Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYC
- SPYC Experts view
- Tomorrow's Movement SPYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 41.41 and 42.56
| Intraday Target 1 | 41.2 |
| Intraday Target 2 | 41.61 |
| Intraday Target 3 | 42.353333333333 |
| Intraday Target 4 | 42.76 |
| Intraday Target 5 | 43.5 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.01 (-2.64%) | 43.10 | 41.95 - 43.10 | 2.0007 times | Fri 16 January 2026 | 43.15 (-0.14%) | 43.18 | 43.10 - 43.29 | 4.7978 times | Thu 15 January 2026 | 43.21 (0.39%) | 43.41 | 43.19 - 43.44 | 0.3868 times | Wed 14 January 2026 | 43.04 (-0.62%) | 43.13 | 42.83 - 43.13 | 1.2297 times | Tue 13 January 2026 | 43.31 (-0.73%) | 43.41 | 43.31 - 43.41 | 0.2299 times | Mon 12 January 2026 | 43.63 (0.05%) | 43.50 | 43.50 - 43.63 | 0.3053 times | Fri 09 January 2026 | 43.61 (1%) | 43.09 | 43.09 - 43.61 | 0.0874 times | Thu 08 January 2026 | 43.18 (-0.44%) | 43.21 | 43.15 - 43.24 | 0.452 times | Wed 07 January 2026 | 43.37 (-0.66%) | 43.60 | 43.37 - 43.66 | 0.19 times | Tue 06 January 2026 | 43.66 (1.23%) | 44.10 | 43.25 - 44.10 | 0.3203 times | Mon 05 January 2026 | 43.13 (0.87%) | 43.12 | 43.08 - 43.29 | 1.2543 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 41.41 and 42.56
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 42.353333333333 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.01 (-2.64%) | 43.10 | 41.95 - 43.10 | 0.5817 times | Fri 16 January 2026 | 43.15 (-1.05%) | 43.50 | 42.83 - 43.63 | 2.0205 times | Fri 09 January 2026 | 43.61 (1.99%) | 43.12 | 43.08 - 44.10 | 0.6699 times | Fri 02 January 2026 | 42.76 (-1.79%) | 43.18 | 42.69 - 43.27 | 0.571 times | Fri 26 December 2025 | 43.54 (1.94%) | 42.98 | 42.95 - 43.77 | 0.3335 times | Fri 19 December 2025 | 42.71 (-0.19%) | 42.76 | 41.94 - 42.76 | 1.9898 times | Fri 12 December 2025 | 42.79 (-1.13%) | 43.17 | 42.72 - 43.46 | 1.9376 times | Fri 05 December 2025 | 43.28 (-0.37%) | 43.11 | 43.00 - 43.62 | 0.6037 times | Fri 28 November 2025 | 43.44 (3.82%) | 42.40 | 42.30 - 43.74 | 0.3704 times | Fri 21 November 2025 | 41.84 (-2.2%) | 42.80 | 41.05 - 43.07 | 0.922 times | Fri 14 November 2025 | 42.78 (-0.05%) | 43.34 | 42.38 - 43.94 | 1.1316 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 40.91 and 43.06
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 42.686666666667 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.01 (-2.03%) | 42.69 | 41.95 - 44.10 | 0.7502 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.1874 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.8197 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.1437 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.646 times | Fri 29 August 2025 | 41.40 (1.74%) | 40.22 | 39.80 - 41.99 | 1.0554 times | Thu 31 July 2025 | 40.69 (-1.52%) | 40.99 | 40.34 - 42.67 | 1.4713 times | Mon 30 June 2025 | 41.32 (5.35%) | 39.17 | 38.67 - 41.33 | 0.5347 times | Fri 30 May 2025 | 39.22 (6.17%) | 37.45 | 36.77 - 40.54 | 1.0676 times | Wed 30 April 2025 | 36.94 (7.23%) | 34.39 | 30.67 - 37.03 | 1.3241 times | Mon 31 March 2025 | 34.45 (-7.29%) | 37.37 | 33.74 - 37.98 | 2.1839 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPYC are 40.91 and 43.06
| Yearly Target 1 | 40.54 |
| Yearly Target 2 | 41.27 |
| Yearly Target 3 | 42.686666666667 |
| Yearly Target 4 | 43.42 |
| Yearly Target 5 | 44.84 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.01 (-2.03%) | 42.69 | 41.95 - 44.10 | 0.0275 times | Wed 31 December 2025 | 42.88 (14.59%) | 37.55 | 30.67 - 45.21 | 0.4697 times | Tue 31 December 2024 | 37.42 (21.3%) | 30.54 | 30.20 - 40.22 | 0.7163 times | Fri 29 December 2023 | 30.85 (21.6%) | 25.50 | 25.16 - 31.08 | 1.0847 times | Fri 30 December 2022 | 25.37 (-26.51%) | 34.48 | 24.20 - 35.09 | 1.9861 times | Fri 31 December 2021 | 34.52 (27.85%) | 27.05 | 26.45 - 37.94 | 1.9669 times | Thu 31 December 2020 | 27.00 (0%) | 24.77 | 23.25 - 27.14 | 0.7488 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPYC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Simplify Us SPYC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Simplify Us SPYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.59
Tomorrow's movement Prediction of Simplify Us SPYC looks bearish. It has broken an important moving average level of 43.08 with high volumes
Munafa value: 0 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.
SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.95 and SimplifyUs SPYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 43.17 |
| 20 day DMA | 43.18 |
| 35 day DMA | 43.09 |
| 50 day DMA | 42.97 |
| 100 day DMA | 42.8 |
| 150 day DMA | 42.12 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 43.22 | 43.26 |
| 12 day EMA | 43.05 | 43.24 | 43.26 |
| 20 day EMA | 43.09 | 43.2 | 43.21 |
| 35 day EMA | 43.1 | 43.16 | 43.16 |
| 50 day EMA | 43.04 | 43.08 | 43.08 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 43.27 | 43.36 |
| 12 day SMA | 43.17 | 43.24 | 43.24 |
| 20 day SMA | 43.18 | 43.2 | 43.14 |
| 35 day SMA | 43.09 | 43.13 | 43.12 |
| 50 day SMA | 42.97 | 43 | 43.01 |
| 100 day SMA | 42.8 | 42.78 | 42.76 |
| 150 day SMA | 42.12 | 42.11 | 42.08 |
| 200 day SMA | 40.85 | 40.81 | 40.77 |
Videos related to: SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
