Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYC
- SPYC Experts view
- Tomorrow's Movement SPYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 43.08 and 43.33
| Intraday Target 1 | 43.03 |
| Intraday Target 2 | 43.12 |
| Intraday Target 3 | 43.28 |
| Intraday Target 4 | 43.37 |
| Intraday Target 5 | 43.53 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.21 (0.39%) | 43.41 | 43.19 - 43.44 | 0.8063 times | Wed 14 January 2026 | 43.04 (-0.62%) | 43.13 | 42.83 - 43.13 | 2.5631 times | Tue 13 January 2026 | 43.31 (-0.73%) | 43.41 | 43.31 - 43.41 | 0.4791 times | Mon 12 January 2026 | 43.63 (0.05%) | 43.50 | 43.50 - 43.63 | 0.6363 times | Fri 09 January 2026 | 43.61 (1%) | 43.09 | 43.09 - 43.61 | 0.1822 times | Thu 08 January 2026 | 43.18 (-0.44%) | 43.21 | 43.15 - 43.24 | 0.9421 times | Wed 07 January 2026 | 43.37 (-0.66%) | 43.60 | 43.37 - 43.66 | 0.3961 times | Tue 06 January 2026 | 43.66 (1.23%) | 44.10 | 43.25 - 44.10 | 0.6676 times | Mon 05 January 2026 | 43.13 (0.87%) | 43.12 | 43.08 - 43.29 | 2.6142 times | Fri 02 January 2026 | 42.76 (-0.28%) | 42.69 | 42.69 - 42.78 | 0.713 times | Wed 31 December 2025 | 42.88 (-0.56%) | 42.90 | 42.85 - 43.00 | 1.3127 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 42.62 and 43.42
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 43.223333333333 |
| Weekly Target 4 | 43.62 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.21 (-0.92%) | 43.50 | 42.83 - 43.63 | 0.6833 times | Fri 09 January 2026 | 43.61 (1.99%) | 43.12 | 43.08 - 44.10 | 0.7317 times | Fri 02 January 2026 | 42.76 (-1.79%) | 43.18 | 42.69 - 43.27 | 0.6237 times | Fri 26 December 2025 | 43.54 (1.94%) | 42.98 | 42.95 - 43.77 | 0.3643 times | Fri 19 December 2025 | 42.71 (-0.19%) | 42.76 | 41.94 - 42.76 | 2.1735 times | Fri 12 December 2025 | 42.79 (-1.13%) | 43.17 | 42.72 - 43.46 | 2.1164 times | Fri 05 December 2025 | 43.28 (-0.37%) | 43.11 | 43.00 - 43.62 | 0.6594 times | Fri 28 November 2025 | 43.44 (3.82%) | 42.40 | 42.30 - 43.74 | 0.4046 times | Fri 21 November 2025 | 41.84 (-2.2%) | 42.80 | 41.05 - 43.07 | 1.0071 times | Fri 14 November 2025 | 42.78 (-0.05%) | 43.34 | 42.38 - 43.94 | 1.2361 times | Fri 07 November 2025 | 42.80 (-2.62%) | 43.37 | 42.20 - 43.73 | 1.376 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 42.95 and 44.36
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 43.333333333333 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 44.74 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.21 (0.77%) | 42.69 | 42.69 - 44.10 | 0.3247 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.242 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.8574 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.1963 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.6758 times | Fri 29 August 2025 | 41.40 (1.74%) | 40.22 | 39.80 - 41.99 | 1.104 times | Thu 31 July 2025 | 40.69 (-1.52%) | 40.99 | 40.34 - 42.67 | 1.539 times | Mon 30 June 2025 | 41.32 (5.35%) | 39.17 | 38.67 - 41.33 | 0.5593 times | Fri 30 May 2025 | 39.22 (6.17%) | 37.45 | 36.77 - 40.54 | 1.1167 times | Wed 30 April 2025 | 36.94 (7.23%) | 34.39 | 30.67 - 37.03 | 1.385 times | Mon 31 March 2025 | 34.45 (-7.29%) | 37.37 | 33.74 - 37.98 | 2.2843 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPYC are 42.95 and 44.36
| Yearly Target 1 | 41.92 |
| Yearly Target 2 | 42.57 |
| Yearly Target 3 | 43.333333333333 |
| Yearly Target 4 | 43.98 |
| Yearly Target 5 | 44.74 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.21 (0.77%) | 42.69 | 42.69 - 44.10 | 0.0114 times | Wed 31 December 2025 | 42.88 (14.59%) | 37.55 | 30.67 - 45.21 | 0.4708 times | Tue 31 December 2024 | 37.42 (21.3%) | 30.54 | 30.20 - 40.22 | 0.718 times | Fri 29 December 2023 | 30.85 (21.6%) | 25.50 | 25.16 - 31.08 | 1.0872 times | Fri 30 December 2022 | 25.37 (-26.51%) | 34.48 | 24.20 - 35.09 | 1.9907 times | Fri 31 December 2021 | 34.52 (27.85%) | 27.05 | 26.45 - 37.94 | 1.9714 times | Thu 31 December 2020 | 27.00 (0%) | 24.77 | 23.25 - 27.14 | 0.7506 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.35
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and SimplifyUs SPYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 43.24 |
| 20 day DMA | 43.14 |
| 35 day DMA | 43.12 |
| 50 day DMA | 43.01 |
| 100 day DMA | 42.76 |
| 150 day DMA | 42.08 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.26 | 43.29 | 43.41 |
| 12 day EMA | 43.26 | 43.27 | 43.31 |
| 20 day EMA | 43.21 | 43.21 | 43.23 |
| 35 day EMA | 43.17 | 43.17 | 43.18 |
| 50 day EMA | 43.15 | 43.15 | 43.15 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 43.35 | 43.42 |
| 12 day SMA | 43.24 | 43.24 | 43.29 |
| 20 day SMA | 43.14 | 43.11 | 43.09 |
| 35 day SMA | 43.12 | 43.1 | 43.07 |
| 50 day SMA | 43.01 | 43.02 | 43.04 |
| 100 day SMA | 42.76 | 42.74 | 42.73 |
| 150 day SMA | 42.08 | 42.06 | 42.04 |
| 200 day SMA | 40.77 | 40.73 | 40.69 |
Videos related to: SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
