48 -1.46% 0.46 times
16 Tue Dec 2025 42.56 42.26 to 42.61 -0.35% 0.85 times
15 Mon Dec 2025 42.71 42.64 to 42.76 -0.19% 1.23 times
12 Fri Dec 2025 42.79 42.72 to 43.29 -1.34% 0.3 times
11 Thu Dec 2025 43.37 43.04 to 43.39 0.02% 0.63 times
10 Wed Dec 2025 43.36 42.96 to 43.46 0.77% 6.16 times

Technical analysis forecast of SPYC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPYC SPYC at this time. Stock is rising and might rise more.

It appears as if SPYC SPYC gave a large move recently.

Stock of SPYC (SPYC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPYC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPYC stays above 43.4, but if it comes below 43.4, then a intra day sell could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 43.01 as target. However if you take a buy trade in SPYC, then use 43.4 as stoploss and 43.9 as target.

Tomorrow's movement Prediction of SPYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.74

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPYC Historical charts - Share Simplify US Equity Plus Convexity

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPYC Historical charts - Share Simplify US Equity Plus Convexity

 

Back to top