ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPYC Historical charts - Simplify US Equity Plus Convexity

Historical charts for Stock SPYC - Share Simplify US Equity Plus Convexity trades in AMEX

Moving Averages for

  • 5Day Average: 43.27
  • 12Day Average: 43.24
  • 20Day Average: 43.2
  • 50Day Average: 43
  • 100Day Average: 42.78
  • 150Day Average: 42.11

SPYC Indicators & signals

Indicator MACD (12,26,9)

43.24, 43.17, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 42.5, 32.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPYC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 43.15 43.10 to 43.29 -0.14% 10 times
15 Thu Jan 2026 43.21 43.19 to 43.44 0.39% 0.81 times
14 Wed Jan 2026 43.04 42.83 to 43.13 -0.62% 2.56 times
13 Tue Jan 2026 43.31 43.31 to 43.41 -0.73% 0.48 times
12 Mon Jan 2026 43.63 43.50 to 43.63 0.05% 0.64 times
09 Fri Jan 2026 43.61 43.09 to 43.61 1% 0.18 times
08 Thu Jan 2026 43.18 43.15 to 43.24 -0.44% 0.94 times
07 Wed Jan 2026 43.37 43.37 to 43.66 -0.66% 0.4 times
06 Tue Jan 2026 43.66 43.25 to 44.10 1.23% 0.67 times
05 Mon Jan 2026 43.13 43.08 to 43.29 0.87% 2.61 times
02 Fri Jan 2026 42.76 42.69 to 42.78 -0.28% 0.71 times
31 Wed Dec 2025 42.88 42.85 to 43.00 -0.56% 1.31 times

Technical analysis forecast for SPYC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPYC SPYC at this time. Stock is falling and might fall more.

It appears as if SPYC SPYC gave a large move recently.

Stock of SPYC (SPYC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPYC is bearish for shortterm, and stock might move down till 42.9 or till 42.5. Use a stoploss of 43.19 and if the stock hits stoploss, then it can shoot up till 43.52

Tomorrow's movement Prediction of SPYC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.35

Tomorrow's movement Prediction of SPYC looks bearish. It has broken an important moving average level of 43.19 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPYC Historical charts - Share Simplify US Equity Plus Convexity

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPYC Historical charts - Share Simplify US Equity Plus Convexity

 

Back to top