Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYC
- SPYC Experts view
- Tomorrow's Movement SPYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 40.72 and 40.91
| Intraday Target 1 | 40.68 |
| Intraday Target 2 | 40.76 |
| Intraday Target 3 | 40.87 |
| Intraday Target 4 | 40.95 |
| Intraday Target 5 | 41.06 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.84 (0.42%) | 40.91 | 40.79 - 40.98 | 1.2602 times | Mon 16 March 2026 | 40.67 (0.44%) | 40.81 | 40.66 - 40.81 | 1.4584 times | Fri 13 March 2026 | 40.49 (-0.44%) | 40.92 | 40.40 - 40.92 | 0.9412 times | Thu 12 March 2026 | 40.67 (-1.21%) | 40.81 | 40.67 - 40.81 | 1.2943 times | Wed 11 March 2026 | 41.17 (-0.17%) | 41.38 | 41.17 - 41.38 | 0.2299 times | Tue 10 March 2026 | 41.24 (-0.31%) | 41.46 | 41.24 - 41.53 | 1.4948 times | Mon 09 March 2026 | 41.37 (0.07%) | 40.90 | 40.78 - 41.49 | 1.1756 times | Fri 06 March 2026 | 41.34 (-0.89%) | 41.31 | 41.22 - 41.34 | 0.7237 times | Thu 05 March 2026 | 41.71 (-0.5%) | 41.88 | 41.53 - 41.88 | 0.4922 times | Wed 04 March 2026 | 41.92 (0.34%) | 41.69 | 41.69 - 42.01 | 0.9297 times | Tue 03 March 2026 | 41.78 (-0.55%) | 41.37 | 41.37 - 41.79 | 1.7683 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 40.75 and 41.07
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 40.826666666667 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.84 (0.86%) | 40.81 | 40.66 - 40.98 | 0.4597 times | Fri 13 March 2026 | 40.49 (-2.06%) | 40.90 | 40.40 - 41.53 | 0.8685 times | Fri 06 March 2026 | 41.34 (-1.76%) | 41.51 | 41.22 - 42.24 | 0.856 times | Fri 27 February 2026 | 42.08 (-0.96%) | 42.12 | 41.82 - 42.67 | 0.9127 times | Fri 20 February 2026 | 42.49 (1.31%) | 41.93 | 41.66 - 42.49 | 1.4102 times | Fri 13 February 2026 | 41.94 (0%) | 41.99 | 41.94 - 42.29 | 0.2409 times | Fri 13 February 2026 | 41.94 (-1.92%) | 42.66 | 41.94 - 43.19 | 2.3276 times | Fri 06 February 2026 | 42.76 (-0.51%) | 43.11 | 41.68 - 43.29 | 1.4584 times | Fri 30 January 2026 | 42.98 (0.54%) | 43.16 | 42.66 - 43.52 | 0.3423 times | Fri 23 January 2026 | 42.75 (-0.93%) | 43.10 | 41.95 - 43.15 | 1.1236 times | Fri 16 January 2026 | 43.15 (-1.05%) | 43.50 | 42.83 - 43.63 | 2.2546 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 39.7 and 41.54
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 41.16 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 43 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.84 (-2.95%) | 41.51 | 40.40 - 42.24 | 0.4598 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 1.3366 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.9639 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.2534 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.8653 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.2073 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.682 times | Fri 29 August 2025 | 41.40 (1.74%) | 40.22 | 39.80 - 41.99 | 1.1141 times | Thu 31 July 2025 | 40.69 (-1.52%) | 40.99 | 40.34 - 42.67 | 1.5532 times | Mon 30 June 2025 | 41.32 (5.35%) | 39.17 | 38.67 - 41.33 | 0.5645 times | Fri 30 May 2025 | 39.22 (6.17%) | 37.45 | 36.77 - 40.54 | 1.127 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPYC are 38.77 and 42.47
| Yearly Target 1 | 38.08 |
| Yearly Target 2 | 39.46 |
| Yearly Target 3 | 41.78 |
| Yearly Target 4 | 43.16 |
| Yearly Target 5 | 45.48 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.84 (-4.76%) | 42.69 | 40.40 - 44.10 | 0.0948 times | Wed 31 December 2025 | 42.88 (14.59%) | 37.55 | 30.67 - 45.21 | 0.4652 times | Tue 31 December 2024 | 37.42 (21.3%) | 30.54 | 30.20 - 40.22 | 0.7094 times | Fri 29 December 2023 | 30.85 (21.6%) | 25.50 | 25.16 - 31.08 | 1.0742 times | Fri 30 December 2022 | 25.37 (-26.51%) | 34.48 | 24.20 - 35.09 | 1.9669 times | Fri 31 December 2021 | 34.52 (27.85%) | 27.05 | 26.45 - 37.94 | 1.9479 times | Thu 31 December 2020 | 27.00 (0%) | 24.77 | 23.25 - 27.14 | 0.7416 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.
SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.07 and SimplifyUs SPYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 41.27 |
| 20 day DMA | 41.67 |
| 35 day DMA | 42.05 |
| 50 day DMA | 42.37 |
| 100 day DMA | 42.73 |
| 150 day DMA | 42.53 |
| 200 day DMA | 41.99 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 40.84 | 40.92 |
| 12 day EMA | 41.19 | 41.25 | 41.36 |
| 20 day EMA | 41.5 | 41.57 | 41.66 |
| 35 day EMA | 41.91 | 41.97 | 42.05 |
| 50 day EMA | 42.25 | 42.31 | 42.38 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 40.85 | 40.99 |
| 12 day SMA | 41.27 | 41.37 | 41.5 |
| 20 day SMA | 41.67 | 41.73 | 41.79 |
| 35 day SMA | 42.05 | 42.12 | 42.19 |
| 50 day SMA | 42.37 | 42.41 | 42.46 |
| 100 day SMA | 42.73 | 42.75 | 42.77 |
| 150 day SMA | 42.53 | 42.53 | 42.53 |
| 200 day SMA | 41.99 | 41.98 | 41.98 |
Videos related to: SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
