Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYC
- SPYC Experts view
- Tomorrow's Movement SPYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 42.68 and 42.79
| Intraday Target 1 | 42.6 |
| Intraday Target 2 | 42.65 |
| Intraday Target 3 | 42.706666666667 |
| Intraday Target 4 | 42.76 |
| Intraday Target 5 | 42.82 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.71 (0.71%) | 42.66 | 42.65 - 42.76 | 1.8242 times | Thu 18 December 2025 | 42.41 (1.12%) | 42.31 | 42.23 - 42.70 | 1.6439 times | Wed 17 December 2025 | 41.94 (-1.46%) | 42.48 | 41.94 - 42.48 | 0.2901 times | Tue 16 December 2025 | 42.56 (-0.35%) | 42.60 | 42.26 - 42.61 | 0.5346 times | Mon 15 December 2025 | 42.71 (-0.19%) | 42.76 | 42.64 - 42.76 | 0.7737 times | Fri 12 December 2025 | 42.79 (-1.34%) | 43.29 | 42.72 - 43.29 | 0.1899 times | Thu 11 December 2025 | 43.37 (0.02%) | 43.04 | 43.04 - 43.39 | 0.4009 times | Wed 10 December 2025 | 43.36 (0.77%) | 42.96 | 42.96 - 43.46 | 3.8898 times | Tue 09 December 2025 | 43.03 (0%) | 43.10 | 43.03 - 43.10 | 0.0675 times | Mon 08 December 2025 | 43.03 (-0.58%) | 43.17 | 42.98 - 43.17 | 0.3853 times | Fri 05 December 2025 | 43.28 (0.32%) | 43.60 | 43.23 - 43.62 | 0.7317 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 41.92 and 42.74
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 42.47 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.71 (-0.19%) | 42.76 | 41.94 - 42.76 | 1.642 times | Fri 12 December 2025 | 42.79 (-1.13%) | 43.17 | 42.72 - 43.46 | 1.5989 times | Fri 05 December 2025 | 43.28 (-0.37%) | 43.11 | 43.00 - 43.62 | 0.4981 times | Fri 28 November 2025 | 43.44 (3.82%) | 42.40 | 42.30 - 43.74 | 0.3057 times | Fri 21 November 2025 | 41.84 (-2.2%) | 42.80 | 41.05 - 43.07 | 0.7608 times | Fri 14 November 2025 | 42.78 (-0.05%) | 43.34 | 42.38 - 43.94 | 0.9338 times | Fri 07 November 2025 | 42.80 (-2.62%) | 43.37 | 42.20 - 43.73 | 1.0395 times | Fri 31 October 2025 | 43.95 (0.69%) | 44.08 | 43.44 - 45.21 | 1.292 times | Fri 24 October 2025 | 43.65 (2.75%) | 42.94 | 42.42 - 43.75 | 1.3775 times | Fri 17 October 2025 | 42.48 (-1.14%) | 42.30 | 42.02 - 42.96 | 0.5517 times | Tue 07 October 2025 | 42.97 (-0.16%) | 43.13 | 42.78 - 43.37 | 0.109 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 41.49 and 43.17
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 42.756666666667 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.71 (-1.68%) | 43.11 | 41.94 - 43.62 | 0.8958 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.7283 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.0162 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.574 times | Fri 29 August 2025 | 41.40 (1.74%) | 40.22 | 39.80 - 41.99 | 0.9378 times | Thu 31 July 2025 | 40.69 (-1.52%) | 40.99 | 40.34 - 42.67 | 1.3073 times | Mon 30 June 2025 | 41.32 (5.35%) | 39.17 | 38.67 - 41.33 | 0.4751 times | Fri 30 May 2025 | 39.22 (6.17%) | 37.45 | 36.77 - 40.54 | 0.9486 times | Wed 30 April 2025 | 36.94 (7.23%) | 34.39 | 30.67 - 37.03 | 1.1765 times | Mon 31 March 2025 | 34.45 (-7.29%) | 37.37 | 33.74 - 37.98 | 1.9404 times | Fri 28 February 2025 | 37.16 (-4.2%) | 37.79 | 36.37 - 39.32 | 0.6352 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPYC are 36.69 and 51.23
| Yearly Target 1 | 24.99 |
| Yearly Target 2 | 33.85 |
| Yearly Target 3 | 39.53 |
| Yearly Target 4 | 48.39 |
| Yearly Target 5 | 54.07 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.71 (14.14%) | 37.55 | 30.67 - 45.21 | 0.3989 times | Tue 31 December 2024 | 37.42 (21.3%) | 30.54 | 30.20 - 40.22 | 0.617 times | Fri 29 December 2023 | 30.85 (21.6%) | 25.50 | 25.16 - 31.08 | 0.9343 times | Fri 30 December 2022 | 25.37 (-26.51%) | 34.48 | 24.20 - 35.09 | 1.7107 times | Fri 31 December 2021 | 34.52 (27.85%) | 27.05 | 26.45 - 37.94 | 1.6941 times | Thu 31 December 2020 | 27.00 (0%) | 24.77 | 23.25 - 27.14 | 0.645 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPYC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.93 and SimplifyUs SPYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 42.86 |
| 20 day DMA | 42.89 |
| 35 day DMA | 42.93 |
| 50 day DMA | 43 |
| 100 day DMA | 42.41 |
| 150 day DMA | 41.66 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 42.49 | 42.53 |
| 12 day EMA | 42.73 | 42.73 | 42.79 |
| 20 day EMA | 42.8 | 42.81 | 42.85 |
| 35 day EMA | 42.92 | 42.93 | 42.96 |
| 50 day EMA | 42.94 | 42.95 | 42.97 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.48 | 42.67 |
| 12 day SMA | 42.86 | 42.9 | 42.97 |
| 20 day SMA | 42.89 | 42.81 | 42.79 |
| 35 day SMA | 42.93 | 42.97 | 43.04 |
| 50 day SMA | 43 | 43 | 43.02 |
| 100 day SMA | 42.41 | 42.39 | 42.38 |
| 150 day SMA | 41.66 | 41.62 | 41.59 |
| 200 day SMA | 40.1 | 40.07 | 40.04 |
Videos related to: SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
