Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYC
- SPYC Experts view
- Tomorrow's Movement SPYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 45.54 and 45.85
| Intraday Target 1 | 45.3 |
| Intraday Target 2 | 45.46 |
| Intraday Target 3 | 45.606666666667 |
| Intraday Target 4 | 45.77 |
| Intraday Target 5 | 45.92 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.63 (1%) | 45.45 | 45.44 - 45.75 | 0.2946 times | Wed 13 May 2026 | 45.18 (0.51%) | 45.18 | 45.18 - 45.18 | 0.0394 times | Tue 12 May 2026 | 44.95 (-0.04%) | 44.48 | 44.47 - 44.95 | 0.1506 times | Mon 11 May 2026 | 44.97 (0.25%) | 44.99 | 44.95 - 45.03 | 0.1677 times | Fri 08 May 2026 | 44.86 (1.08%) | 44.82 | 44.77 - 45.28 | 1.5451 times | Thu 07 May 2026 | 44.38 (-0.36%) | 44.69 | 44.29 - 44.69 | 7.3055 times | Wed 06 May 2026 | 44.54 (1.64%) | 44.47 | 44.43 - 44.57 | 0.1462 times | Tue 05 May 2026 | 43.82 (0.83%) | 42.54 | 42.54 - 43.99 | 0.2195 times | Mon 04 May 2026 | 43.46 (-0.62%) | 43.62 | 43.46 - 43.62 | 0.0307 times | Fri 01 May 2026 | 43.73 (0.34%) | 43.77 | 43.73 - 43.90 | 0.1007 times | Thu 30 April 2026 | 43.58 (1.14%) | 43.21 | 43.11 - 43.59 | 0.1007 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 45.05 and 46.33
| Weekly Target 1 | 44 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 45.283333333333 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 46.56 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.63 (1.72%) | 44.99 | 44.47 - 45.75 | 0.3223 times | Fri 08 May 2026 | 44.86 (2.58%) | 43.62 | 42.54 - 45.28 | 4.5694 times | Fri 01 May 2026 | 43.73 (1.16%) | 43.31 | 42.98 - 43.90 | 0.2573 times | Fri 24 April 2026 | 43.23 (0.21%) | 43.02 | 42.76 - 43.26 | 0.2023 times | Fri 17 April 2026 | 43.14 (4.79%) | 40.97 | 40.97 - 43.22 | 1.0105 times | Fri 10 April 2026 | 41.17 (3.6%) | 39.93 | 39.63 - 41.32 | 0.6694 times | Thu 02 April 2026 | 39.74 (2.58%) | 38.87 | 38.50 - 39.82 | 1.0281 times | Fri 27 March 2026 | 38.74 (-2.42%) | 40.14 | 38.69 - 40.30 | 0.6871 times | Fri 20 March 2026 | 39.70 (-1.95%) | 40.81 | 39.61 - 40.98 | 0.6442 times | Fri 13 March 2026 | 40.49 (-2.06%) | 40.90 | 40.40 - 41.53 | 0.6094 times | Fri 06 March 2026 | 41.34 (-1.76%) | 41.51 | 41.22 - 42.24 | 0.6007 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 44.09 and 47.3
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 43.53 |
| Monthly Target 3 | 44.64 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.63 (4.7%) | 43.77 | 42.54 - 45.75 | 1.4206 times | Thu 30 April 2026 | 43.58 (10.41%) | 39.77 | 39.22 - 43.59 | 0.7387 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.8882 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 1.2324 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.9236 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.2011 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.8292 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.157 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.6535 times | Fri 29 August 2025 | 41.40 (1.74%) | 40.22 | 39.80 - 41.99 | 0.9557 times | Thu 31 July 2025 | 40.69 (-1.52%) | 40.99 | 40.34 - 42.67 | 1.4884 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPYC are 42.07 and 49.32
| Yearly Target 1 | 36.04 |
| Yearly Target 2 | 40.84 |
| Yearly Target 3 | 43.293333333333 |
| Yearly Target 4 | 48.09 |
| Yearly Target 5 | 50.54 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.63 (6.41%) | 42.69 | 38.50 - 45.75 | 0.1887 times | Wed 31 December 2025 | 42.88 (14.59%) | 37.55 | 30.67 - 45.21 | 0.4627 times | Tue 31 December 2024 | 37.42 (21.3%) | 30.54 | 30.20 - 40.22 | 0.7102 times | Fri 29 December 2023 | 30.85 (21.6%) | 25.50 | 25.16 - 31.08 | 1.0109 times | Fri 30 December 2022 | 25.37 (-26.51%) | 34.48 | 24.20 - 35.09 | 1.9293 times | Fri 31 December 2021 | 34.52 (27.85%) | 27.05 | 26.45 - 37.94 | 1.9483 times | Thu 31 December 2020 | 27.00 (0%) | 24.77 | 23.25 - 27.14 | 0.75 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPYC is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 85 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplifyUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.49 and SimplifyUs SPYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 44.35 |
| 20 day DMA | 43.84 |
| 35 day DMA | 42.41 |
| 50 day DMA | 41.91 |
| 100 day DMA | 42.34 |
| 150 day DMA | 42.57 |
| 200 day DMA | 42.36 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.11 | 44.85 | 44.68 |
| 12 day EMA | 44.46 | 44.25 | 44.08 |
| 20 day EMA | 43.87 | 43.69 | 43.53 |
| 35 day EMA | 43.07 | 42.92 | 42.79 |
| 50 day EMA | 42.26 | 42.12 | 41.99 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 44.87 | 44.74 |
| 12 day SMA | 44.35 | 44.14 | 43.98 |
| 20 day SMA | 43.84 | 43.69 | 43.55 |
| 35 day SMA | 42.41 | 42.25 | 42.1 |
| 50 day SMA | 41.91 | 41.83 | 41.77 |
| 100 day SMA | 42.34 | 42.31 | 42.28 |
| 150 day SMA | 42.57 | 42.55 | 42.54 |
| 200 day SMA | 42.36 | 42.34 | 42.32 |
Videos related to: SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
