Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYC
- SPYC Experts view
- Tomorrow's Movement SPYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 45.79 and 46.09
| Intraday Target 1 | 45.73 |
| Intraday Target 2 | 45.84 |
| Intraday Target 3 | 46.03 |
| Intraday Target 4 | 46.14 |
| Intraday Target 5 | 46.33 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.95 (-0.88%) | 46.20 | 45.92 - 46.22 | 1.6513 times | Mon 15 June 2026 | 46.36 (2.41%) | 46.57 | 46.27 - 46.58 | 2.2906 times | Fri 12 June 2026 | 45.27 (0.18%) | 45.14 | 45.14 - 45.59 | 1.3167 times | Thu 11 June 2026 | 45.19 (2.29%) | 44.20 | 44.14 - 45.19 | 0.5013 times | Wed 10 June 2026 | 44.18 (-1.01%) | 44.46 | 44.18 - 44.46 | 0.4231 times | Tue 09 June 2026 | 44.63 (-0.42%) | 45.11 | 44.41 - 45.11 | 0.8786 times | Mon 08 June 2026 | 44.82 (-0.02%) | 44.96 | 44.82 - 45.12 | 0.2631 times | Fri 05 June 2026 | 44.83 (-2.88%) | 45.88 | 44.83 - 45.88 | 1.0013 times | Thu 04 June 2026 | 46.16 (0.65%) | 45.68 | 45.68 - 46.22 | 1.3726 times | Wed 03 June 2026 | 45.86 (-1.06%) | 46.07 | 45.86 - 46.07 | 0.3013 times | Tue 02 June 2026 | 46.35 (0.15%) | 46.19 | 46.19 - 46.35 | 0.2145 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 45.61 and 46.27
| Weekly Target 1 | 45.49 |
| Weekly Target 2 | 45.72 |
| Weekly Target 3 | 46.15 |
| Weekly Target 4 | 46.38 |
| Weekly Target 5 | 46.81 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.95 (1.5%) | 46.57 | 45.92 - 46.58 | 0.6761 times | Fri 12 June 2026 | 45.27 (0.98%) | 44.96 | 44.14 - 45.59 | 0.5802 times | Fri 05 June 2026 | 44.83 (-2.78%) | 46.07 | 44.83 - 46.39 | 0.5599 times | Fri 29 May 2026 | 46.11 (1.9%) | 45.83 | 45.49 - 46.19 | 1.9278 times | Fri 22 May 2026 | 45.25 (0.24%) | 44.97 | 44.39 - 45.57 | 0.3497 times | Fri 15 May 2026 | 45.14 (0.62%) | 44.99 | 44.47 - 45.75 | 0.375 times | Fri 08 May 2026 | 44.86 (2.58%) | 43.62 | 42.54 - 45.28 | 4.1849 times | Fri 01 May 2026 | 43.73 (1.16%) | 43.31 | 42.98 - 43.90 | 0.2357 times | Fri 24 April 2026 | 43.23 (0.21%) | 43.02 | 42.76 - 43.26 | 0.1853 times | Fri 17 April 2026 | 43.14 (4.79%) | 40.97 | 40.97 - 43.22 | 0.9255 times | Fri 10 April 2026 | 41.17 (3.6%) | 39.93 | 39.63 - 41.32 | 0.613 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 43.83 and 46.27
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 45.556666666667 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 48 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.95 (-0.35%) | 46.07 | 44.14 - 46.58 | 0.5506 times | Fri 29 May 2026 | 46.11 (5.81%) | 43.77 | 42.54 - 46.19 | 2.0866 times | Thu 30 April 2026 | 43.58 (10.41%) | 39.77 | 39.22 - 43.59 | 0.7134 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.8578 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 1.1902 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.892 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.16 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.8008 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.1174 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.6312 times | Fri 29 August 2025 | 41.40 (1.74%) | 40.22 | 39.80 - 41.99 | 0.923 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPYC are 42.23 and 50.31
| Yearly Target 1 | 35.6 |
| Yearly Target 2 | 40.77 |
| Yearly Target 3 | 43.676666666667 |
| Yearly Target 4 | 48.85 |
| Yearly Target 5 | 51.76 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.95 (7.16%) | 42.69 | 38.50 - 46.58 | 0.2346 times | Wed 31 December 2025 | 42.88 (14.59%) | 37.55 | 30.67 - 45.21 | 0.4595 times | Tue 31 December 2024 | 37.42 (21.3%) | 30.54 | 30.20 - 40.22 | 0.7054 times | Fri 29 December 2023 | 30.85 (21.6%) | 25.50 | 25.16 - 31.08 | 1.004 times | Fri 30 December 2022 | 25.37 (-26.51%) | 34.48 | 24.20 - 35.09 | 1.9163 times | Fri 31 December 2021 | 34.52 (27.85%) | 27.05 | 26.45 - 37.94 | 1.9352 times | Thu 31 December 2020 | 27.00 (0%) | 24.77 | 23.25 - 27.14 | 0.745 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.61 and SimplifyUs SPYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 45.49 |
| 20 day DMA | 45.48 |
| 35 day DMA | 45 |
| 50 day DMA | 44.17 |
| 100 day DMA | 42.85 |
| 150 day DMA | 42.89 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 45.49 | 45.05 |
| 12 day EMA | 45.46 | 45.37 | 45.19 |
| 20 day EMA | 45.27 | 45.2 | 45.08 |
| 35 day EMA | 44.61 | 44.53 | 44.42 |
| 50 day EMA | 43.9 | 43.82 | 43.72 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.13 | 44.82 |
| 12 day SMA | 45.49 | 45.5 | 45.48 |
| 20 day SMA | 45.48 | 45.42 | 45.36 |
| 35 day SMA | 45 | 44.92 | 44.83 |
| 50 day SMA | 44.17 | 44.05 | 43.92 |
| 100 day SMA | 42.85 | 42.82 | 42.78 |
| 150 day SMA | 42.89 | 42.87 | 42.85 |
| 200 day SMA | 42.83 | 42.81 | 42.78 |
Videos related to: SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
