Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYC
- SPYC Experts view
- Tomorrow's Movement SPYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 45.27 and 45.55
| Intraday Target 1 | 45.2 |
| Intraday Target 2 | 45.33 |
| Intraday Target 3 | 45.48 |
| Intraday Target 4 | 45.61 |
| Intraday Target 5 | 45.76 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.46 (-1.09%) | 45.52 | 45.35 - 45.63 | 1.0734 times | Mon 06 July 2026 | 45.96 (1.46%) | 45.72 | 45.72 - 45.96 | 0.3611 times | Thu 02 July 2026 | 45.30 (-0.83%) | 45.84 | 45.02 - 45.84 | 0.3679 times | Wed 01 July 2026 | 45.68 (-0.07%) | 45.61 | 45.57 - 45.84 | 3.4525 times | Tue 30 June 2026 | 45.71 (1.15%) | 45.54 | 45.54 - 45.71 | 0.198 times | Mon 29 June 2026 | 45.19 (1.19%) | 44.92 | 44.66 - 45.23 | 1.1979 times | Fri 26 June 2026 | 44.66 (-0.2%) | 44.42 | 44.42 - 44.85 | 0.3097 times | Thu 25 June 2026 | 44.75 (-0.02%) | 44.97 | 44.64 - 44.97 | 1.0736 times | Wed 24 June 2026 | 44.76 (-0.44%) | 45.08 | 44.67 - 45.33 | 0.8867 times | Tue 23 June 2026 | 44.96 (-1.6%) | 45.20 | 44.90 - 45.20 | 1.0791 times | Mon 22 June 2026 | 45.69 (-0.41%) | 46.04 | 45.63 - 46.04 | 1.3349 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 45.1 and 45.71
| Weekly Target 1 | 44.98 |
| Weekly Target 2 | 45.22 |
| Weekly Target 3 | 45.59 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.46 (0.35%) | 45.72 | 45.35 - 45.96 | 0.2183 times | Thu 02 July 2026 | 45.30 (1.43%) | 44.92 | 44.66 - 45.84 | 0.7938 times | Fri 26 June 2026 | 44.66 (-2.66%) | 46.04 | 44.42 - 46.04 | 0.7128 times | Thu 18 June 2026 | 45.88 (1.35%) | 46.57 | 45.11 - 46.58 | 1.019 times | Fri 12 June 2026 | 45.27 (0.98%) | 44.96 | 44.14 - 45.59 | 0.5277 times | Fri 05 June 2026 | 44.83 (-2.78%) | 46.07 | 44.83 - 46.39 | 0.5093 times | Fri 29 May 2026 | 46.11 (1.9%) | 45.83 | 45.49 - 46.19 | 1.7535 times | Fri 22 May 2026 | 45.25 (0.24%) | 44.97 | 44.39 - 45.57 | 0.3181 times | Fri 15 May 2026 | 45.14 (0.62%) | 44.99 | 44.47 - 45.75 | 0.3411 times | Fri 08 May 2026 | 44.86 (2.58%) | 43.62 | 42.54 - 45.28 | 3.8064 times | Fri 01 May 2026 | 43.73 (1.16%) | 43.31 | 42.98 - 43.90 | 0.2144 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 44.77 and 45.71
| Monthly Target 1 | 44.54 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 45.48 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 46.42 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.46 (-0.55%) | 45.61 | 45.02 - 45.96 | 0.2645 times | Tue 30 June 2026 | 45.71 (-0.87%) | 46.07 | 44.14 - 46.58 | 0.9859 times | Fri 29 May 2026 | 46.11 (5.81%) | 43.77 | 42.54 - 46.19 | 2.0704 times | Thu 30 April 2026 | 43.58 (10.41%) | 39.77 | 39.22 - 43.59 | 0.7079 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.8511 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 1.1809 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.8851 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.151 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.7946 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.1087 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.6263 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPYC are 41.98 and 50.06
| Yearly Target 1 | 35.43 |
| Yearly Target 2 | 40.45 |
| Yearly Target 3 | 43.513333333333 |
| Yearly Target 4 | 48.53 |
| Yearly Target 5 | 51.59 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.46 (6.02%) | 42.69 | 38.50 - 46.58 | 0.2601 times | Wed 31 December 2025 | 42.88 (14.59%) | 37.55 | 30.67 - 45.21 | 0.4578 times | Tue 31 December 2024 | 37.42 (21.3%) | 30.54 | 30.20 - 40.22 | 0.7027 times | Fri 29 December 2023 | 30.85 (21.6%) | 25.50 | 25.16 - 31.08 | 1.0003 times | Fri 30 December 2022 | 25.37 (-26.51%) | 34.48 | 24.20 - 35.09 | 1.9091 times | Fri 31 December 2021 | 34.52 (27.85%) | 27.05 | 26.45 - 37.94 | 1.9279 times | Thu 31 December 2020 | 27.00 (0%) | 24.77 | 23.25 - 27.14 | 0.7422 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.
SimplifyUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.3 and SimplifyUs SPYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 45.33 |
| 20 day DMA | 45.29 |
| 35 day DMA | 45.39 |
| 50 day DMA | 45.01 |
| 100 day DMA | 43.18 |
| 150 day DMA | 43.12 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 45.56 | 45.36 |
| 12 day EMA | 45.42 | 45.41 | 45.31 |
| 20 day EMA | 45.35 | 45.34 | 45.27 |
| 35 day EMA | 45.1 | 45.08 | 45.03 |
| 50 day EMA | 44.9 | 44.88 | 44.84 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.57 | 45.31 |
| 12 day SMA | 45.33 | 45.32 | 45.32 |
| 20 day SMA | 45.29 | 45.25 | 45.26 |
| 35 day SMA | 45.39 | 45.4 | 45.38 |
| 50 day SMA | 45.01 | 44.96 | 44.91 |
| 100 day SMA | 43.18 | 43.15 | 43.12 |
| 150 day SMA | 43.12 | 43.11 | 43.08 |
| 200 day SMA | 43.07 | 43.06 | 43.04 |
Videos related to: SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
