SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYC
- SPYC Experts view
- Tomorrow's Movement SPYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 42.12 and 42.35
| Intraday Target 1 | 42.07 |
| Intraday Target 2 | 42.17 |
| Intraday Target 3 | 42.296666666667 |
| Intraday Target 4 | 42.4 |
| Intraday Target 5 | 42.53 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.28 (0.52%) | 42.42 | 42.19 - 42.42 | 0.4252 times | Tue 17 February 2026 | 42.06 (0.29%) | 41.93 | 41.66 - 42.15 | 0.8613 times | Fri 13 February 2026 | 41.94 (0%) | 41.99 | 41.94 - 42.29 | 0.6271 times | Fri 13 February 2026 | 41.94 (-0.02%) | 41.99 | 41.94 - 42.29 | 0.6258 times | Thu 12 February 2026 | 41.95 (-1.69%) | 42.96 | 41.95 - 42.96 | 0.5532 times | Wed 11 February 2026 | 42.67 (-0.19%) | 43.19 | 42.67 - 43.19 | 4.4936 times | Tue 10 February 2026 | 42.75 (-0.63%) | 43.02 | 42.75 - 43.12 | 0.2409 times | Mon 09 February 2026 | 43.02 (0.61%) | 42.66 | 42.66 - 43.09 | 0.1444 times | Fri 06 February 2026 | 42.76 (2.35%) | 42.06 | 42.06 - 42.76 | 0.7822 times | Thu 05 February 2026 | 41.78 (-1.44%) | 41.73 | 41.68 - 41.97 | 1.2464 times | Wed 04 February 2026 | 42.39 (-0.61%) | 42.68 | 42.24 - 42.68 | 0.8082 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 41.97 and 42.73
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 42.12 |
| Weekly Target 4 | 42.58 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.28 (0.81%) | 41.93 | 41.66 - 42.42 | 0.4944 times | Fri 13 February 2026 | 41.94 (0%) | 41.99 | 41.94 - 42.29 | 0.241 times | Fri 13 February 2026 | 41.94 (-1.92%) | 42.66 | 41.94 - 43.19 | 2.3279 times | Fri 06 February 2026 | 42.76 (-0.51%) | 43.11 | 41.68 - 43.29 | 1.4586 times | Fri 30 January 2026 | 42.98 (0.54%) | 43.16 | 42.66 - 43.52 | 0.3424 times | Fri 23 January 2026 | 42.75 (-0.93%) | 43.10 | 41.95 - 43.15 | 1.1237 times | Fri 16 January 2026 | 43.15 (-1.05%) | 43.50 | 42.83 - 43.63 | 2.2549 times | Fri 09 January 2026 | 43.61 (1.99%) | 43.12 | 43.08 - 44.10 | 0.7476 times | Fri 02 January 2026 | 42.76 (-1.79%) | 43.18 | 42.69 - 43.27 | 0.6373 times | Fri 26 December 2025 | 43.54 (1.94%) | 42.98 | 42.95 - 43.77 | 0.3722 times | Fri 19 December 2025 | 42.71 (-0.19%) | 42.76 | 41.94 - 42.76 | 2.2207 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 41.16 and 42.79
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 42.41 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 44.04 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.28 (-1.63%) | 43.11 | 41.66 - 43.29 | 0.9256 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.9374 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.219 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.8415 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.1742 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.6633 times | Fri 29 August 2025 | 41.40 (1.74%) | 40.22 | 39.80 - 41.99 | 1.0835 times | Thu 31 July 2025 | 40.69 (-1.52%) | 40.99 | 40.34 - 42.67 | 1.5105 times | Mon 30 June 2025 | 41.32 (5.35%) | 39.17 | 38.67 - 41.33 | 0.549 times | Fri 30 May 2025 | 39.22 (6.17%) | 37.45 | 36.77 - 40.54 | 1.0961 times | Wed 30 April 2025 | 36.94 (7.23%) | 34.39 | 30.67 - 37.03 | 1.3593 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPYC are 40.75 and 43.19
| Yearly Target 1 | 40.24 |
| Yearly Target 2 | 41.26 |
| Yearly Target 3 | 42.68 |
| Yearly Target 4 | 43.7 |
| Yearly Target 5 | 45.12 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.28 (-1.4%) | 42.69 | 41.66 - 44.10 | 0.0661 times | Wed 31 December 2025 | 42.88 (14.59%) | 37.55 | 30.67 - 45.21 | 0.4671 times | Tue 31 December 2024 | 37.42 (21.3%) | 30.54 | 30.20 - 40.22 | 0.7124 times | Fri 29 December 2023 | 30.85 (21.6%) | 25.50 | 25.16 - 31.08 | 1.0787 times | Fri 30 December 2022 | 25.37 (-26.51%) | 34.48 | 24.20 - 35.09 | 1.9751 times | Fri 31 December 2021 | 34.52 (27.85%) | 27.05 | 26.45 - 37.94 | 1.956 times | Thu 31 December 2020 | 27.00 (0%) | 24.77 | 23.25 - 27.14 | 0.7447 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.12
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.37 and SimplifyUs SPYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 42.35 |
| 20 day DMA | 42.63 |
| 35 day DMA | 42.84 |
| 50 day DMA | 42.88 |
| 100 day DMA | 42.94 |
| 150 day DMA | 42.45 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 42.13 | 42.17 |
| 12 day EMA | 42.36 | 42.37 | 42.43 |
| 20 day EMA | 42.52 | 42.54 | 42.59 |
| 35 day EMA | 42.7 | 42.73 | 42.77 |
| 50 day EMA | 42.83 | 42.85 | 42.88 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 42.11 | 42.25 |
| 12 day SMA | 42.35 | 42.42 | 42.5 |
| 20 day SMA | 42.63 | 42.65 | 42.65 |
| 35 day SMA | 42.84 | 42.86 | 42.91 |
| 50 day SMA | 42.88 | 42.9 | 42.92 |
| 100 day SMA | 42.94 | 42.95 | 42.95 |
| 150 day SMA | 42.45 | 42.44 | 42.44 |
| 200 day SMA | 41.69 | 41.66 | 41.63 |


