ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPYC Historical charts - Simplify US Equity Plus Convexity

Historical charts for Stock SPYC - Share Simplify US Equity Plus Convexity trades in AMEX

Moving Averages for

  • 5Day Average: 44.74
  • 12Day Average: 44.1
  • 20Day Average: 43.66
  • 50Day Average: 41.82
  • 100Day Average: 42.3
  • 150Day Average: 42.54

SPYC Indicators & signals

Indicator MACD (12,26,9)

44.18, 43.3, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

11.76, 39.58, 31.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPYC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 44.95 44.47 to 44.95 -0.04% 0.15 times
11 Mon May 2026 44.97 44.95 to 45.03 0.25% 0.17 times
08 Fri May 2026 44.86 44.77 to 45.28 1.08% 1.56 times
07 Thu May 2026 44.38 44.29 to 44.69 -0.36% 7.36 times
06 Wed May 2026 44.54 44.43 to 44.57 -0.2% 0.15 times
06 Wed May 2026 44.63 44.43 to 44.63 1.85% 0.19 times
05 Tue May 2026 43.82 42.54 to 43.99 0.83% 0.22 times
04 Mon May 2026 43.46 43.46 to 43.62 -0.62% 0.03 times
01 Fri May 2026 43.73 43.73 to 43.90 0.34% 0.1 times
30 Thu Apr 2026 43.58 43.11 to 43.59 1.14% 0.1 times
29 Wed Apr 2026 43.09 43.01 to 43.09 -0.09% 0.13 times
28 Tue Apr 2026 43.13 42.98 to 43.14 -0.19% 0.08 times

Technical analysis forecast of SPYC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPYC SPYC at this time. Stock is rising and might rise more.

It appears as if SPYC SPYC gave a large move recently.

Stock of SPYC (SPYC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPYC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPYC stays above 44.4, but if it comes below 44.4, then a intra day sell could be more profitable.
If you take a sell trade below 44.4, then use 44.4 as stoploss and 43.64 as target. However if you take a buy trade in SPYC, then use 44.4 as stoploss and 45.3 as target.

Tomorrow's movement Prediction of SPYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPYC Historical charts - Share Simplify US Equity Plus Convexity

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPYC Historical charts - Share Simplify US Equity Plus Convexity

 

Back to top