Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYC
- SPYC Experts view
- Tomorrow's Movement SPYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 45.12 and 45.28
| Intraday Target 1 | 44.99 |
| Intraday Target 2 | 45.09 |
| Intraday Target 3 | 45.146666666667 |
| Intraday Target 4 | 45.25 |
| Intraday Target 5 | 45.31 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.20 (1.73%) | 45.10 | 45.04 - 45.20 | 0.2377 times | Tue 19 May 2026 | 44.43 (-0.96%) | 44.41 | 44.39 - 44.79 | 0.1563 times | Mon 18 May 2026 | 44.86 (-0.62%) | 44.97 | 44.67 - 44.97 | 0.0838 times | Fri 15 May 2026 | 45.14 (-1.07%) | 45.27 | 45.05 - 45.30 | 0.1735 times | Thu 14 May 2026 | 45.63 (1%) | 45.45 | 45.44 - 45.75 | 0.2898 times | Wed 13 May 2026 | 45.18 (0.51%) | 45.18 | 45.18 - 45.18 | 0.0388 times | Tue 12 May 2026 | 44.95 (-0.04%) | 44.48 | 44.47 - 44.95 | 0.1481 times | Mon 11 May 2026 | 44.97 (0.25%) | 44.99 | 44.95 - 45.03 | 0.165 times | Fri 08 May 2026 | 44.86 (1.08%) | 44.82 | 44.77 - 45.28 | 1.5201 times | Thu 07 May 2026 | 44.38 (-0.36%) | 44.69 | 44.29 - 44.69 | 7.187 times | Wed 06 May 2026 | 44.54 (1.64%) | 44.47 | 44.43 - 44.57 | 0.1438 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 44.8 and 45.61
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 44.93 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.20 (0.13%) | 44.97 | 44.39 - 45.20 | 0.2469 times | Fri 15 May 2026 | 45.14 (0.62%) | 44.99 | 44.47 - 45.75 | 0.4214 times | Fri 08 May 2026 | 44.86 (2.58%) | 43.62 | 42.54 - 45.28 | 4.7022 times | Fri 01 May 2026 | 43.73 (1.16%) | 43.31 | 42.98 - 43.90 | 0.2648 times | Fri 24 April 2026 | 43.23 (0.21%) | 43.02 | 42.76 - 43.26 | 0.2082 times | Fri 17 April 2026 | 43.14 (4.79%) | 40.97 | 40.97 - 43.22 | 1.0399 times | Fri 10 April 2026 | 41.17 (3.6%) | 39.93 | 39.63 - 41.32 | 0.6888 times | Thu 02 April 2026 | 39.74 (2.58%) | 38.87 | 38.50 - 39.82 | 1.058 times | Fri 27 March 2026 | 38.74 (-2.42%) | 40.14 | 38.69 - 40.30 | 0.7071 times | Fri 20 March 2026 | 39.70 (-1.95%) | 40.81 | 39.61 - 40.98 | 0.6629 times | Fri 13 March 2026 | 40.49 (-2.06%) | 40.90 | 40.40 - 41.53 | 0.6271 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 43.87 and 47.08
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 44.496666666667 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.20 (3.72%) | 43.77 | 42.54 - 45.75 | 1.5005 times | Thu 30 April 2026 | 43.58 (10.41%) | 39.77 | 39.22 - 43.59 | 0.7318 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.8799 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 1.2209 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.915 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.1899 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.8214 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.1462 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.6474 times | Fri 29 August 2025 | 41.40 (1.74%) | 40.22 | 39.80 - 41.99 | 0.9468 times | Thu 31 July 2025 | 40.69 (-1.52%) | 40.99 | 40.34 - 42.67 | 1.4745 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPYC are 41.85 and 49.1
| Yearly Target 1 | 35.9 |
| Yearly Target 2 | 40.55 |
| Yearly Target 3 | 43.15 |
| Yearly Target 4 | 47.8 |
| Yearly Target 5 | 50.4 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.20 (5.41%) | 42.69 | 38.50 - 45.75 | 0.192 times | Wed 31 December 2025 | 42.88 (14.59%) | 37.55 | 30.67 - 45.21 | 0.4624 times | Tue 31 December 2024 | 37.42 (21.3%) | 30.54 | 30.20 - 40.22 | 0.7098 times | Fri 29 December 2023 | 30.85 (21.6%) | 25.50 | 25.16 - 31.08 | 1.0104 times | Fri 30 December 2022 | 25.37 (-26.51%) | 34.48 | 24.20 - 35.09 | 1.9284 times | Fri 31 December 2021 | 34.52 (27.85%) | 27.05 | 26.45 - 37.94 | 1.9474 times | Thu 31 December 2020 | 27.00 (0%) | 24.77 | 23.25 - 27.14 | 0.7496 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.55 and SimplifyUs SPYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 44.83 |
| 20 day DMA | 44.22 |
| 35 day DMA | 43.09 |
| 50 day DMA | 42.17 |
| 100 day DMA | 42.42 |
| 150 day DMA | 42.62 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 44.83 | 45.03 |
| 12 day EMA | 44.68 | 44.58 | 44.61 |
| 20 day EMA | 44.2 | 44.1 | 44.07 |
| 35 day EMA | 43.34 | 43.23 | 43.16 |
| 50 day EMA | 42.41 | 42.3 | 42.21 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 45.05 | 45.15 |
| 12 day SMA | 44.83 | 44.69 | 44.63 |
| 20 day SMA | 44.22 | 44.12 | 44.03 |
| 35 day SMA | 43.09 | 42.92 | 42.75 |
| 50 day SMA | 42.17 | 42.1 | 42.04 |
| 100 day SMA | 42.42 | 42.41 | 42.39 |
| 150 day SMA | 42.62 | 42.6 | 42.59 |
| 200 day SMA | 42.43 | 42.41 | 42.4 |
Videos related to: SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
