SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYC
- SPYC Experts view
- Tomorrow's Movement SPYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 44.57 and 44.78
| Intraday Target 1 | 44.39 |
| Intraday Target 2 | 44.53 |
| Intraday Target 3 | 44.603333333333 |
| Intraday Target 4 | 44.74 |
| Intraday Target 5 | 44.81 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.66 (-0.02%) | 44.61 | 44.47 - 44.68 | 0.6816 times | Fri 24 July 2026 | 44.67 (0.22%) | 44.85 | 44.57 - 44.98 | 1.5718 times | Thu 23 July 2026 | 44.57 (-1.85%) | 44.97 | 44.53 - 44.97 | 0.6676 times | Wed 22 July 2026 | 45.41 (0.04%) | 45.32 | 45.32 - 45.57 | 1.4014 times | Tue 21 July 2026 | 45.39 (0.98%) | 45.13 | 45.13 - 45.50 | 3.01 times | Mon 20 July 2026 | 44.95 (-0.13%) | 45.09 | 44.95 - 45.19 | 0.4715 times | Fri 17 July 2026 | 45.01 (-1.03%) | 45.15 | 45.01 - 45.30 | 0.4996 times | Thu 16 July 2026 | 45.48 (-0.89%) | 45.67 | 45.48 - 45.80 | 0.4007 times | Wed 15 July 2026 | 45.89 (0.15%) | 45.77 | 45.76 - 45.94 | 0.8032 times | Tue 14 July 2026 | 45.82 (0.39%) | 45.76 | 45.75 - 45.84 | 0.4925 times | Mon 13 July 2026 | 45.64 (-1%) | 45.85 | 45.56 - 45.85 | 1.2955 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 44.57 and 44.78
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 44.603333333333 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.66 (-0.02%) | 44.61 | 44.47 - 44.68 | 0.0982 times | Fri 24 July 2026 | 44.67 (-0.76%) | 45.09 | 44.53 - 45.57 | 1.0262 times | Fri 17 July 2026 | 45.01 (-2.36%) | 45.85 | 45.01 - 45.94 | 0.5031 times | Fri 10 July 2026 | 46.10 (1.77%) | 45.72 | 45.06 - 46.11 | 0.8281 times | Thu 02 July 2026 | 45.30 (1.43%) | 44.92 | 44.66 - 45.84 | 1.1265 times | Fri 26 June 2026 | 44.66 (-2.66%) | 46.04 | 44.42 - 46.04 | 1.0116 times | Thu 18 June 2026 | 45.88 (1.35%) | 46.57 | 45.11 - 46.58 | 1.4461 times | Fri 12 June 2026 | 45.27 (0.98%) | 44.96 | 44.14 - 45.59 | 0.7489 times | Fri 05 June 2026 | 44.83 (-2.78%) | 46.07 | 44.83 - 46.39 | 0.7228 times | Fri 29 May 2026 | 46.11 (1.9%) | 45.83 | 45.49 - 46.19 | 2.4885 times | Fri 22 May 2026 | 45.25 (0.24%) | 44.97 | 44.39 - 45.57 | 0.4514 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 43.75 and 45.39
| Monthly Target 1 | 43.44 |
| Monthly Target 2 | 44.05 |
| Monthly Target 3 | 45.08 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.66 (-2.3%) | 45.61 | 44.47 - 46.11 | 0.7281 times | Tue 30 June 2026 | 45.71 (-0.87%) | 46.07 | 44.14 - 46.58 | 0.9389 times | Fri 29 May 2026 | 46.11 (5.81%) | 43.77 | 42.54 - 46.19 | 1.9718 times | Thu 30 April 2026 | 43.58 (10.41%) | 39.77 | 39.22 - 43.59 | 0.6742 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.8106 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 1.1247 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.8429 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.0962 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.7567 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.0559 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.5964 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPYC are 41.58 and 49.66
| Yearly Target 1 | 35.17 |
| Yearly Target 2 | 39.91 |
| Yearly Target 3 | 43.246666666667 |
| Yearly Target 4 | 47.99 |
| Yearly Target 5 | 51.33 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.66 (4.15%) | 42.69 | 38.50 - 46.58 | 0.278 times | Wed 31 December 2025 | 42.88 (14.59%) | 37.55 | 30.67 - 45.21 | 0.4566 times | Tue 31 December 2024 | 37.42 (21.3%) | 30.54 | 30.20 - 40.22 | 0.7008 times | Fri 29 December 2023 | 30.85 (21.6%) | 25.50 | 25.16 - 31.08 | 0.9976 times | Fri 30 December 2022 | 25.37 (-26.51%) | 34.48 | 24.20 - 35.09 | 1.904 times | Fri 31 December 2021 | 34.52 (27.85%) | 27.05 | 26.45 - 37.94 | 1.9227 times | Thu 31 December 2020 | 27.00 (0%) | 24.77 | 23.25 - 27.14 | 0.7402 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.
SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.2 and SimplifyUs SPYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 45.3 |
| 20 day DMA | 45.39 |
| 35 day DMA | 45.29 |
| 50 day DMA | 45.38 |
| 100 day DMA | 43.61 |
| 150 day DMA | 43.33 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 44.95 | 45.09 |
| 12 day EMA | 45.12 | 45.2 | 45.3 |
| 20 day EMA | 45.23 | 45.29 | 45.36 |
| 35 day EMA | 45.29 | 45.33 | 45.37 |
| 50 day EMA | 45.28 | 45.31 | 45.34 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 45 | 45.07 |
| 12 day SMA | 45.3 | 45.39 | 45.44 |
| 20 day SMA | 45.39 | 45.39 | 45.4 |
| 35 day SMA | 45.29 | 45.33 | 45.37 |
| 50 day SMA | 45.38 | 45.39 | 45.4 |
| 100 day SMA | 43.61 | 43.58 | 43.55 |
| 150 day SMA | 43.33 | 43.32 | 43.3 |
| 200 day SMA | 43.26 | 43.25 | 43.24 |


