Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYC
- SPYC Experts view
- Tomorrow's Movement SPYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 42.47 and 43.04
| Intraday Target 1 | 42.36 |
| Intraday Target 2 | 42.58 |
| Intraday Target 3 | 42.933333333333 |
| Intraday Target 4 | 43.15 |
| Intraday Target 5 | 43.5 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.79 (-1.34%) | 43.29 | 42.72 - 43.29 | 0.2935 times | Thu 11 December 2025 | 43.37 (0.02%) | 43.04 | 43.04 - 43.39 | 0.6196 times | Wed 10 December 2025 | 43.36 (0.77%) | 42.96 | 42.96 - 43.46 | 6.0115 times | Tue 09 December 2025 | 43.03 (0%) | 43.10 | 43.03 - 43.10 | 0.1044 times | Mon 08 December 2025 | 43.03 (-0.58%) | 43.17 | 42.98 - 43.17 | 0.5955 times | Fri 05 December 2025 | 43.28 (0.32%) | 43.60 | 43.23 - 43.62 | 1.1309 times | Thu 04 December 2025 | 43.14 (-0.21%) | 43.31 | 43.05 - 43.31 | 0.162 times | Wed 03 December 2025 | 43.23 (0.07%) | 43.05 | 43.05 - 43.36 | 0.2718 times | Tue 02 December 2025 | 43.20 (0.47%) | 43.20 | 43.02 - 43.23 | 0.3575 times | Mon 01 December 2025 | 43.00 (-1.01%) | 43.11 | 43.00 - 43.17 | 0.4533 times | Fri 28 November 2025 | 43.44 (0.39%) | 43.38 | 43.38 - 43.45 | 0.4566 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 42.39 and 43.13
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 42.99 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.79 (-1.13%) | 43.17 | 42.72 - 43.46 | 1.8884 times | Fri 05 December 2025 | 43.28 (-0.37%) | 43.11 | 43.00 - 43.62 | 0.5883 times | Fri 28 November 2025 | 43.44 (3.82%) | 42.40 | 42.30 - 43.74 | 0.361 times | Fri 21 November 2025 | 41.84 (-2.2%) | 42.80 | 41.05 - 43.07 | 0.8986 times | Fri 14 November 2025 | 42.78 (-0.05%) | 43.34 | 42.38 - 43.94 | 1.1029 times | Fri 07 November 2025 | 42.80 (-2.62%) | 43.37 | 42.20 - 43.73 | 1.2278 times | Fri 31 October 2025 | 43.95 (0.69%) | 44.08 | 43.44 - 45.21 | 1.5259 times | Fri 24 October 2025 | 43.65 (2.75%) | 42.94 | 42.42 - 43.75 | 1.6269 times | Fri 17 October 2025 | 42.48 (-1.14%) | 42.30 | 42.02 - 42.96 | 0.6516 times | Tue 07 October 2025 | 42.97 (-0.16%) | 43.13 | 42.78 - 43.37 | 0.1287 times | Fri 03 October 2025 | 43.04 (1.44%) | 42.53 | 42.42 - 43.37 | 1.4264 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 42.31 and 43.21
| Monthly Target 1 | 42.14 |
| Monthly Target 2 | 42.47 |
| Monthly Target 3 | 43.043333333333 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 43.94 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.79 (-1.5%) | 43.11 | 42.72 - 43.62 | 0.523 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.7581 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.0578 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.5975 times | Fri 29 August 2025 | 41.40 (1.74%) | 40.22 | 39.80 - 41.99 | 0.9762 times | Thu 31 July 2025 | 40.69 (-1.52%) | 40.99 | 40.34 - 42.67 | 1.3608 times | Mon 30 June 2025 | 41.32 (5.35%) | 39.17 | 38.67 - 41.33 | 0.4946 times | Fri 30 May 2025 | 39.22 (6.17%) | 37.45 | 36.77 - 40.54 | 0.9875 times | Wed 30 April 2025 | 36.94 (7.23%) | 34.39 | 30.67 - 37.03 | 1.2246 times | Mon 31 March 2025 | 34.45 (-7.29%) | 37.37 | 33.74 - 37.98 | 2.0199 times | Fri 28 February 2025 | 37.16 (-4.2%) | 37.79 | 36.37 - 39.32 | 0.6612 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPYC are 36.73 and 51.27
| Yearly Target 1 | 25.02 |
| Yearly Target 2 | 33.9 |
| Yearly Target 3 | 39.556666666667 |
| Yearly Target 4 | 48.44 |
| Yearly Target 5 | 54.1 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.79 (14.35%) | 37.55 | 30.67 - 45.21 | 0.3859 times | Tue 31 December 2024 | 37.42 (21.3%) | 30.54 | 30.20 - 40.22 | 0.6184 times | Fri 29 December 2023 | 30.85 (21.6%) | 25.50 | 25.16 - 31.08 | 0.9365 times | Fri 30 December 2022 | 25.37 (-26.51%) | 34.48 | 24.20 - 35.09 | 1.7147 times | Fri 31 December 2021 | 34.52 (27.85%) | 27.05 | 26.45 - 37.94 | 1.6981 times | Thu 31 December 2020 | 27.00 (0%) | 24.77 | 23.25 - 27.14 | 0.6465 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPYC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Simplify Us SPYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.14
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplifyUs in short term and the buy signal is strong.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.28 and SimplifyUs SPYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 43.18 |
| 20 day DMA | 42.77 |
| 35 day DMA | 43.16 |
| 50 day DMA | 43.04 |
| 100 day DMA | 42.34 |
| 150 day DMA | 41.49 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.09 | 43.24 | 43.18 |
| 12 day EMA | 43.06 | 43.11 | 43.06 |
| 20 day EMA | 43.03 | 43.05 | 43.02 |
| 35 day EMA | 42.98 | 42.99 | 42.97 |
| 50 day EMA | 43.01 | 43.02 | 43.01 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 43.21 | 43.17 |
| 12 day SMA | 43.18 | 43.19 | 43.12 |
| 20 day SMA | 42.77 | 42.77 | 42.8 |
| 35 day SMA | 43.16 | 43.15 | 43.14 |
| 50 day SMA | 43.04 | 43.04 | 43.01 |
| 100 day SMA | 42.34 | 42.32 | 42.3 |
| 150 day SMA | 41.49 | 41.46 | 41.41 |
| 200 day SMA | 39.97 | 39.96 | 39.94 |
Videos related to: SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
