Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYC
- SPYC Experts view
- Tomorrow's Movement SPYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 45.21 and 45.33
| Intraday Target 1 | 45.11 |
| Intraday Target 2 | 45.18 |
| Intraday Target 3 | 45.226666666667 |
| Intraday Target 4 | 45.3 |
| Intraday Target 5 | 45.35 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 45.26 (0.69%) | 45.15 | 45.15 - 45.27 | 0.2368 times | Fri 16 October 2026 | 44.95 (-1.55%) | 45.55 | 44.82 - 45.56 | 1.6882 times | Thu 15 October 2026 | 45.66 (0.44%) | 45.29 | 45.29 - 45.70 | 0.8441 times | Wed 14 October 2026 | 45.46 (-1.84%) | 45.77 | 45.46 - 45.77 | 0.0889 times | Tue 13 October 2026 | 46.31 (-0.02%) | 46.28 | 46.10 - 46.32 | 2.3102 times | Mon 12 October 2026 | 46.32 (-0.43%) | 46.42 | 46.24 - 46.49 | 0.789 times | Fri 09 October 2026 | 46.52 (1%) | 46.41 | 46.41 - 46.52 | 0.2221 times | Thu 08 October 2026 | 46.06 (-0.95%) | 46.16 | 45.89 - 46.28 | 1.8881 times | Wed 07 October 2026 | 46.50 (-1.44%) | 46.28 | 46.19 - 46.56 | 0.6886 times | Tue 06 October 2026 | 47.18 (1.51%) | 47.07 | 46.92 - 47.18 | 1.2439 times | Mon 05 October 2026 | 46.48 (1%) | 46.02 | 46.02 - 46.65 | 0.7817 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 45.21 and 45.33
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 45.18 |
| Weekly Target 3 | 45.226666666667 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 45.26 (0.69%) | 45.15 | 45.15 - 45.27 | 0.0118 times | Fri 16 October 2026 | 44.95 (-3.37%) | 46.42 | 44.82 - 46.49 | 0.2839 times | Fri 09 October 2026 | 46.52 (1.09%) | 46.02 | 45.89 - 47.18 | 0.2395 times | Fri 02 October 2026 | 46.02 (-0.95%) | 45.87 | 45.36 - 46.09 | 0.2125 times | Fri 25 September 2026 | 46.46 (1.22%) | 45.95 | 45.95 - 47.17 | 0.1152 times | Fri 18 September 2026 | 45.90 (-0.46%) | 45.81 | 44.82 - 45.94 | 7.9159 times | Fri 11 September 2026 | 46.11 (-1.18%) | 46.53 | 45.64 - 46.57 | 0.2602 times | Fri 04 September 2026 | 46.66 (-0.32%) | 46.43 | 46.06 - 47.15 | 0.449 times | Fri 28 August 2026 | 46.81 (0.43%) | 46.46 | 46.36 - 47.35 | 0.29 times | Fri 21 August 2026 | 46.61 (-2.31%) | 47.67 | 46.30 - 47.67 | 0.2222 times | Fri 14 August 2026 | 47.71 (0.02%) | 47.56 | 47.26 - 48.19 | 0.4905 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 43.86 and 46.22
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 45.753333333333 |
| Monthly Target 4 | 46.69 |
| Monthly Target 5 | 48.11 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 45.26 (-0.61%) | 45.36 | 44.82 - 47.18 | 0.2114 times | Wed 30 September 2026 | 45.54 (-2.11%) | 46.26 | 44.82 - 47.17 | 3.3752 times | Mon 31 August 2026 | 46.52 (2.58%) | 45.50 | 45.50 - 48.96 | 1.009 times | Fri 31 July 2026 | 45.35 (-0.79%) | 45.61 | 44.19 - 46.11 | 0.703 times | Tue 30 June 2026 | 45.71 (-0.87%) | 46.07 | 44.14 - 46.58 | 0.6938 times | Fri 29 May 2026 | 46.11 (5.81%) | 43.77 | 42.54 - 46.19 | 1.4569 times | Thu 30 April 2026 | 43.58 (10.41%) | 39.77 | 39.22 - 43.59 | 0.4981 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.5989 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 0.831 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.6228 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 0.8099 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPYC are 41.88 and 52.34
| Yearly Target 1 | 33.78 |
| Yearly Target 2 | 39.52 |
| Yearly Target 3 | 44.24 |
| Yearly Target 4 | 49.98 |
| Yearly Target 5 | 54.7 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 45.26 (5.55%) | 42.69 | 38.50 - 48.96 | 0.5122 times | Wed 31 December 2025 | 42.88 (14.59%) | 37.55 | 30.67 - 45.21 | 0.4407 times | Tue 31 December 2024 | 37.42 (21.3%) | 30.54 | 30.20 - 40.22 | 0.6764 times | Fri 29 December 2023 | 30.85 (21.6%) | 25.50 | 25.16 - 31.08 | 0.9628 times | Fri 30 December 2022 | 25.37 (-26.51%) | 34.48 | 24.20 - 35.09 | 1.8377 times | Fri 31 December 2021 | 34.52 (27.85%) | 27.05 | 26.45 - 37.94 | 1.8558 times | Thu 31 December 2020 | 27.00 (0%) | 24.77 | 23.25 - 27.14 | 0.7144 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.
SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.07 and SimplifyUs SPYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 45.53 |
| 12 day DMA | 46.06 |
| 20 day DMA | 46.05 |
| 35 day DMA | 46.09 |
| 50 day DMA | 46.38 |
| 100 day DMA | 45.98 |
| 150 day DMA | 44.83 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.6 | 45.92 |
| 12 day EMA | 45.8 | 45.9 | 46.07 |
| 20 day EMA | 45.96 | 46.03 | 46.14 |
| 35 day EMA | 46.2 | 46.26 | 46.34 |
| 50 day EMA | 46.38 | 46.43 | 46.49 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.53 | 45.74 | 46.05 |
| 12 day SMA | 46.06 | 46.09 | 46.13 |
| 20 day SMA | 46.05 | 46.15 | 46.2 |
| 35 day SMA | 46.09 | 46.14 | 46.2 |
| 50 day SMA | 46.38 | 46.42 | 46.47 |
| 100 day SMA | 45.98 | 45.98 | 45.99 |
| 150 day SMA | 44.83 | 44.8 | 44.77 |
| 200 day SMA | 44.24 | 44.23 | 44.22 |
Videos related to: SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
