ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SimplifyUs

Strong intraday Stock price targets for SimplifyUs are 43.78 and 44.39

Intraday Target 143.66
Intraday Target 243.89
Intraday Target 344.266666666667
Intraday Target 444.5
Intraday Target 544.88

Daily price and volume Simplify Us

Date Closing Open Range Volume
Fri 30 October 2026 44.13 (-2.41%) 44.47 44.03 - 44.64 0.1835 times
Thu 29 October 2026 45.22 (-0.99%) 45.41 45.15 - 45.41 0.1772 times
Wed 28 October 2026 45.67 (0.37%) 45.59 45.43 - 45.68 0.1717 times
Tue 27 October 2026 45.50 (0.93%) 45.16 45.16 - 45.59 9.2248 times
Mon 26 October 2026 45.08 (0.74%) 45.08 45.08 - 45.17 0.0419 times
Fri 23 October 2026 44.75 (-0.36%) 44.70 44.70 - 44.91 0.0553 times
Thu 22 October 2026 44.91 (-1.43%) 45.14 44.91 - 45.14 0.012 times
Wed 21 October 2026 45.56 (0.26%) 45.47 45.47 - 45.56 0.059 times
Tue 20 October 2026 45.44 (0.4%) 45.26 45.26 - 45.65 0.0377 times
Mon 19 October 2026 45.26 (0.69%) 45.15 45.15 - 45.27 0.0369 times
Fri 16 October 2026 44.95 (-1.55%) 45.55 44.82 - 45.56 0.2628 times

 Daily chart SimplifyUs

Weekly price and charts SimplifyUs

Strong weekly Stock price targets for SimplifyUs SPYC are 43.26 and 44.91

Weekly Target 142.96
Weekly Target 243.55
Weekly Target 344.613333333333
Weekly Target 445.2
Weekly Target 546.26

Weekly price and volumes for Simplify Us

Date Closing Open Range Volume
Fri 30 October 2026 44.13 (-1.39%) 45.08 44.03 - 45.68 2.4116 times
Fri 23 October 2026 44.75 (-0.44%) 45.15 44.70 - 45.65 0.0494 times
Fri 16 October 2026 44.95 (-3.37%) 46.42 44.82 - 46.49 0.2192 times
Fri 09 October 2026 46.52 (1.09%) 46.02 45.89 - 47.18 0.1848 times
Fri 02 October 2026 46.02 (-0.95%) 45.87 45.36 - 46.09 0.164 times
Fri 25 September 2026 46.46 (1.22%) 45.95 45.95 - 47.17 0.0889 times
Fri 18 September 2026 45.90 (-0.46%) 45.81 44.82 - 45.94 6.1107 times
Fri 11 September 2026 46.11 (-1.18%) 46.53 45.64 - 46.57 0.2009 times
Fri 04 September 2026 46.66 (-0.32%) 46.43 46.06 - 47.15 0.3466 times
Fri 28 August 2026 46.81 (0.43%) 46.46 46.36 - 47.35 0.2238 times
Fri 21 August 2026 46.61 (-2.31%) 47.67 46.30 - 47.67 0.1715 times

 weekly chart SimplifyUs

Monthly price and charts SimplifyUs

Strong monthly Stock price targets for SimplifyUs SPYC are 42.51 and 45.66

Monthly Target 141.96
Monthly Target 243.05
Monthly Target 345.113333333333
Monthly Target 446.2
Monthly Target 548.26

Monthly price and volumes Simplify Us

Date Closing Open Range Volume
Fri 30 October 2026 44.13 (-3.1%) 45.36 44.03 - 47.18 1.2664 times
Wed 30 September 2026 45.54 (-2.11%) 46.26 44.82 - 47.17 3.0114 times
Mon 31 August 2026 46.52 (2.58%) 45.50 45.50 - 48.96 0.9003 times
Fri 31 July 2026 45.35 (-0.79%) 45.61 44.19 - 46.11 0.6272 times
Tue 30 June 2026 45.71 (-0.87%) 46.07 44.14 - 46.58 0.619 times
Fri 29 May 2026 46.11 (5.81%) 43.77 42.54 - 46.19 1.2998 times
Thu 30 April 2026 43.58 (10.41%) 39.77 39.22 - 43.59 0.4444 times
Tue 31 March 2026 39.47 (-6.2%) 41.51 38.50 - 42.24 0.5344 times
Fri 27 February 2026 42.08 (-2.09%) 43.11 41.66 - 43.29 0.7414 times
Fri 30 January 2026 42.98 (0.23%) 42.69 41.95 - 44.10 0.5557 times
Wed 31 December 2025 42.88 (-1.29%) 43.11 41.94 - 43.77 0.7226 times

 monthly chart SimplifyUs

Yearly price and charts SimplifyUs

Strong yearly Stock price targets for SimplifyUs SPYC are 41.32 and 51.78

Yearly Target 133.4
Yearly Target 238.77
Yearly Target 343.863333333333
Yearly Target 449.23
Yearly Target 554.32

Yearly price and volumes Simplify Us

Date Closing Open Range Volume
Fri 30 October 2026 44.13 (2.92%) 42.69 38.50 - 48.96 0.569 times
Wed 31 December 2025 42.88 (14.59%) 37.55 30.67 - 45.21 0.4368 times
Tue 31 December 2024 37.42 (21.3%) 30.54 30.20 - 40.22 0.6705 times
Fri 29 December 2023 30.85 (21.6%) 25.50 25.16 - 31.08 0.9544 times
Fri 30 December 2022 25.37 (-26.51%) 34.48 24.20 - 35.09 1.8216 times
Fri 31 December 2021 34.52 (27.85%) 27.05 26.45 - 37.94 1.8395 times
Thu 31 December 2020 27.00 (0%) 24.77 23.25 - 27.14 0.7081 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of SimplifyUs

Tomorrow's movement Prediction of Simplify Us SPYC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Simplify Us SPYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.25

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplifyUs (SPYC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.

SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimplifyUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.47 and SimplifyUs SPYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.

SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplify Us SPYC

DMA (daily moving average) of Simplify Us SPYC

DMA period DMA value
5 day DMA 45.12
12 day DMA 45.18
20 day DMA 45.65
35 day DMA 45.79
50 day DMA 45.99
100 day DMA 45.93
150 day DMA 45.15
200 day DMA 44.33

EMA (exponential moving average) of Simplify Us SPYC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9345.3345.38
12 day EMA45.2245.4245.46
20 day EMA45.4445.5845.62
35 day EMA45.7445.8445.88
50 day EMA45.9846.0646.09

SMA (simple moving average) of Simplify Us SPYC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1245.2445.18
12 day SMA45.1845.2945.38
20 day SMA45.6545.7445.76
35 day SMA45.7945.8545.86
50 day SMA45.9946.0446.07
100 day SMA45.9345.9345.93
150 day SMA45.1545.1145.07
200 day SMA44.3344.3244.31

Videos related to: SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top