Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYC
- SPYC Experts view
- Tomorrow's Movement SPYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 46.54 and 46.73
| Intraday Target 1 | 46.5 |
| Intraday Target 2 | 46.58 |
| Intraday Target 3 | 46.69 |
| Intraday Target 4 | 46.77 |
| Intraday Target 5 | 46.88 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.66 (-0.85%) | 46.80 | 46.61 - 46.80 | 1.7571 times | Thu 03 September 2026 | 47.06 (1.64%) | 46.58 | 46.51 - 47.15 | 2.3274 times | Wed 02 September 2026 | 46.30 (0.5%) | 46.37 | 46.26 - 46.42 | 0.3507 times | Tue 01 September 2026 | 46.07 (-0.97%) | 46.26 | 46.06 - 46.26 | 0.8653 times | Mon 31 August 2026 | 46.52 (-0.62%) | 46.43 | 46.39 - 46.55 | 0.7758 times | Fri 28 August 2026 | 46.81 (-0.4%) | 46.98 | 46.76 - 47.35 | 0.6863 times | Thu 27 August 2026 | 47.00 (0.84%) | 46.97 | 46.86 - 47.14 | 1.4024 times | Wed 26 August 2026 | 46.61 (-0.02%) | 46.58 | 46.48 - 46.68 | 0.4923 times | Tue 25 August 2026 | 46.62 (0.43%) | 46.60 | 46.43 - 46.62 | 0.4625 times | Mon 24 August 2026 | 46.42 (-0.41%) | 46.46 | 46.36 - 46.48 | 0.8802 times | Fri 21 August 2026 | 46.61 (0.67%) | 46.59 | 46.59 - 46.63 | 0.2387 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 46.36 and 47.45
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 46.623333333333 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 47.71 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.66 (-0.32%) | 46.43 | 46.06 - 47.15 | 0.8939 times | Fri 28 August 2026 | 46.81 (0.43%) | 46.46 | 46.36 - 47.35 | 0.5772 times | Fri 21 August 2026 | 46.61 (-2.31%) | 47.67 | 46.30 - 47.67 | 0.4423 times | Fri 14 August 2026 | 47.71 (0.02%) | 47.56 | 47.26 - 48.19 | 0.9765 times | Fri 07 August 2026 | 47.70 (5.18%) | 45.50 | 45.50 - 48.96 | 3.1715 times | Fri 31 July 2026 | 45.35 (1.52%) | 44.61 | 44.19 - 45.40 | 0.9481 times | Fri 24 July 2026 | 44.67 (-0.76%) | 45.09 | 44.53 - 45.57 | 0.8809 times | Fri 17 July 2026 | 45.01 (-2.36%) | 45.85 | 45.01 - 45.94 | 0.4318 times | Fri 10 July 2026 | 46.10 (1.77%) | 45.72 | 45.06 - 46.11 | 0.7108 times | Thu 02 July 2026 | 45.30 (1.43%) | 44.92 | 44.66 - 45.84 | 0.9669 times | Fri 26 June 2026 | 44.66 (-2.66%) | 46.04 | 44.42 - 46.04 | 0.8683 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 46.36 and 47.45
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 46.623333333333 |
| Monthly Target 4 | 47.19 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.66 (0.3%) | 46.26 | 46.06 - 47.15 | 0.2021 times | Mon 31 August 2026 | 46.52 (2.58%) | 45.50 | 45.50 - 48.96 | 1.3686 times | Fri 31 July 2026 | 45.35 (-0.79%) | 45.61 | 44.19 - 46.11 | 0.9535 times | Tue 30 June 2026 | 45.71 (-0.87%) | 46.07 | 44.14 - 46.58 | 0.941 times | Fri 29 May 2026 | 46.11 (5.81%) | 43.77 | 42.54 - 46.19 | 1.9761 times | Thu 30 April 2026 | 43.58 (10.41%) | 39.77 | 39.22 - 43.59 | 0.6757 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.8124 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 1.1272 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.8448 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.0986 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.7584 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPYC are 42.58 and 53.04
| Yearly Target 1 | 34.25 |
| Yearly Target 2 | 40.45 |
| Yearly Target 3 | 44.706666666667 |
| Yearly Target 4 | 50.91 |
| Yearly Target 5 | 55.17 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.66 (8.82%) | 42.69 | 38.50 - 48.96 | 0.3448 times | Wed 31 December 2025 | 42.88 (14.59%) | 37.55 | 30.67 - 45.21 | 0.4521 times | Tue 31 December 2024 | 37.42 (21.3%) | 30.54 | 30.20 - 40.22 | 0.6939 times | Fri 29 December 2023 | 30.85 (21.6%) | 25.50 | 25.16 - 31.08 | 0.9877 times | Fri 30 December 2022 | 25.37 (-26.51%) | 34.48 | 24.20 - 35.09 | 1.8851 times | Fri 31 December 2021 | 34.52 (27.85%) | 27.05 | 26.45 - 37.94 | 1.9036 times | Thu 31 December 2020 | 27.00 (0%) | 24.77 | 23.25 - 27.14 | 0.7328 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPYC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.71 and SimplifyUs SPYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 46.58 |
| 20 day DMA | 46.91 |
| 35 day DMA | 46.42 |
| 50 day DMA | 46.15 |
| 100 day DMA | 45.4 |
| 150 day DMA | 44.04 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.64 | 46.63 | 46.42 |
| 12 day EMA | 46.67 | 46.67 | 46.6 |
| 20 day EMA | 46.64 | 46.64 | 46.6 |
| 35 day EMA | 46.42 | 46.41 | 46.37 |
| 50 day EMA | 46.11 | 46.09 | 46.05 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 46.55 | 46.54 |
| 12 day SMA | 46.58 | 46.6 | 46.59 |
| 20 day SMA | 46.91 | 46.96 | 46.96 |
| 35 day SMA | 46.42 | 46.38 | 46.33 |
| 50 day SMA | 46.15 | 46.12 | 46.07 |
| 100 day SMA | 45.4 | 45.36 | 45.3 |
| 150 day SMA | 44.04 | 44.02 | 43.99 |
| 200 day SMA | 43.76 | 43.74 | 43.72 |
Videos related to: SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
