Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYC
- SPYC Experts view
- Tomorrow's Movement SPYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 43.35 and 43.87
| Intraday Target 1 | 42.92 |
| Intraday Target 2 | 43.26 |
| Intraday Target 3 | 43.436666666667 |
| Intraday Target 4 | 43.78 |
| Intraday Target 5 | 43.96 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.61 (1%) | 43.09 | 43.09 - 43.61 | 0.1931 times | Thu 08 January 2026 | 43.18 (-0.44%) | 43.21 | 43.15 - 43.24 | 0.9987 times | Wed 07 January 2026 | 43.37 (-0.66%) | 43.60 | 43.37 - 43.66 | 0.4199 times | Tue 06 January 2026 | 43.66 (1.23%) | 44.10 | 43.25 - 44.10 | 0.7077 times | Mon 05 January 2026 | 43.13 (0.87%) | 43.12 | 43.08 - 43.29 | 2.7712 times | Fri 02 January 2026 | 42.76 (-0.28%) | 42.69 | 42.69 - 42.78 | 0.7558 times | Wed 31 December 2025 | 42.88 (-0.56%) | 42.90 | 42.85 - 43.00 | 1.3915 times | Tue 30 December 2025 | 43.12 (-0.25%) | 43.17 | 43.05 - 43.23 | 1.5983 times | Mon 29 December 2025 | 43.23 (-0.71%) | 43.18 | 43.17 - 43.27 | 0.5939 times | Fri 26 December 2025 | 43.54 (-0.27%) | 43.70 | 43.53 - 43.70 | 0.5698 times | Wed 24 December 2025 | 43.66 (0.58%) | 43.47 | 43.47 - 43.77 | 0.8608 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 43.35 and 44.37
| Weekly Target 1 | 42.58 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 43.596666666667 |
| Weekly Target 4 | 44.11 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.61 (1.99%) | 43.12 | 43.08 - 44.10 | 0.6843 times | Fri 02 January 2026 | 42.76 (-1.79%) | 43.18 | 42.69 - 43.27 | 0.5833 times | Fri 26 December 2025 | 43.54 (1.94%) | 42.98 | 42.95 - 43.77 | 0.3407 times | Fri 19 December 2025 | 42.71 (-0.19%) | 42.76 | 41.94 - 42.76 | 2.0327 times | Fri 12 December 2025 | 42.79 (-1.13%) | 43.17 | 42.72 - 43.46 | 1.9793 times | Fri 05 December 2025 | 43.28 (-0.37%) | 43.11 | 43.00 - 43.62 | 0.6167 times | Fri 28 November 2025 | 43.44 (3.82%) | 42.40 | 42.30 - 43.74 | 0.3784 times | Fri 21 November 2025 | 41.84 (-2.2%) | 42.80 | 41.05 - 43.07 | 0.9418 times | Fri 14 November 2025 | 42.78 (-0.05%) | 43.34 | 42.38 - 43.94 | 1.156 times | Fri 07 November 2025 | 42.80 (-2.62%) | 43.37 | 42.20 - 43.73 | 1.2869 times | Fri 31 October 2025 | 43.95 (0.69%) | 44.08 | 43.44 - 45.21 | 1.5994 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 43.15 and 44.56
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 43.466666666667 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 44.88 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.61 (1.7%) | 42.69 | 42.69 - 44.10 | 0.1817 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.2603 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.87 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.214 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.6857 times | Fri 29 August 2025 | 41.40 (1.74%) | 40.22 | 39.80 - 41.99 | 1.1203 times | Thu 31 July 2025 | 40.69 (-1.52%) | 40.99 | 40.34 - 42.67 | 1.5617 times | Mon 30 June 2025 | 41.32 (5.35%) | 39.17 | 38.67 - 41.33 | 0.5676 times | Fri 30 May 2025 | 39.22 (6.17%) | 37.45 | 36.77 - 40.54 | 1.1332 times | Wed 30 April 2025 | 36.94 (7.23%) | 34.39 | 30.67 - 37.03 | 1.4054 times | Mon 31 March 2025 | 34.45 (-7.29%) | 37.37 | 33.74 - 37.98 | 2.3181 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPYC are 43.15 and 44.56
| Yearly Target 1 | 42.06 |
| Yearly Target 2 | 42.83 |
| Yearly Target 3 | 43.466666666667 |
| Yearly Target 4 | 44.24 |
| Yearly Target 5 | 44.88 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.61 (1.7%) | 42.69 | 42.69 - 44.10 | 0.0063 times | Wed 31 December 2025 | 42.88 (14.59%) | 37.55 | 30.67 - 45.21 | 0.4711 times | Tue 31 December 2024 | 37.42 (21.3%) | 30.54 | 30.20 - 40.22 | 0.7185 times | Fri 29 December 2023 | 30.85 (21.6%) | 25.50 | 25.16 - 31.08 | 1.088 times | Fri 30 December 2022 | 25.37 (-26.51%) | 34.48 | 24.20 - 35.09 | 1.9921 times | Fri 31 December 2021 | 34.52 (27.85%) | 27.05 | 26.45 - 37.94 | 1.9728 times | Thu 31 December 2020 | 27.00 (0%) | 24.77 | 23.25 - 27.14 | 0.7511 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simplify Us SPYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.02
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplifyUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.16 and SimplifyUs SPYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 43.39 |
| 12 day DMA | 43.3 |
| 20 day DMA | 43.05 |
| 35 day DMA | 42.96 |
| 50 day DMA | 43.08 |
| 100 day DMA | 42.69 |
| 150 day DMA | 41.98 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.37 | 43.25 | 43.29 |
| 12 day EMA | 43.25 | 43.18 | 43.18 |
| 20 day EMA | 43.17 | 43.12 | 43.11 |
| 35 day EMA | 43.13 | 43.1 | 43.1 |
| 50 day EMA | 43.13 | 43.11 | 43.11 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.39 | 43.22 | 43.16 |
| 12 day SMA | 43.3 | 43.25 | 43.21 |
| 20 day SMA | 43.05 | 43.04 | 43.03 |
| 35 day SMA | 42.96 | 42.91 | 42.88 |
| 50 day SMA | 43.08 | 43.1 | 43.11 |
| 100 day SMA | 42.69 | 42.68 | 42.66 |
| 150 day SMA | 41.98 | 41.95 | 41.93 |
| 200 day SMA | 40.61 | 40.57 | 40.53 |
Videos related to: SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
