Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYC
- SPYC Experts view
- Tomorrow's Movement SPYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 47.46 and 47.9
| Intraday Target 1 | 47.38 |
| Intraday Target 2 | 47.54 |
| Intraday Target 3 | 47.816666666667 |
| Intraday Target 4 | 47.98 |
| Intraday Target 5 | 48.26 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.71 (-0.48%) | 48.09 | 47.65 - 48.09 | 1.1111 times | Thu 13 August 2026 | 47.94 (0.99%) | 48.19 | 47.80 - 48.19 | 0.6452 times | Wed 12 August 2026 | 47.47 (0.3%) | 47.56 | 47.45 - 47.62 | 0.1693 times | Tue 11 August 2026 | 47.33 (-0.53%) | 47.53 | 47.26 - 47.53 | 0.2751 times | Mon 10 August 2026 | 47.58 (-0.25%) | 47.56 | 47.56 - 47.71 | 0.1534 times | Fri 07 August 2026 | 47.70 (1.12%) | 47.74 | 47.49 - 47.74 | 0.4968 times | Thu 06 August 2026 | 47.17 (-1.34%) | 47.64 | 46.87 - 47.64 | 4.3176 times | Wed 05 August 2026 | 47.81 (-1.1%) | 48.96 | 47.35 - 48.96 | 0.5129 times | Tue 04 August 2026 | 48.34 (4.52%) | 46.67 | 46.67 - 48.46 | 1.4296 times | Mon 03 August 2026 | 46.25 (1.98%) | 45.50 | 45.50 - 46.34 | 0.8889 times | Fri 31 July 2026 | 45.35 (1.23%) | 44.71 | 44.71 - 45.35 | 1.1369 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 47.49 and 48.42
| Weekly Target 1 | 46.79 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 47.72 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.71 (0.02%) | 47.56 | 47.26 - 48.19 | 0.901 times | Fri 07 August 2026 | 47.70 (5.18%) | 45.50 | 45.50 - 48.96 | 2.926 times | Fri 31 July 2026 | 45.35 (1.52%) | 44.61 | 44.19 - 45.40 | 0.8747 times | Fri 24 July 2026 | 44.67 (-0.76%) | 45.09 | 44.53 - 45.57 | 0.8127 times | Fri 17 July 2026 | 45.01 (-2.36%) | 45.85 | 45.01 - 45.94 | 0.3984 times | Fri 10 July 2026 | 46.10 (1.77%) | 45.72 | 45.06 - 46.11 | 0.6558 times | Thu 02 July 2026 | 45.30 (1.43%) | 44.92 | 44.66 - 45.84 | 0.8921 times | Fri 26 June 2026 | 44.66 (-2.66%) | 46.04 | 44.42 - 46.04 | 0.8011 times | Thu 18 June 2026 | 45.88 (1.35%) | 46.57 | 45.11 - 46.58 | 1.1452 times | Fri 12 June 2026 | 45.27 (0.98%) | 44.96 | 44.14 - 45.59 | 0.5931 times | Fri 05 June 2026 | 44.83 (-2.78%) | 46.07 | 44.83 - 46.39 | 0.5724 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 46.61 and 50.07
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 45.82 |
| Monthly Target 3 | 47.39 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.71 (5.2%) | 45.50 | 45.50 - 48.96 | 1.0474 times | Fri 31 July 2026 | 45.35 (-0.79%) | 45.61 | 44.19 - 46.11 | 0.9291 times | Tue 30 June 2026 | 45.71 (-0.87%) | 46.07 | 44.14 - 46.58 | 0.9169 times | Fri 29 May 2026 | 46.11 (5.81%) | 43.77 | 42.54 - 46.19 | 1.9256 times | Thu 30 April 2026 | 43.58 (10.41%) | 39.77 | 39.22 - 43.59 | 0.6584 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.7916 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 1.0983 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.8232 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.0705 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.739 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.0311 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPYC are 43.11 and 53.57
| Yearly Target 1 | 34.6 |
| Yearly Target 2 | 41.15 |
| Yearly Target 3 | 45.056666666667 |
| Yearly Target 4 | 51.61 |
| Yearly Target 5 | 55.52 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.71 (11.26%) | 42.69 | 38.50 - 48.96 | 0.3265 times | Wed 31 December 2025 | 42.88 (14.59%) | 37.55 | 30.67 - 45.21 | 0.4533 times | Tue 31 December 2024 | 37.42 (21.3%) | 30.54 | 30.20 - 40.22 | 0.6958 times | Fri 29 December 2023 | 30.85 (21.6%) | 25.50 | 25.16 - 31.08 | 0.9904 times | Fri 30 December 2022 | 25.37 (-26.51%) | 34.48 | 24.20 - 35.09 | 1.8903 times | Fri 31 December 2021 | 34.52 (27.85%) | 27.05 | 26.45 - 37.94 | 1.9089 times | Thu 31 December 2020 | 27.00 (0%) | 24.77 | 23.25 - 27.14 | 0.7348 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimplifyUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and SimplifyUs SPYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 47.61 |
| 12 day DMA | 47.12 |
| 20 day DMA | 46.24 |
| 35 day DMA | 45.93 |
| 50 day DMA | 45.73 |
| 100 day DMA | 44.43 |
| 150 day DMA | 43.68 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.62 | 47.57 | 47.38 |
| 12 day EMA | 47.12 | 47.01 | 46.84 |
| 20 day EMA | 46.67 | 46.56 | 46.42 |
| 35 day EMA | 46.26 | 46.17 | 46.07 |
| 50 day EMA | 45.95 | 45.88 | 45.8 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.61 | 47.6 | 47.45 |
| 12 day SMA | 47.12 | 46.88 | 46.62 |
| 20 day SMA | 46.24 | 46.1 | 45.98 |
| 35 day SMA | 45.93 | 45.85 | 45.76 |
| 50 day SMA | 45.73 | 45.69 | 45.66 |
| 100 day SMA | 44.43 | 44.35 | 44.27 |
| 150 day SMA | 43.68 | 43.65 | 43.62 |
| 200 day SMA | 43.54 | 43.51 | 43.49 |
Videos related to: SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
