ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPYC Historical charts - Simplify US Equity Plus Convexity

Historical charts for Stock SPYC - Share Simplify US Equity Plus Convexity trades in AMEX

Moving Averages for

  • 5Day Average: 46.65
  • 12Day Average: 46.98
  • 20Day Average: 47.07
  • 50Day Average: 45.98
  • 100Day Average: 45.16
  • 150Day Average: 43.92

SPYC Indicators & signals

Indicator MACD (12,26,9)

46.81, 46.58, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 38.78, 32.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPYC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 47.00 46.86 to 47.14 0.84% 1.43 times
26 Wed Aug 2026 46.61 46.48 to 46.68 -0.02% 0.5 times
25 Tue Aug 2026 46.62 46.43 to 46.62 0.43% 0.47 times
24 Mon Aug 2026 46.42 46.36 to 46.48 -0.41% 0.9 times
21 Fri Aug 2026 46.61 46.59 to 46.63 0.67% 0.24 times
20 Thu Aug 2026 46.30 46.30 to 46.76 -1.3% 0.87 times
19 Wed Aug 2026 46.91 46.91 to 47.07 0% 0.37 times
18 Tue Aug 2026 46.91 46.91 to 47.02 -0.8% 0.98 times
17 Mon Aug 2026 47.29 47.29 to 47.67 -0.88% 0.61 times
14 Fri Aug 2026 47.71 47.65 to 48.09 -0.48% 3.2 times
13 Thu Aug 2026 47.94 47.80 to 48.19 0.99% 1.86 times
12 Wed Aug 2026 47.47 47.45 to 47.62 0.3% 0.49 times

Technical analysis forecast of SPYC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPYC SPYC at this time. Stock is rising and might rise more.

It appears as if SPYC SPYC gave a large move recently.

Stock of SPYC (SPYC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPYC is bullish for shortterm, and stock might move up till 47.4 or till 48.2. Use a stoploss of 46.7 and if this stock hits its stoploss, then it can fall down till 46.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPYC Historical charts - Share Simplify US Equity Plus Convexity

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPYC Historical charts - Share Simplify US Equity Plus Convexity

 

Back to top