Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYC
- SPYC Experts view
- Tomorrow's Movement SPYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 41.02 and 41.25
| Intraday Target 1 | 40.96 |
| Intraday Target 2 | 41.07 |
| Intraday Target 3 | 41.193333333333 |
| Intraday Target 4 | 41.3 |
| Intraday Target 5 | 41.42 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.17 (-0.34%) | 41.25 | 41.09 - 41.32 | 0.2487 times | Thu 09 April 2026 | 41.31 (0.61%) | 40.99 | 40.99 - 41.31 | 0.2139 times | Wed 08 April 2026 | 41.06 (2.86%) | 40.96 | 40.85 - 41.08 | 2.2757 times | Tue 07 April 2026 | 39.92 (0%) | 39.67 | 39.63 - 39.92 | 0.3948 times | Mon 06 April 2026 | 39.92 (0.45%) | 39.93 | 39.80 - 39.93 | 0.46 times | Thu 02 April 2026 | 39.74 (-0.18%) | 39.22 | 39.22 - 39.80 | 2.1798 times | Wed 01 April 2026 | 39.81 (0.86%) | 39.77 | 39.70 - 39.82 | 0.3963 times | Tue 31 March 2026 | 39.47 (2.52%) | 38.87 | 38.87 - 39.63 | 0.9289 times | Mon 30 March 2026 | 38.50 (-0.62%) | 38.87 | 38.50 - 38.87 | 2.0137 times | Fri 27 March 2026 | 38.74 (-1.35%) | 39.11 | 38.69 - 39.11 | 0.8883 times | Thu 26 March 2026 | 39.27 (-1.7%) | 39.67 | 39.24 - 39.76 | 0.6863 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 40.4 and 42.09
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 40.09 |
| Weekly Target 3 | 40.706666666667 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.17 (3.6%) | 39.93 | 39.63 - 41.32 | 0.8726 times | Thu 02 April 2026 | 39.74 (2.58%) | 38.87 | 38.50 - 39.82 | 1.3402 times | Fri 27 March 2026 | 38.74 (-2.42%) | 40.14 | 38.69 - 40.30 | 0.8958 times | Fri 20 March 2026 | 39.70 (-1.95%) | 40.81 | 39.61 - 40.98 | 0.8398 times | Fri 13 March 2026 | 40.49 (-2.06%) | 40.90 | 40.40 - 41.53 | 0.7944 times | Fri 06 March 2026 | 41.34 (-1.76%) | 41.51 | 41.22 - 42.24 | 0.783 times | Fri 27 February 2026 | 42.08 (-0.96%) | 42.12 | 41.82 - 42.67 | 0.8349 times | Fri 20 February 2026 | 42.49 (1.31%) | 41.93 | 41.66 - 42.49 | 1.2899 times | Fri 13 February 2026 | 41.94 (0%) | 41.99 | 41.94 - 42.29 | 0.2204 times | Fri 13 February 2026 | 41.94 (-1.92%) | 42.66 | 41.94 - 43.19 | 2.1291 times | Fri 06 February 2026 | 42.76 (-0.51%) | 43.11 | 41.68 - 43.29 | 1.334 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 40.2 and 42.3
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 40.57 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.17 (4.31%) | 39.77 | 39.22 - 41.32 | 0.3365 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.9045 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 1.3044 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.9406 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.2232 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.8444 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.1782 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.6655 times | Fri 29 August 2025 | 41.40 (1.74%) | 40.22 | 39.80 - 41.99 | 1.0872 times | Thu 31 July 2025 | 40.69 (-1.52%) | 40.99 | 40.34 - 42.67 | 1.5157 times | Mon 30 June 2025 | 41.32 (5.35%) | 39.17 | 38.67 - 41.33 | 0.5508 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPYC are 37.04 and 42.64
| Yearly Target 1 | 35.66 |
| Yearly Target 2 | 38.41 |
| Yearly Target 3 | 41.256666666667 |
| Yearly Target 4 | 44.01 |
| Yearly Target 5 | 46.86 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.17 (-3.99%) | 42.69 | 38.50 - 44.10 | 0.1222 times | Wed 31 December 2025 | 42.88 (14.59%) | 37.55 | 30.67 - 45.21 | 0.4633 times | Tue 31 December 2024 | 37.42 (21.3%) | 30.54 | 30.20 - 40.22 | 0.7066 times | Fri 29 December 2023 | 30.85 (21.6%) | 25.50 | 25.16 - 31.08 | 1.07 times | Fri 30 December 2022 | 25.37 (-26.51%) | 34.48 | 24.20 - 35.09 | 1.9591 times | Fri 31 December 2021 | 34.52 (27.85%) | 27.05 | 26.45 - 37.94 | 1.9401 times | Thu 31 December 2020 | 27.00 (0%) | 24.77 | 23.25 - 27.14 | 0.7387 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.44
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimplifyUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and SimplifyUs SPYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 39.91 |
| 20 day DMA | 40.06 |
| 35 day DMA | 40.84 |
| 50 day DMA | 41.34 |
| 100 day DMA | 42.14 |
| 150 day DMA | 42.36 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 40.56 | 40.19 |
| 12 day EMA | 40.35 | 40.2 | 40 |
| 20 day EMA | 40.41 | 40.33 | 40.23 |
| 35 day EMA | 40.81 | 40.79 | 40.76 |
| 50 day EMA | 41.42 | 41.43 | 41.43 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 40.39 | 40.09 |
| 12 day SMA | 39.91 | 39.79 | 39.68 |
| 20 day SMA | 40.06 | 40.06 | 40.06 |
| 35 day SMA | 40.84 | 40.88 | 40.9 |
| 50 day SMA | 41.34 | 41.38 | 41.42 |
| 100 day SMA | 42.14 | 42.15 | 42.18 |
| 150 day SMA | 42.36 | 42.37 | 42.37 |
| 200 day SMA | 42.02 | 42.01 | 42 |
Videos related to: SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
