ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SimplifyUs

Strong intraday Stock price targets for SimplifyUs are 44.57 and 44.78

Intraday Target 144.39
Intraday Target 244.53
Intraday Target 344.603333333333
Intraday Target 444.74
Intraday Target 544.81

Daily price and volume Simplify Us

Date Closing Open Range Volume
Mon 27 July 2026 44.66 (-0.02%) 44.61 44.47 - 44.68 0.6816 times
Fri 24 July 2026 44.67 (0.22%) 44.85 44.57 - 44.98 1.5718 times
Thu 23 July 2026 44.57 (-1.85%) 44.97 44.53 - 44.97 0.6676 times
Wed 22 July 2026 45.41 (0.04%) 45.32 45.32 - 45.57 1.4014 times
Tue 21 July 2026 45.39 (0.98%) 45.13 45.13 - 45.50 3.01 times
Mon 20 July 2026 44.95 (-0.13%) 45.09 44.95 - 45.19 0.4715 times
Fri 17 July 2026 45.01 (-1.03%) 45.15 45.01 - 45.30 0.4996 times
Thu 16 July 2026 45.48 (-0.89%) 45.67 45.48 - 45.80 0.4007 times
Wed 15 July 2026 45.89 (0.15%) 45.77 45.76 - 45.94 0.8032 times
Tue 14 July 2026 45.82 (0.39%) 45.76 45.75 - 45.84 0.4925 times
Mon 13 July 2026 45.64 (-1%) 45.85 45.56 - 45.85 1.2955 times

 Daily chart SimplifyUs

Weekly price and charts SimplifyUs

Strong weekly Stock price targets for SimplifyUs SPYC are 44.57 and 44.78

Weekly Target 144.39
Weekly Target 244.53
Weekly Target 344.603333333333
Weekly Target 444.74
Weekly Target 544.81

Weekly price and volumes for Simplify Us

Date Closing Open Range Volume
Mon 27 July 2026 44.66 (-0.02%) 44.61 44.47 - 44.68 0.0982 times
Fri 24 July 2026 44.67 (-0.76%) 45.09 44.53 - 45.57 1.0262 times
Fri 17 July 2026 45.01 (-2.36%) 45.85 45.01 - 45.94 0.5031 times
Fri 10 July 2026 46.10 (1.77%) 45.72 45.06 - 46.11 0.8281 times
Thu 02 July 2026 45.30 (1.43%) 44.92 44.66 - 45.84 1.1265 times
Fri 26 June 2026 44.66 (-2.66%) 46.04 44.42 - 46.04 1.0116 times
Thu 18 June 2026 45.88 (1.35%) 46.57 45.11 - 46.58 1.4461 times
Fri 12 June 2026 45.27 (0.98%) 44.96 44.14 - 45.59 0.7489 times
Fri 05 June 2026 44.83 (-2.78%) 46.07 44.83 - 46.39 0.7228 times
Fri 29 May 2026 46.11 (1.9%) 45.83 45.49 - 46.19 2.4885 times
Fri 22 May 2026 45.25 (0.24%) 44.97 44.39 - 45.57 0.4514 times

 weekly chart SimplifyUs

Monthly price and charts SimplifyUs

Strong monthly Stock price targets for SimplifyUs SPYC are 43.75 and 45.39

Monthly Target 143.44
Monthly Target 244.05
Monthly Target 345.08
Monthly Target 445.69
Monthly Target 546.72

Monthly price and volumes Simplify Us

Date Closing Open Range Volume
Mon 27 July 2026 44.66 (-2.3%) 45.61 44.47 - 46.11 0.7281 times
Tue 30 June 2026 45.71 (-0.87%) 46.07 44.14 - 46.58 0.9389 times
Fri 29 May 2026 46.11 (5.81%) 43.77 42.54 - 46.19 1.9718 times
Thu 30 April 2026 43.58 (10.41%) 39.77 39.22 - 43.59 0.6742 times
Tue 31 March 2026 39.47 (-6.2%) 41.51 38.50 - 42.24 0.8106 times
Fri 27 February 2026 42.08 (-2.09%) 43.11 41.66 - 43.29 1.1247 times
Fri 30 January 2026 42.98 (0.23%) 42.69 41.95 - 44.10 0.8429 times
Wed 31 December 2025 42.88 (-1.29%) 43.11 41.94 - 43.77 1.0962 times
Fri 28 November 2025 43.44 (-1.16%) 43.37 41.05 - 43.94 0.7567 times
Fri 31 October 2025 43.95 (2.54%) 42.63 42.02 - 45.21 1.0559 times
Tue 30 September 2025 42.86 (3.53%) 40.98 40.69 - 43.30 0.5964 times

 monthly chart SimplifyUs

Yearly price and charts SimplifyUs

Strong yearly Stock price targets for SimplifyUs SPYC are 41.58 and 49.66

Yearly Target 135.17
Yearly Target 239.91
Yearly Target 343.246666666667
Yearly Target 447.99
Yearly Target 551.33

Yearly price and volumes Simplify Us

Date Closing Open Range Volume
Mon 27 July 2026 44.66 (4.15%) 42.69 38.50 - 46.58 0.278 times
Wed 31 December 2025 42.88 (14.59%) 37.55 30.67 - 45.21 0.4566 times
Tue 31 December 2024 37.42 (21.3%) 30.54 30.20 - 40.22 0.7008 times
Fri 29 December 2023 30.85 (21.6%) 25.50 25.16 - 31.08 0.9976 times
Fri 30 December 2022 25.37 (-26.51%) 34.48 24.20 - 35.09 1.904 times
Fri 31 December 2021 34.52 (27.85%) 27.05 26.45 - 37.94 1.9227 times
Thu 31 December 2020 27.00 (0%) 24.77 23.25 - 27.14 0.7402 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of SimplifyUs

Tomorrow's movement Prediction of Simplify Us SPYC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplifyUs (SPYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.

SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplifyUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.2 and SimplifyUs SPYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.

SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplify Us SPYC

DMA (daily moving average) of Simplify Us SPYC

DMA period DMA value
5 day DMA 44.94
12 day DMA 45.3
20 day DMA 45.39
35 day DMA 45.29
50 day DMA 45.38
100 day DMA 43.61
150 day DMA 43.33
200 day DMA 43.26

EMA (exponential moving average) of Simplify Us SPYC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8544.9545.09
12 day EMA45.1245.245.3
20 day EMA45.2345.2945.36
35 day EMA45.2945.3345.37
50 day EMA45.2845.3145.34

SMA (simple moving average) of Simplify Us SPYC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.944545.07
12 day SMA45.345.3945.44
20 day SMA45.3945.3945.4
35 day SMA45.2945.3345.37
50 day SMA45.3845.3945.4
100 day SMA43.6143.5843.55
150 day SMA43.3343.3243.3
200 day SMA43.2643.2543.24

Videos related to: SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top