Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYC
- SPYC Experts view
- Tomorrow's Movement SPYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 43.03 and 43.22
| Intraday Target 1 | 42.99 |
| Intraday Target 2 | 43.07 |
| Intraday Target 3 | 43.18 |
| Intraday Target 4 | 43.26 |
| Intraday Target 5 | 43.37 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.15 (-0.14%) | 43.18 | 43.10 - 43.29 | 5.1848 times | Thu 15 January 2026 | 43.21 (0.39%) | 43.41 | 43.19 - 43.44 | 0.418 times | Wed 14 January 2026 | 43.04 (-0.62%) | 43.13 | 42.83 - 43.13 | 1.3289 times | Tue 13 January 2026 | 43.31 (-0.73%) | 43.41 | 43.31 - 43.41 | 0.2484 times | Mon 12 January 2026 | 43.63 (0.05%) | 43.50 | 43.50 - 43.63 | 0.3299 times | Fri 09 January 2026 | 43.61 (1%) | 43.09 | 43.09 - 43.61 | 0.0945 times | Thu 08 January 2026 | 43.18 (-0.44%) | 43.21 | 43.15 - 43.24 | 0.4885 times | Wed 07 January 2026 | 43.37 (-0.66%) | 43.60 | 43.37 - 43.66 | 0.2054 times | Tue 06 January 2026 | 43.66 (1.23%) | 44.10 | 43.25 - 44.10 | 0.3461 times | Mon 05 January 2026 | 43.13 (0.87%) | 43.12 | 43.08 - 43.29 | 1.3554 times | Fri 02 January 2026 | 42.76 (-0.28%) | 42.69 | 42.69 - 42.78 | 0.3697 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 42.59 and 43.39
| Weekly Target 1 | 42.4 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 43.203333333333 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.15 (-1.05%) | 43.50 | 42.83 - 43.63 | 1.9151 times | Fri 09 January 2026 | 43.61 (1.99%) | 43.12 | 43.08 - 44.10 | 0.6349 times | Fri 02 January 2026 | 42.76 (-1.79%) | 43.18 | 42.69 - 43.27 | 0.5412 times | Fri 26 December 2025 | 43.54 (1.94%) | 42.98 | 42.95 - 43.77 | 0.3162 times | Fri 19 December 2025 | 42.71 (-0.19%) | 42.76 | 41.94 - 42.76 | 1.8861 times | Fri 12 December 2025 | 42.79 (-1.13%) | 43.17 | 42.72 - 43.46 | 1.8366 times | Fri 05 December 2025 | 43.28 (-0.37%) | 43.11 | 43.00 - 43.62 | 0.5722 times | Fri 28 November 2025 | 43.44 (3.82%) | 42.40 | 42.30 - 43.74 | 0.3511 times | Fri 21 November 2025 | 41.84 (-2.2%) | 42.80 | 41.05 - 43.07 | 0.8739 times | Fri 14 November 2025 | 42.78 (-0.05%) | 43.34 | 42.38 - 43.94 | 1.0726 times | Fri 07 November 2025 | 42.80 (-2.62%) | 43.37 | 42.20 - 43.73 | 1.1941 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 42.92 and 44.33
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 43.313333333333 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.15 (0.63%) | 42.69 | 42.69 - 44.10 | 0.6289 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.2029 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.8304 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.1587 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.6545 times | Fri 29 August 2025 | 41.40 (1.74%) | 40.22 | 39.80 - 41.99 | 1.0693 times | Thu 31 July 2025 | 40.69 (-1.52%) | 40.99 | 40.34 - 42.67 | 1.4906 times | Mon 30 June 2025 | 41.32 (5.35%) | 39.17 | 38.67 - 41.33 | 0.5417 times | Fri 30 May 2025 | 39.22 (6.17%) | 37.45 | 36.77 - 40.54 | 1.0816 times | Wed 30 April 2025 | 36.94 (7.23%) | 34.39 | 30.67 - 37.03 | 1.3414 times | Mon 31 March 2025 | 34.45 (-7.29%) | 37.37 | 33.74 - 37.98 | 2.2125 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPYC are 42.92 and 44.33
| Yearly Target 1 | 41.9 |
| Yearly Target 2 | 42.53 |
| Yearly Target 3 | 43.313333333333 |
| Yearly Target 4 | 43.94 |
| Yearly Target 5 | 44.72 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.15 (0.63%) | 42.69 | 42.69 - 44.10 | 0.0227 times | Wed 31 December 2025 | 42.88 (14.59%) | 37.55 | 30.67 - 45.21 | 0.47 times | Tue 31 December 2024 | 37.42 (21.3%) | 30.54 | 30.20 - 40.22 | 0.7168 times | Fri 29 December 2023 | 30.85 (21.6%) | 25.50 | 25.16 - 31.08 | 1.0854 times | Fri 30 December 2022 | 25.37 (-26.51%) | 34.48 | 24.20 - 35.09 | 1.9874 times | Fri 31 December 2021 | 34.52 (27.85%) | 27.05 | 26.45 - 37.94 | 1.9682 times | Thu 31 December 2020 | 27.00 (0%) | 24.77 | 23.25 - 27.14 | 0.7493 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPYC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Simplify Us SPYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.35
Tomorrow's movement Prediction of Simplify Us SPYC looks bearish. It has broken an important moving average level of 43.19 with high volumes
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.
SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.18 and SimplifyUs SPYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 43.24 |
| 20 day DMA | 43.2 |
| 35 day DMA | 43.13 |
| 50 day DMA | 43 |
| 100 day DMA | 42.78 |
| 150 day DMA | 42.11 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 43.26 | 43.29 |
| 12 day EMA | 43.24 | 43.26 | 43.27 |
| 20 day EMA | 43.2 | 43.21 | 43.21 |
| 35 day EMA | 43.16 | 43.16 | 43.16 |
| 50 day EMA | 43.11 | 43.11 | 43.11 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 43.36 | 43.35 |
| 12 day SMA | 43.24 | 43.24 | 43.24 |
| 20 day SMA | 43.2 | 43.14 | 43.11 |
| 35 day SMA | 43.13 | 43.12 | 43.1 |
| 50 day SMA | 43 | 43.01 | 43.02 |
| 100 day SMA | 42.78 | 42.76 | 42.74 |
| 150 day SMA | 42.11 | 42.08 | 42.06 |
| 200 day SMA | 40.81 | 40.77 | 40.73 |
Videos related to: SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
