Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYC
- SPYC Experts view
- Tomorrow's Movement SPYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 45.46 and 45.75
| Intraday Target 1 | 45.39 |
| Intraday Target 2 | 45.52 |
| Intraday Target 3 | 45.683333333333 |
| Intraday Target 4 | 45.81 |
| Intraday Target 5 | 45.97 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 45.64 (-1%) | 45.85 | 45.56 - 45.85 | 0.8717 times | Fri 10 July 2026 | 46.10 (0.7%) | 45.91 | 45.90 - 46.11 | 0.3101 times | Thu 09 July 2026 | 45.78 (1.26%) | 45.58 | 45.58 - 45.96 | 1.6635 times | Wed 08 July 2026 | 45.21 (-0.55%) | 45.28 | 45.06 - 45.35 | 0.447 times | Tue 07 July 2026 | 45.46 (-1.09%) | 45.52 | 45.35 - 45.63 | 1.0826 times | Mon 06 July 2026 | 45.96 (1.46%) | 45.72 | 45.72 - 45.96 | 0.3642 times | Thu 02 July 2026 | 45.30 (-0.83%) | 45.84 | 45.02 - 45.84 | 0.371 times | Wed 01 July 2026 | 45.68 (-0.07%) | 45.61 | 45.57 - 45.84 | 3.482 times | Tue 30 June 2026 | 45.71 (1.15%) | 45.54 | 45.54 - 45.71 | 0.1997 times | Mon 29 June 2026 | 45.19 (1.19%) | 44.92 | 44.66 - 45.23 | 1.2081 times | Fri 26 June 2026 | 44.66 (-0.2%) | 44.42 | 44.42 - 44.85 | 0.3124 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 45.46 and 45.75
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 45.683333333333 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 45.97 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 45.64 (-1%) | 45.85 | 45.56 - 45.85 | 0.1966 times | Fri 10 July 2026 | 46.10 (1.77%) | 45.72 | 45.06 - 46.11 | 0.8722 times | Thu 02 July 2026 | 45.30 (1.43%) | 44.92 | 44.66 - 45.84 | 1.1865 times | Fri 26 June 2026 | 44.66 (-2.66%) | 46.04 | 44.42 - 46.04 | 1.0654 times | Thu 18 June 2026 | 45.88 (1.35%) | 46.57 | 45.11 - 46.58 | 1.5231 times | Fri 12 June 2026 | 45.27 (0.98%) | 44.96 | 44.14 - 45.59 | 0.7888 times | Fri 05 June 2026 | 44.83 (-2.78%) | 46.07 | 44.83 - 46.39 | 0.7613 times | Fri 29 May 2026 | 46.11 (1.9%) | 45.83 | 45.49 - 46.19 | 2.6209 times | Fri 22 May 2026 | 45.25 (0.24%) | 44.97 | 44.39 - 45.57 | 0.4754 times | Fri 15 May 2026 | 45.14 (0.62%) | 44.99 | 44.47 - 45.75 | 0.5098 times | Fri 08 May 2026 | 44.86 (2.58%) | 43.62 | 42.54 - 45.28 | 5.6895 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 45.33 and 46.42
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 45.59 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 45.64 (-0.15%) | 45.61 | 45.02 - 46.11 | 0.4218 times | Tue 30 June 2026 | 45.71 (-0.87%) | 46.07 | 44.14 - 46.58 | 0.97 times | Fri 29 May 2026 | 46.11 (5.81%) | 43.77 | 42.54 - 46.19 | 2.0369 times | Thu 30 April 2026 | 43.58 (10.41%) | 39.77 | 39.22 - 43.59 | 0.6964 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.8374 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 1.1618 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.8708 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.1324 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.7817 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.0907 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.6161 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPYC are 42.07 and 50.15
| Yearly Target 1 | 35.49 |
| Yearly Target 2 | 40.57 |
| Yearly Target 3 | 43.573333333333 |
| Yearly Target 4 | 48.65 |
| Yearly Target 5 | 51.65 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 45.64 (6.44%) | 42.69 | 38.50 - 46.58 | 0.266 times | Wed 31 December 2025 | 42.88 (14.59%) | 37.55 | 30.67 - 45.21 | 0.4574 times | Tue 31 December 2024 | 37.42 (21.3%) | 30.54 | 30.20 - 40.22 | 0.7021 times | Fri 29 December 2023 | 30.85 (21.6%) | 25.50 | 25.16 - 31.08 | 0.9994 times | Fri 30 December 2022 | 25.37 (-26.51%) | 34.48 | 24.20 - 35.09 | 1.9074 times | Fri 31 December 2021 | 34.52 (27.85%) | 27.05 | 26.45 - 37.94 | 1.9262 times | Thu 31 December 2020 | 27.00 (0%) | 24.77 | 23.25 - 27.14 | 0.7415 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimplifyUs in short term and the buy signal is strong.
SimplifyUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.6 and SimplifyUs SPYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 45.64 |
| 12 day DMA | 45.45 |
| 20 day DMA | 45.48 |
| 35 day DMA | 45.48 |
| 50 day DMA | 45.21 |
| 100 day DMA | 43.31 |
| 150 day DMA | 43.19 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.7 | 45.73 | 45.54 |
| 12 day EMA | 45.56 | 45.55 | 45.45 |
| 20 day EMA | 45.47 | 45.45 | 45.38 |
| 35 day EMA | 45.26 | 45.24 | 45.19 |
| 50 day EMA | 45.08 | 45.06 | 45.02 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.64 | 45.7 | 45.54 |
| 12 day SMA | 45.45 | 45.38 | 45.29 |
| 20 day SMA | 45.48 | 45.46 | 45.36 |
| 35 day SMA | 45.48 | 45.47 | 45.42 |
| 50 day SMA | 45.21 | 45.16 | 45.1 |
| 100 day SMA | 43.31 | 43.27 | 43.23 |
| 150 day SMA | 43.19 | 43.17 | 43.15 |
| 200 day SMA | 43.13 | 43.12 | 43.1 |
Videos related to: SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
