Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYC
- SPYC Experts view
- Tomorrow's Movement SPYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 41.73 and 42.02
| Intraday Target 1 | 41.52 |
| Intraday Target 2 | 41.65 |
| Intraday Target 3 | 41.81 |
| Intraday Target 4 | 41.94 |
| Intraday Target 5 | 42.1 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.78 (-1.44%) | 41.73 | 41.68 - 41.97 | 3.0226 times | Wed 04 February 2026 | 42.39 (-0.61%) | 42.68 | 42.24 - 42.68 | 1.9599 times | Tue 03 February 2026 | 42.65 (-1.18%) | 43.02 | 42.32 - 43.05 | 1.1228 times | Mon 02 February 2026 | 43.16 (0.42%) | 43.11 | 43.11 - 43.29 | 1.2023 times | Fri 30 January 2026 | 42.98 (-0.02%) | 43.03 | 42.75 - 43.03 | 0.3586 times | Thu 29 January 2026 | 42.99 (-0.58%) | 42.66 | 42.66 - 43.02 | 0.2414 times | Wed 28 January 2026 | 43.24 (-0.35%) | 43.52 | 43.24 - 43.52 | 0.3761 times | Tue 27 January 2026 | 43.39 (0.6%) | 43.40 | 43.34 - 43.40 | 0.6809 times | Mon 26 January 2026 | 43.13 (0.89%) | 43.16 | 43.13 - 43.20 | 0.5035 times | Fri 23 January 2026 | 42.75 (-0.07%) | 42.72 | 42.72 - 42.97 | 0.5319 times | Thu 22 January 2026 | 42.78 (0.38%) | 42.83 | 42.78 - 43.15 | 1.0661 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 40.93 and 42.54
| Weekly Target 1 | 40.64 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 42.25 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.78 (-2.79%) | 43.11 | 41.68 - 43.29 | 0.9904 times | Fri 30 January 2026 | 42.98 (0.54%) | 43.16 | 42.66 - 43.52 | 0.2928 times | Fri 23 January 2026 | 42.75 (-0.93%) | 43.10 | 41.95 - 43.15 | 0.961 times | Fri 16 January 2026 | 43.15 (-1.05%) | 43.50 | 42.83 - 43.63 | 1.9284 times | Fri 09 January 2026 | 43.61 (1.99%) | 43.12 | 43.08 - 44.10 | 0.6393 times | Fri 02 January 2026 | 42.76 (-1.79%) | 43.18 | 42.69 - 43.27 | 0.545 times | Fri 26 December 2025 | 43.54 (1.94%) | 42.98 | 42.95 - 43.77 | 0.3184 times | Fri 19 December 2025 | 42.71 (-0.19%) | 42.76 | 41.94 - 42.76 | 1.8992 times | Fri 12 December 2025 | 42.79 (-1.13%) | 43.17 | 42.72 - 43.46 | 1.8493 times | Fri 05 December 2025 | 43.28 (-0.37%) | 43.11 | 43.00 - 43.62 | 0.5762 times | Fri 28 November 2025 | 43.44 (3.82%) | 42.40 | 42.30 - 43.74 | 0.3535 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 40.93 and 42.54
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 42.25 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.78 (-2.79%) | 43.11 | 41.68 - 43.29 | 0.2546 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 1.0067 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.3091 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.9037 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.261 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.7123 times | Fri 29 August 2025 | 41.40 (1.74%) | 40.22 | 39.80 - 41.99 | 1.1637 times | Thu 31 July 2025 | 40.69 (-1.52%) | 40.99 | 40.34 - 42.67 | 1.6222 times | Mon 30 June 2025 | 41.32 (5.35%) | 39.17 | 38.67 - 41.33 | 0.5896 times | Fri 30 May 2025 | 39.22 (6.17%) | 37.45 | 36.77 - 40.54 | 1.1771 times | Wed 30 April 2025 | 36.94 (7.23%) | 34.39 | 30.67 - 37.03 | 1.4599 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPYC are 40.52 and 42.94
| Yearly Target 1 | 40.1 |
| Yearly Target 2 | 40.94 |
| Yearly Target 3 | 42.52 |
| Yearly Target 4 | 43.36 |
| Yearly Target 5 | 44.94 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.78 (-2.57%) | 42.69 | 41.68 - 44.10 | 0.0418 times | Wed 31 December 2025 | 42.88 (14.59%) | 37.55 | 30.67 - 45.21 | 0.4687 times | Tue 31 December 2024 | 37.42 (21.3%) | 30.54 | 30.20 - 40.22 | 0.7149 times | Fri 29 December 2023 | 30.85 (21.6%) | 25.50 | 25.16 - 31.08 | 1.0825 times | Fri 30 December 2022 | 25.37 (-26.51%) | 34.48 | 24.20 - 35.09 | 1.982 times | Fri 31 December 2021 | 34.52 (27.85%) | 27.05 | 26.45 - 37.94 | 1.9628 times | Thu 31 December 2020 | 27.00 (0%) | 24.77 | 23.25 - 27.14 | 0.7473 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPYC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Simplify Us SPYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.39
Munafa value: 35 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.
SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.52 and SimplifyUs SPYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 42.82 |
| 20 day DMA | 42.95 |
| 35 day DMA | 42.98 |
| 50 day DMA | 43.02 |
| 100 day DMA | 42.95 |
| 150 day DMA | 42.38 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 42.76 | 42.94 |
| 12 day EMA | 42.73 | 42.9 | 42.99 |
| 20 day EMA | 42.83 | 42.94 | 43 |
| 35 day EMA | 42.88 | 42.94 | 42.97 |
| 50 day EMA | 42.88 | 42.92 | 42.94 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 42.83 | 43 |
| 12 day SMA | 42.82 | 42.84 | 42.9 |
| 20 day SMA | 42.95 | 43.03 | 43.09 |
| 35 day SMA | 42.98 | 43.01 | 43.02 |
| 50 day SMA | 43.02 | 43.02 | 42.99 |
| 100 day SMA | 42.95 | 42.95 | 42.94 |
| 150 day SMA | 42.38 | 42.37 | 42.35 |
| 200 day SMA | 41.36 | 41.32 | 41.29 |
Videos related to: SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
