Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYC
- SPYC Experts view
- Tomorrow's Movement SPYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 46.55 and 46.75
| Intraday Target 1 | 46.39 |
| Intraday Target 2 | 46.5 |
| Intraday Target 3 | 46.59 |
| Intraday Target 4 | 46.7 |
| Intraday Target 5 | 46.79 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 46.61 (-0.02%) | 46.58 | 46.48 - 46.68 | 0.5027 times | Tue 25 August 2026 | 46.62 (0.43%) | 46.60 | 46.43 - 46.62 | 0.4722 times | Mon 24 August 2026 | 46.42 (-0.41%) | 46.46 | 46.36 - 46.48 | 0.8988 times | Fri 21 August 2026 | 46.61 (0.67%) | 46.59 | 46.59 - 46.63 | 0.2437 times | Thu 20 August 2026 | 46.30 (-1.3%) | 46.72 | 46.30 - 46.76 | 0.8683 times | Wed 19 August 2026 | 46.91 (0%) | 46.99 | 46.91 - 47.07 | 0.3676 times | Tue 18 August 2026 | 46.91 (-0.8%) | 47.01 | 46.91 - 47.02 | 0.9838 times | Mon 17 August 2026 | 47.29 (-0.88%) | 47.67 | 47.29 - 47.67 | 0.6063 times | Fri 14 August 2026 | 47.71 (-0.48%) | 48.09 | 47.65 - 48.09 | 3.1991 times | Thu 13 August 2026 | 47.94 (0.99%) | 48.19 | 47.80 - 48.19 | 1.8574 times | Wed 12 August 2026 | 47.47 (0.3%) | 47.56 | 47.45 - 47.62 | 0.4875 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 46.49 and 46.81
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 46.55 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 46.61 (0%) | 46.46 | 46.36 - 46.68 | 0.2793 times | Fri 21 August 2026 | 46.61 (-2.31%) | 47.67 | 46.30 - 47.67 | 0.4575 times | Fri 14 August 2026 | 47.71 (0.02%) | 47.56 | 47.26 - 48.19 | 1.0102 times | Fri 07 August 2026 | 47.70 (5.18%) | 45.50 | 45.50 - 48.96 | 3.2807 times | Fri 31 July 2026 | 45.35 (1.52%) | 44.61 | 44.19 - 45.40 | 0.9808 times | Fri 24 July 2026 | 44.67 (-0.76%) | 45.09 | 44.53 - 45.57 | 0.9112 times | Fri 17 July 2026 | 45.01 (-2.36%) | 45.85 | 45.01 - 45.94 | 0.4467 times | Fri 10 July 2026 | 46.10 (1.77%) | 45.72 | 45.06 - 46.11 | 0.7353 times | Thu 02 July 2026 | 45.30 (1.43%) | 44.92 | 44.66 - 45.84 | 1.0002 times | Fri 26 June 2026 | 44.66 (-2.66%) | 46.04 | 44.42 - 46.04 | 0.8982 times | Thu 18 June 2026 | 45.88 (1.35%) | 46.57 | 45.11 - 46.58 | 1.284 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 46.06 and 49.52
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 47.023333333333 |
| Monthly Target 4 | 48.55 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 46.61 (2.78%) | 45.50 | 45.50 - 48.96 | 1.2055 times | Fri 31 July 2026 | 45.35 (-0.79%) | 45.61 | 44.19 - 46.11 | 0.9127 times | Tue 30 June 2026 | 45.71 (-0.87%) | 46.07 | 44.14 - 46.58 | 0.9007 times | Fri 29 May 2026 | 46.11 (5.81%) | 43.77 | 42.54 - 46.19 | 1.8915 times | Thu 30 April 2026 | 43.58 (10.41%) | 39.77 | 39.22 - 43.59 | 0.6467 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.7776 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 1.0789 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.8086 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.0516 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.7259 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.0129 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPYC are 42.56 and 53.02
| Yearly Target 1 | 34.23 |
| Yearly Target 2 | 40.42 |
| Yearly Target 3 | 44.69 |
| Yearly Target 4 | 50.88 |
| Yearly Target 5 | 55.15 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 46.61 (8.7%) | 42.69 | 38.50 - 48.96 | 0.3333 times | Wed 31 December 2025 | 42.88 (14.59%) | 37.55 | 30.67 - 45.21 | 0.4528 times | Tue 31 December 2024 | 37.42 (21.3%) | 30.54 | 30.20 - 40.22 | 0.6951 times | Fri 29 December 2023 | 30.85 (21.6%) | 25.50 | 25.16 - 31.08 | 0.9894 times | Fri 30 December 2022 | 25.37 (-26.51%) | 34.48 | 24.20 - 35.09 | 1.8884 times | Fri 31 December 2021 | 34.52 (27.85%) | 27.05 | 26.45 - 37.94 | 1.9069 times | Thu 31 December 2020 | 27.00 (0%) | 24.77 | 23.25 - 27.14 | 0.7341 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.
SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SimplifyUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.25 and SimplifyUs SPYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 46.51 |
| 12 day DMA | 47.01 |
| 20 day DMA | 46.96 |
| 35 day DMA | 46.23 |
| 50 day DMA | 45.97 |
| 100 day DMA | 45.01 |
| 150 day DMA | 43.87 |
| 200 day DMA | 43.65 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.64 | 46.65 | 46.67 |
| 12 day EMA | 46.77 | 46.8 | 46.83 |
| 20 day EMA | 46.67 | 46.68 | 46.69 |
| 35 day EMA | 46.41 | 46.4 | 46.39 |
| 50 day EMA | 45.96 | 45.93 | 45.9 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.51 | 46.57 | 46.63 |
| 12 day SMA | 47.01 | 47.09 | 47.18 |
| 20 day SMA | 46.96 | 46.87 | 46.78 |
| 35 day SMA | 46.23 | 46.19 | 46.16 |
| 50 day SMA | 45.97 | 45.97 | 45.94 |
| 100 day SMA | 45.01 | 44.94 | 44.87 |
| 150 day SMA | 43.87 | 43.84 | 43.82 |
| 200 day SMA | 43.65 | 43.63 | 43.61 |
Videos related to: SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
