SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYC
- SPYC Experts view
- Tomorrow's Movement SPYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 43.78 and 44.39
| Intraday Target 1 | 43.66 |
| Intraday Target 2 | 43.89 |
| Intraday Target 3 | 44.266666666667 |
| Intraday Target 4 | 44.5 |
| Intraday Target 5 | 44.88 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.13 (-2.41%) | 44.47 | 44.03 - 44.64 | 0.1835 times | Thu 29 October 2026 | 45.22 (-0.99%) | 45.41 | 45.15 - 45.41 | 0.1772 times | Wed 28 October 2026 | 45.67 (0.37%) | 45.59 | 45.43 - 45.68 | 0.1717 times | Tue 27 October 2026 | 45.50 (0.93%) | 45.16 | 45.16 - 45.59 | 9.2248 times | Mon 26 October 2026 | 45.08 (0.74%) | 45.08 | 45.08 - 45.17 | 0.0419 times | Fri 23 October 2026 | 44.75 (-0.36%) | 44.70 | 44.70 - 44.91 | 0.0553 times | Thu 22 October 2026 | 44.91 (-1.43%) | 45.14 | 44.91 - 45.14 | 0.012 times | Wed 21 October 2026 | 45.56 (0.26%) | 45.47 | 45.47 - 45.56 | 0.059 times | Tue 20 October 2026 | 45.44 (0.4%) | 45.26 | 45.26 - 45.65 | 0.0377 times | Mon 19 October 2026 | 45.26 (0.69%) | 45.15 | 45.15 - 45.27 | 0.0369 times | Fri 16 October 2026 | 44.95 (-1.55%) | 45.55 | 44.82 - 45.56 | 0.2628 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 43.26 and 44.91
| Weekly Target 1 | 42.96 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 44.613333333333 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.13 (-1.39%) | 45.08 | 44.03 - 45.68 | 2.4116 times | Fri 23 October 2026 | 44.75 (-0.44%) | 45.15 | 44.70 - 45.65 | 0.0494 times | Fri 16 October 2026 | 44.95 (-3.37%) | 46.42 | 44.82 - 46.49 | 0.2192 times | Fri 09 October 2026 | 46.52 (1.09%) | 46.02 | 45.89 - 47.18 | 0.1848 times | Fri 02 October 2026 | 46.02 (-0.95%) | 45.87 | 45.36 - 46.09 | 0.164 times | Fri 25 September 2026 | 46.46 (1.22%) | 45.95 | 45.95 - 47.17 | 0.0889 times | Fri 18 September 2026 | 45.90 (-0.46%) | 45.81 | 44.82 - 45.94 | 6.1107 times | Fri 11 September 2026 | 46.11 (-1.18%) | 46.53 | 45.64 - 46.57 | 0.2009 times | Fri 04 September 2026 | 46.66 (-0.32%) | 46.43 | 46.06 - 47.15 | 0.3466 times | Fri 28 August 2026 | 46.81 (0.43%) | 46.46 | 46.36 - 47.35 | 0.2238 times | Fri 21 August 2026 | 46.61 (-2.31%) | 47.67 | 46.30 - 47.67 | 0.1715 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 42.51 and 45.66
| Monthly Target 1 | 41.96 |
| Monthly Target 2 | 43.05 |
| Monthly Target 3 | 45.113333333333 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 48.26 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.13 (-3.1%) | 45.36 | 44.03 - 47.18 | 1.2664 times | Wed 30 September 2026 | 45.54 (-2.11%) | 46.26 | 44.82 - 47.17 | 3.0114 times | Mon 31 August 2026 | 46.52 (2.58%) | 45.50 | 45.50 - 48.96 | 0.9003 times | Fri 31 July 2026 | 45.35 (-0.79%) | 45.61 | 44.19 - 46.11 | 0.6272 times | Tue 30 June 2026 | 45.71 (-0.87%) | 46.07 | 44.14 - 46.58 | 0.619 times | Fri 29 May 2026 | 46.11 (5.81%) | 43.77 | 42.54 - 46.19 | 1.2998 times | Thu 30 April 2026 | 43.58 (10.41%) | 39.77 | 39.22 - 43.59 | 0.4444 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.5344 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 0.7414 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.5557 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 0.7226 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPYC are 41.32 and 51.78
| Yearly Target 1 | 33.4 |
| Yearly Target 2 | 38.77 |
| Yearly Target 3 | 43.863333333333 |
| Yearly Target 4 | 49.23 |
| Yearly Target 5 | 54.32 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.13 (2.92%) | 42.69 | 38.50 - 48.96 | 0.569 times | Wed 31 December 2025 | 42.88 (14.59%) | 37.55 | 30.67 - 45.21 | 0.4368 times | Tue 31 December 2024 | 37.42 (21.3%) | 30.54 | 30.20 - 40.22 | 0.6705 times | Fri 29 December 2023 | 30.85 (21.6%) | 25.50 | 25.16 - 31.08 | 0.9544 times | Fri 30 December 2022 | 25.37 (-26.51%) | 34.48 | 24.20 - 35.09 | 1.8216 times | Fri 31 December 2021 | 34.52 (27.85%) | 27.05 | 26.45 - 37.94 | 1.8395 times | Thu 31 December 2020 | 27.00 (0%) | 24.77 | 23.25 - 27.14 | 0.7081 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.25
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.47 and SimplifyUs SPYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 45.18 |
| 20 day DMA | 45.65 |
| 35 day DMA | 45.79 |
| 50 day DMA | 45.99 |
| 100 day DMA | 45.93 |
| 150 day DMA | 45.15 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 45.33 | 45.38 |
| 12 day EMA | 45.22 | 45.42 | 45.46 |
| 20 day EMA | 45.44 | 45.58 | 45.62 |
| 35 day EMA | 45.74 | 45.84 | 45.88 |
| 50 day EMA | 45.98 | 46.06 | 46.09 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 45.24 | 45.18 |
| 12 day SMA | 45.18 | 45.29 | 45.38 |
| 20 day SMA | 45.65 | 45.74 | 45.76 |
| 35 day SMA | 45.79 | 45.85 | 45.86 |
| 50 day SMA | 45.99 | 46.04 | 46.07 |
| 100 day SMA | 45.93 | 45.93 | 45.93 |
| 150 day SMA | 45.15 | 45.11 | 45.07 |
| 200 day SMA | 44.33 | 44.32 | 44.31 |


