Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYC
- SPYC Experts view
- Tomorrow's Movement SPYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 45.03 and 45.67
| Intraday Target 1 | 44.5 |
| Intraday Target 2 | 44.92 |
| Intraday Target 3 | 45.136666666667 |
| Intraday Target 4 | 45.56 |
| Intraday Target 5 | 45.78 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.35 (1.23%) | 44.71 | 44.71 - 45.35 | 2.5783 times | Thu 30 July 2026 | 44.80 (-0.11%) | 44.40 | 44.40 - 44.80 | 1.896 times | Wed 29 July 2026 | 44.85 (0.2%) | 44.28 | 44.19 - 44.85 | 0.2227 times | Tue 28 July 2026 | 44.76 (0.22%) | 45.40 | 44.76 - 45.40 | 0.0259 times | Mon 27 July 2026 | 44.66 (-0.02%) | 44.61 | 44.47 - 44.68 | 0.4609 times | Fri 24 July 2026 | 44.67 (0.22%) | 44.85 | 44.57 - 44.98 | 1.0628 times | Thu 23 July 2026 | 44.57 (-1.85%) | 44.97 | 44.53 - 44.97 | 0.4514 times | Wed 22 July 2026 | 45.41 (0.04%) | 45.32 | 45.32 - 45.57 | 0.9476 times | Tue 21 July 2026 | 45.39 (0.98%) | 45.13 | 45.13 - 45.50 | 2.0353 times | Mon 20 July 2026 | 44.95 (-0.13%) | 45.09 | 44.95 - 45.19 | 0.3188 times | Fri 17 July 2026 | 45.01 (-1.03%) | 45.15 | 45.01 - 45.30 | 0.3378 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 44.77 and 45.98
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 44.98 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 46.19 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.35 (1.52%) | 44.61 | 44.19 - 45.40 | 1.0036 times | Fri 24 July 2026 | 44.67 (-0.76%) | 45.09 | 44.53 - 45.57 | 0.9324 times | Fri 17 July 2026 | 45.01 (-2.36%) | 45.85 | 45.01 - 45.94 | 0.4571 times | Fri 10 July 2026 | 46.10 (1.77%) | 45.72 | 45.06 - 46.11 | 0.7524 times | Thu 02 July 2026 | 45.30 (1.43%) | 44.92 | 44.66 - 45.84 | 1.0235 times | Fri 26 June 2026 | 44.66 (-2.66%) | 46.04 | 44.42 - 46.04 | 0.9191 times | Thu 18 June 2026 | 45.88 (1.35%) | 46.57 | 45.11 - 46.58 | 1.3139 times | Fri 12 June 2026 | 45.27 (0.98%) | 44.96 | 44.14 - 45.59 | 0.6804 times | Fri 05 June 2026 | 44.83 (-2.78%) | 46.07 | 44.83 - 46.39 | 0.6567 times | Fri 29 May 2026 | 46.11 (1.9%) | 45.83 | 45.49 - 46.19 | 2.2609 times | Fri 22 May 2026 | 45.25 (0.24%) | 44.97 | 44.39 - 45.57 | 0.4101 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 43.81 and 45.73
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 45.216666666667 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.35 (-0.79%) | 45.61 | 44.19 - 46.11 | 0.9307 times | Tue 30 June 2026 | 45.71 (-0.87%) | 46.07 | 44.14 - 46.58 | 0.9184 times | Fri 29 May 2026 | 46.11 (5.81%) | 43.77 | 42.54 - 46.19 | 1.9287 times | Thu 30 April 2026 | 43.58 (10.41%) | 39.77 | 39.22 - 43.59 | 0.6594 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.7929 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 1.1001 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.8245 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.0722 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.7402 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.0328 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.5834 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPYC are 41.93 and 50.01
| Yearly Target 1 | 35.4 |
| Yearly Target 2 | 40.37 |
| Yearly Target 3 | 43.476666666667 |
| Yearly Target 4 | 48.45 |
| Yearly Target 5 | 51.56 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.35 (5.76%) | 42.69 | 38.50 - 46.58 | 0.2864 times | Wed 31 December 2025 | 42.88 (14.59%) | 37.55 | 30.67 - 45.21 | 0.456 times | Tue 31 December 2024 | 37.42 (21.3%) | 30.54 | 30.20 - 40.22 | 0.7 times | Fri 29 December 2023 | 30.85 (21.6%) | 25.50 | 25.16 - 31.08 | 0.9963 times | Fri 30 December 2022 | 25.37 (-26.51%) | 34.48 | 24.20 - 35.09 | 1.9016 times | Fri 31 December 2021 | 34.52 (27.85%) | 27.05 | 26.45 - 37.94 | 1.9203 times | Thu 31 December 2020 | 27.00 (0%) | 24.77 | 23.25 - 27.14 | 0.7392 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simplify Us SPYC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Simplify Us SPYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.12
Tomorrow's movement Prediction of Simplify Us SPYC looks bullish. It has broken an important resistance level of 45 with high volumes
Tomorrow's movement Prediction of Simplify Us SPYC looks bullish. It has broken an important Moving average of 45.15 with high volumes
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.09 and SimplifyUs SPYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 44.99 |
| 20 day DMA | 45.29 |
| 35 day DMA | 45.33 |
| 50 day DMA | 45.37 |
| 100 day DMA | 43.74 |
| 150 day DMA | 43.4 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 44.82 | 44.83 |
| 12 day EMA | 45.05 | 44.99 | 45.03 |
| 20 day EMA | 45.15 | 45.13 | 45.16 |
| 35 day EMA | 45.25 | 45.24 | 45.27 |
| 50 day EMA | 45.3 | 45.3 | 45.32 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 44.75 | 44.7 |
| 12 day SMA | 44.99 | 45.04 | 45.12 |
| 20 day SMA | 45.29 | 45.29 | 45.33 |
| 35 day SMA | 45.33 | 45.29 | 45.29 |
| 50 day SMA | 45.37 | 45.36 | 45.36 |
| 100 day SMA | 43.74 | 43.7 | 43.67 |
| 150 day SMA | 43.4 | 43.38 | 43.37 |
| 200 day SMA | 43.3 | 43.29 | 43.28 |
Videos related to: SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
