SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYC
- SPYC Experts view
- Tomorrow's Movement SPYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 42.06 and 42.51
| Intraday Target 1 | 41.69 |
| Intraday Target 2 | 41.97 |
| Intraday Target 3 | 42.14 |
| Intraday Target 4 | 42.42 |
| Intraday Target 5 | 42.59 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.25 (0.67%) | 41.86 | 41.86 - 42.31 | 0.246 times | Mon 23 February 2026 | 41.97 (-1.22%) | 42.12 | 41.82 - 42.12 | 0.4919 times | Fri 20 February 2026 | 42.49 (0.81%) | 42.26 | 42.19 - 42.49 | 1.417 times | Thu 19 February 2026 | 42.15 (-0.31%) | 42.13 | 42.00 - 42.21 | 0.7975 times | Wed 18 February 2026 | 42.28 (0.52%) | 42.42 | 42.19 - 42.42 | 0.395 times | Tue 17 February 2026 | 42.06 (0.29%) | 41.93 | 41.66 - 42.15 | 0.8001 times | Fri 13 February 2026 | 41.94 (0%) | 41.99 | 41.94 - 42.29 | 0.5826 times | Fri 13 February 2026 | 41.94 (-0.02%) | 41.99 | 41.94 - 42.29 | 0.5814 times | Thu 12 February 2026 | 41.95 (-1.69%) | 42.96 | 41.95 - 42.96 | 0.5139 times | Wed 11 February 2026 | 42.67 (-0.19%) | 43.19 | 42.67 - 43.19 | 4.1746 times | Tue 10 February 2026 | 42.75 (-0.63%) | 43.02 | 42.75 - 43.12 | 0.2238 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 42.04 and 42.53
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 42.126666666667 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.25 (-0.56%) | 42.12 | 41.82 - 42.31 | 0.2813 times | Fri 20 February 2026 | 42.49 (1.31%) | 41.93 | 41.66 - 42.49 | 1.3 times | Fri 13 February 2026 | 41.94 (0%) | 41.99 | 41.94 - 42.29 | 0.2221 times | Fri 13 February 2026 | 41.94 (-1.92%) | 42.66 | 41.94 - 43.19 | 2.1458 times | Fri 06 February 2026 | 42.76 (-0.51%) | 43.11 | 41.68 - 43.29 | 1.3445 times | Fri 30 January 2026 | 42.98 (0.54%) | 43.16 | 42.66 - 43.52 | 0.3156 times | Fri 23 January 2026 | 42.75 (-0.93%) | 43.10 | 41.95 - 43.15 | 1.0358 times | Fri 16 January 2026 | 43.15 (-1.05%) | 43.50 | 42.83 - 43.63 | 2.0784 times | Fri 09 January 2026 | 43.61 (1.99%) | 43.12 | 43.08 - 44.10 | 0.6891 times | Fri 02 January 2026 | 42.76 (-1.79%) | 43.18 | 42.69 - 43.27 | 0.5874 times | Fri 26 December 2025 | 43.54 (1.94%) | 42.98 | 42.95 - 43.77 | 0.3431 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 41.14 and 42.77
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 42.4 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 44.03 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.25 (-1.7%) | 43.11 | 41.66 - 43.29 | 1.1469 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.9145 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.1893 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.821 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.1455 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.6471 times | Fri 29 August 2025 | 41.40 (1.74%) | 40.22 | 39.80 - 41.99 | 1.0571 times | Thu 31 July 2025 | 40.69 (-1.52%) | 40.99 | 40.34 - 42.67 | 1.4737 times | Mon 30 June 2025 | 41.32 (5.35%) | 39.17 | 38.67 - 41.33 | 0.5356 times | Fri 30 May 2025 | 39.22 (6.17%) | 37.45 | 36.77 - 40.54 | 1.0693 times | Wed 30 April 2025 | 36.94 (7.23%) | 34.39 | 30.67 - 37.03 | 1.3262 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPYC are 40.74 and 43.18
| Yearly Target 1 | 40.23 |
| Yearly Target 2 | 41.24 |
| Yearly Target 3 | 42.67 |
| Yearly Target 4 | 43.68 |
| Yearly Target 5 | 45.11 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.25 (-1.47%) | 42.69 | 41.66 - 44.10 | 0.0749 times | Wed 31 December 2025 | 42.88 (14.59%) | 37.55 | 30.67 - 45.21 | 0.4665 times | Tue 31 December 2024 | 37.42 (21.3%) | 30.54 | 30.20 - 40.22 | 0.7115 times | Fri 29 December 2023 | 30.85 (21.6%) | 25.50 | 25.16 - 31.08 | 1.0773 times | Fri 30 December 2022 | 25.37 (-26.51%) | 34.48 | 24.20 - 35.09 | 1.9726 times | Fri 31 December 2021 | 34.52 (27.85%) | 27.05 | 26.45 - 37.94 | 1.9535 times | Thu 31 December 2020 | 27.00 (0%) | 24.77 | 23.25 - 27.14 | 0.7437 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.37 and SimplifyUs SPYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 42.29 |
| 20 day DMA | 42.47 |
| 35 day DMA | 42.75 |
| 50 day DMA | 42.8 |
| 100 day DMA | 42.92 |
| 150 day DMA | 42.48 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.18 | 42.28 |
| 12 day EMA | 42.28 | 42.29 | 42.35 |
| 20 day EMA | 42.41 | 42.43 | 42.48 |
| 35 day EMA | 42.6 | 42.62 | 42.66 |
| 50 day EMA | 42.79 | 42.81 | 42.84 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.19 | 42.18 |
| 12 day SMA | 42.29 | 42.33 | 42.32 |
| 20 day SMA | 42.47 | 42.53 | 42.59 |
| 35 day SMA | 42.75 | 42.78 | 42.8 |
| 50 day SMA | 42.8 | 42.83 | 42.85 |
| 100 day SMA | 42.92 | 42.92 | 42.93 |
| 150 day SMA | 42.48 | 42.47 | 42.46 |
| 200 day SMA | 41.79 | 41.77 | 41.74 |


