Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYC
- SPYC Experts view
- Tomorrow's Movement SPYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 43.05 and 43.13
| Intraday Target 1 | 42.98 |
| Intraday Target 2 | 43.04 |
| Intraday Target 3 | 43.063333333333 |
| Intraday Target 4 | 43.12 |
| Intraday Target 5 | 43.14 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.09 (-0.09%) | 43.09 | 43.01 - 43.09 | 1.2285 times | Tue 28 April 2026 | 43.13 (-0.19%) | 42.98 | 42.98 - 43.14 | 0.7407 times | Mon 27 April 2026 | 43.21 (-0.05%) | 43.31 | 43.21 - 43.31 | 1.1751 times | Fri 24 April 2026 | 43.23 (0.58%) | 43.26 | 43.23 - 43.26 | 0.2073 times | Thu 23 April 2026 | 42.98 (-0.39%) | 43.15 | 42.76 - 43.15 | 1.4651 times | Wed 22 April 2026 | 43.15 (0.84%) | 43.13 | 43.05 - 43.15 | 0.8075 times | Tue 21 April 2026 | 42.79 (-0.44%) | 43.10 | 42.79 - 43.10 | 0.9911 times | Mon 20 April 2026 | 42.98 (-0.37%) | 43.02 | 42.96 - 43.02 | 0.5589 times | Fri 17 April 2026 | 43.14 (1.43%) | 43.14 | 43.05 - 43.22 | 2.0253 times | Thu 16 April 2026 | 42.53 (0%) | 42.50 | 42.48 - 42.62 | 0.8006 times | Wed 15 April 2026 | 42.53 (1.09%) | 42.26 | 42.26 - 42.55 | 13.143 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 42.87 and 43.2
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 43.126666666667 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.09 (-0.32%) | 43.31 | 42.98 - 43.31 | 0.2525 times | Fri 24 April 2026 | 43.23 (0.21%) | 43.02 | 42.76 - 43.26 | 0.3237 times | Fri 17 April 2026 | 43.14 (4.79%) | 40.97 | 40.97 - 43.22 | 1.6168 times | Fri 10 April 2026 | 41.17 (3.6%) | 39.93 | 39.63 - 41.32 | 1.071 times | Thu 02 April 2026 | 39.74 (2.58%) | 38.87 | 38.50 - 39.82 | 1.645 times | Fri 27 March 2026 | 38.74 (-2.42%) | 40.14 | 38.69 - 40.30 | 1.0994 times | Fri 20 March 2026 | 39.70 (-1.95%) | 40.81 | 39.61 - 40.98 | 1.0307 times | Fri 13 March 2026 | 40.49 (-2.06%) | 40.90 | 40.40 - 41.53 | 0.975 times | Fri 06 March 2026 | 41.34 (-1.76%) | 41.51 | 41.22 - 42.24 | 0.9611 times | Fri 27 February 2026 | 42.08 (-0.96%) | 42.12 | 41.82 - 42.67 | 1.0247 times | Fri 20 February 2026 | 42.49 (1.31%) | 41.93 | 41.66 - 42.49 | 1.5832 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 41.16 and 45.25
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 41.873333333333 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.09 (9.17%) | 39.77 | 39.22 - 43.31 | 0.7092 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.8696 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 1.254 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.9043 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.176 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.8118 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.1327 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.6398 times | Fri 29 August 2025 | 41.40 (1.74%) | 40.22 | 39.80 - 41.99 | 1.0453 times | Thu 31 July 2025 | 40.69 (-1.52%) | 40.99 | 40.34 - 42.67 | 1.4572 times | Mon 30 June 2025 | 41.32 (5.35%) | 39.17 | 38.67 - 41.33 | 0.5296 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPYC are 40.8 and 46.4
| Yearly Target 1 | 36.3 |
| Yearly Target 2 | 39.69 |
| Yearly Target 3 | 41.896666666667 |
| Yearly Target 4 | 45.29 |
| Yearly Target 5 | 47.5 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.09 (0.49%) | 42.69 | 38.50 - 44.10 | 0.136 times | Wed 31 December 2025 | 42.88 (14.59%) | 37.55 | 30.67 - 45.21 | 0.4624 times | Tue 31 December 2024 | 37.42 (21.3%) | 30.54 | 30.20 - 40.22 | 0.7052 times | Fri 29 December 2023 | 30.85 (21.6%) | 25.50 | 25.16 - 31.08 | 1.0678 times | Fri 30 December 2022 | 25.37 (-26.51%) | 34.48 | 24.20 - 35.09 | 1.9552 times | Fri 31 December 2021 | 34.52 (27.85%) | 27.05 | 26.45 - 37.94 | 1.9362 times | Thu 31 December 2020 | 27.00 (0%) | 24.77 | 23.25 - 27.14 | 0.7372 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimplifyUs in short term and the buy signal is strong.
SimplifyUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and SimplifyUs SPYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 42.9 |
| 20 day DMA | 41.97 |
| 35 day DMA | 41.14 |
| 50 day DMA | 41.41 |
| 100 day DMA | 42.16 |
| 150 day DMA | 42.44 |
| 200 day DMA | 42.18 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 43.08 | 43.06 |
| 12 day EMA | 42.69 | 42.62 | 42.53 |
| 20 day EMA | 42.24 | 42.15 | 42.05 |
| 35 day EMA | 41.98 | 41.91 | 41.84 |
| 50 day EMA | 41.65 | 41.59 | 41.53 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 43.14 | 43.07 |
| 12 day SMA | 42.9 | 42.78 | 42.61 |
| 20 day SMA | 41.97 | 41.79 | 41.55 |
| 35 day SMA | 41.14 | 41.09 | 41.04 |
| 50 day SMA | 41.41 | 41.38 | 41.36 |
| 100 day SMA | 42.16 | 42.17 | 42.17 |
| 150 day SMA | 42.44 | 42.43 | 42.43 |
| 200 day SMA | 42.18 | 42.17 | 42.16 |
Videos related to: SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
