ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPYC Historical charts - Simplify US Equity Plus Convexity

Historical charts for Stock SPYC - Share Simplify US Equity Plus Convexity trades in AMEX

Moving Averages for

  • 5Day Average: 40.38
  • 12Day Average: 40.94
  • 20Day Average: 41.44
  • 50Day Average: 42.23
  • 100Day Average: 42.67
  • 150Day Average: 42.52

SPYC Indicators & signals

Indicator MACD (12,26,9)

40.83, 41.41, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

54.84, 14, 48
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPYC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 39.70 39.61 to 39.90 -1.27% 0.42 times
19 Thu Mar 2026 40.21 40.00 to 40.31 -1.54% 1.98 times
17 Tue Mar 2026 40.84 40.79 to 40.98 0.42% 1.11 times
16 Mon Mar 2026 40.67 40.66 to 40.81 0.44% 1.29 times
13 Fri Mar 2026 40.49 40.40 to 40.92 -0.44% 0.83 times
12 Thu Mar 2026 40.67 40.67 to 40.81 -1.21% 1.15 times
11 Wed Mar 2026 41.17 41.17 to 41.38 -0.17% 0.2 times
10 Tue Mar 2026 41.24 41.24 to 41.53 -0.31% 1.32 times
09 Mon Mar 2026 41.37 40.78 to 41.49 0.07% 1.04 times
06 Fri Mar 2026 41.34 41.22 to 41.34 -0.89% 0.64 times
05 Thu Mar 2026 41.71 41.53 to 41.88 -0.5% 0.44 times
04 Wed Mar 2026 41.92 41.69 to 42.01 0.34% 0.82 times

Technical analysis forecast for SPYC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPYC SPYC at this time. Stock is falling and might fall more.

It appears as if SPYC SPYC gave a large move recently.

Stock of SPYC (SPYC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SPYC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.5, for a target of 40.4 or 41.21

Tomorrow's movement Prediction of SPYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.88

Tomorrow's movement Prediction of SPYC is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPYC Historical charts - Share Simplify US Equity Plus Convexity

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPYC Historical charts - Share Simplify US Equity Plus Convexity

 

Back to top