Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYC
- SPYC Experts view
- Tomorrow's Movement SPYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 47.51 and 49.3
| Intraday Target 1 | 46.03 |
| Intraday Target 2 | 47.19 |
| Intraday Target 3 | 47.823333333333 |
| Intraday Target 4 | 48.98 |
| Intraday Target 5 | 49.61 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.34 (4.52%) | 46.67 | 46.67 - 48.46 | 2.5125 times | Mon 03 August 2026 | 46.25 (1.98%) | 45.50 | 45.50 - 46.34 | 1.5623 times | Fri 31 July 2026 | 45.35 (1.23%) | 44.71 | 44.71 - 45.35 | 1.9981 times | Thu 30 July 2026 | 44.80 (-0.11%) | 44.40 | 44.40 - 44.80 | 1.4693 times | Wed 29 July 2026 | 44.85 (0.2%) | 44.28 | 44.19 - 44.85 | 0.1726 times | Tue 28 July 2026 | 44.76 (0.22%) | 45.40 | 44.76 - 45.40 | 0.0201 times | Mon 27 July 2026 | 44.66 (-0.02%) | 44.61 | 44.47 - 44.68 | 0.3572 times | Fri 24 July 2026 | 44.67 (0.22%) | 44.85 | 44.57 - 44.98 | 0.8237 times | Thu 23 July 2026 | 44.57 (-1.85%) | 44.97 | 44.53 - 44.97 | 0.3498 times | Wed 22 July 2026 | 45.41 (0.04%) | 45.32 | 45.32 - 45.57 | 0.7344 times | Tue 21 July 2026 | 45.39 (0.98%) | 45.13 | 45.13 - 45.50 | 1.5773 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 46.92 and 49.88
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 46.41 |
| Weekly Target 3 | 47.433333333333 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 50.39 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.34 (6.59%) | 45.50 | 45.50 - 48.46 | 1.1625 times | Fri 31 July 2026 | 45.35 (1.52%) | 44.61 | 44.19 - 45.40 | 1.1461 times | Fri 24 July 2026 | 44.67 (-0.76%) | 45.09 | 44.53 - 45.57 | 1.0647 times | Fri 17 July 2026 | 45.01 (-2.36%) | 45.85 | 45.01 - 45.94 | 0.5219 times | Fri 10 July 2026 | 46.10 (1.77%) | 45.72 | 45.06 - 46.11 | 0.8592 times | Thu 02 July 2026 | 45.30 (1.43%) | 44.92 | 44.66 - 45.84 | 1.1688 times | Fri 26 June 2026 | 44.66 (-2.66%) | 46.04 | 44.42 - 46.04 | 1.0495 times | Thu 18 June 2026 | 45.88 (1.35%) | 46.57 | 45.11 - 46.58 | 1.5004 times | Fri 12 June 2026 | 45.27 (0.98%) | 44.96 | 44.14 - 45.59 | 0.777 times | Fri 05 June 2026 | 44.83 (-2.78%) | 46.07 | 44.83 - 46.39 | 0.7499 times | Fri 29 May 2026 | 46.11 (1.9%) | 45.83 | 45.49 - 46.19 | 2.5818 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 46.92 and 49.88
| Monthly Target 1 | 44.47 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 47.433333333333 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.34 (6.59%) | 45.50 | 45.50 - 48.46 | 0.2641 times | Fri 31 July 2026 | 45.35 (-0.79%) | 45.61 | 44.19 - 46.11 | 1.0104 times | Tue 30 June 2026 | 45.71 (-0.87%) | 46.07 | 44.14 - 46.58 | 0.9972 times | Fri 29 May 2026 | 46.11 (5.81%) | 43.77 | 42.54 - 46.19 | 2.094 times | Thu 30 April 2026 | 43.58 (10.41%) | 39.77 | 39.22 - 43.59 | 0.716 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.8608 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 1.1944 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.8952 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.1642 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.8037 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.1213 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPYC are 43.42 and 53.38
| Yearly Target 1 | 35.14 |
| Yearly Target 2 | 41.74 |
| Yearly Target 3 | 45.1 |
| Yearly Target 4 | 51.7 |
| Yearly Target 5 | 55.06 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.34 (12.73%) | 42.69 | 38.50 - 48.46 | 0.2958 times | Wed 31 December 2025 | 42.88 (14.59%) | 37.55 | 30.67 - 45.21 | 0.4554 times | Tue 31 December 2024 | 37.42 (21.3%) | 30.54 | 30.20 - 40.22 | 0.699 times | Fri 29 December 2023 | 30.85 (21.6%) | 25.50 | 25.16 - 31.08 | 0.995 times | Fri 30 December 2022 | 25.37 (-26.51%) | 34.48 | 24.20 - 35.09 | 1.899 times | Fri 31 December 2021 | 34.52 (27.85%) | 27.05 | 26.45 - 37.94 | 1.9177 times | Thu 31 December 2020 | 27.00 (0%) | 24.77 | 23.25 - 27.14 | 0.7382 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplify Us SPYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simplify Us SPYC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Simplify Us SPYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.98
Tomorrow's movement Prediction of Simplify Us SPYC looks bullish. It has broken an important resistance level of 48 with high volumes
Munafa value: 115 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplifyUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.05 and SimplifyUs SPYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 45.33 |
| 20 day DMA | 45.45 |
| 35 day DMA | 45.44 |
| 50 day DMA | 45.46 |
| 100 day DMA | 43.86 |
| 150 day DMA | 43.45 |
| 200 day DMA | 43.34 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 45.42 | 45 |
| 12 day EMA | 45.71 | 45.23 | 45.05 |
| 20 day EMA | 45.54 | 45.25 | 45.15 |
| 35 day EMA | 45.46 | 45.29 | 45.23 |
| 50 day EMA | 45.48 | 45.36 | 45.32 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 45.2 | 44.88 |
| 12 day SMA | 45.33 | 45.06 | 44.99 |
| 20 day SMA | 45.45 | 45.3 | 45.29 |
| 35 day SMA | 45.44 | 45.36 | 45.33 |
| 50 day SMA | 45.46 | 45.4 | 45.37 |
| 100 day SMA | 43.86 | 43.79 | 43.74 |
| 150 day SMA | 43.45 | 43.42 | 43.4 |
| 200 day SMA | 43.34 | 43.31 | 43.3 |
Videos related to: SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
