ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPYC Historical charts - Simplify US Equity Plus Convexity

Historical charts for Stock SPYC - Share Simplify US Equity Plus Convexity trades in AMEX

Moving Averages for

  • 5Day Average: 46.09
  • 12Day Average: 45.52
  • 20Day Average: 45.27
  • 50Day Average: 43.1
  • 100Day Average: 42.63
  • 150Day Average: 42.79

SPYC Indicators & signals

Indicator MACD (12,26,9)

45.65, 44.85, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 41.86, 25.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPYC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 46.35 46.19 to 46.35 0.15% 0.16 times
01 Mon Jun 2026 46.28 46.01 to 46.39 0.37% 0.27 times
29 Fri May 2026 46.11 45.98 to 46.19 0.13% 0.4 times
28 Thu May 2026 46.05 45.85 to 46.07 0.81% 0.33 times
27 Wed May 2026 45.68 45.49 to 45.73 -0.2% 7.19 times
26 Tue May 2026 45.77 45.58 to 45.83 1.15% 0.31 times
22 Fri May 2026 45.25 45.25 to 45.57 0.22% 0.09 times
21 Thu May 2026 45.15 44.86 to 45.29 -0.11% 0.46 times
20 Wed May 2026 45.20 45.04 to 45.20 1.73% 0.47 times
19 Tue May 2026 44.43 44.39 to 44.79 -0.96% 0.31 times
18 Mon May 2026 44.86 44.67 to 44.97 -0.62% 0.16 times
15 Fri May 2026 45.14 45.05 to 45.30 -1.07% 0.34 times

Technical analysis forecast of SPYC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPYC SPYC at this time. Stock is rising and might rise more.

It appears as if SPYC SPYC gave a large move recently.

Stock of SPYC (SPYC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SPYC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.5, for a target of 45.8 or 45.18

Tomorrow's movement Prediction of SPYC is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPYC Historical charts - Share Simplify US Equity Plus Convexity

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPYC Historical charts - Share Simplify US Equity Plus Convexity

 

Back to top