Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYC
- SPYC Experts view
- Tomorrow's Movement SPYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 40.96 and 41.19
| Intraday Target 1 | 40.77 |
| Intraday Target 2 | 40.91 |
| Intraday Target 3 | 40.996666666667 |
| Intraday Target 4 | 41.14 |
| Intraday Target 5 | 41.23 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.06 (2.86%) | 40.96 | 40.85 - 41.08 | 2.0883 times | Tue 07 April 2026 | 39.92 (0%) | 39.67 | 39.63 - 39.92 | 0.3623 times | Mon 06 April 2026 | 39.92 (0.45%) | 39.93 | 39.80 - 39.93 | 0.4221 times | Thu 02 April 2026 | 39.74 (-0.18%) | 39.22 | 39.22 - 39.80 | 2.0003 times | Wed 01 April 2026 | 39.81 (0.86%) | 39.77 | 39.70 - 39.82 | 0.3636 times | Tue 31 March 2026 | 39.47 (2.52%) | 38.87 | 38.87 - 39.63 | 0.8524 times | Mon 30 March 2026 | 38.50 (-0.62%) | 38.87 | 38.50 - 38.87 | 1.848 times | Fri 27 March 2026 | 38.74 (-1.35%) | 39.11 | 38.69 - 39.11 | 0.8152 times | Thu 26 March 2026 | 39.27 (-1.7%) | 39.67 | 39.24 - 39.76 | 0.6298 times | Wed 25 March 2026 | 39.95 (0.4%) | 40.10 | 39.94 - 40.10 | 0.618 times | Tue 24 March 2026 | 39.79 (-0.43%) | 39.78 | 39.76 - 40.00 | 0.6186 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 40.35 and 41.8
| Weekly Target 1 | 39.14 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 40.59 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.06 (3.32%) | 39.93 | 39.63 - 41.08 | 0.7689 times | Thu 02 April 2026 | 39.74 (2.58%) | 38.87 | 38.50 - 39.82 | 1.3555 times | Fri 27 March 2026 | 38.74 (-2.42%) | 40.14 | 38.69 - 40.30 | 0.9059 times | Fri 20 March 2026 | 39.70 (-1.95%) | 40.81 | 39.61 - 40.98 | 0.8493 times | Fri 13 March 2026 | 40.49 (-2.06%) | 40.90 | 40.40 - 41.53 | 0.8034 times | Fri 06 March 2026 | 41.34 (-1.76%) | 41.51 | 41.22 - 42.24 | 0.7919 times | Fri 27 February 2026 | 42.08 (-0.96%) | 42.12 | 41.82 - 42.67 | 0.8443 times | Fri 20 February 2026 | 42.49 (1.31%) | 41.93 | 41.66 - 42.49 | 1.3046 times | Fri 13 February 2026 | 41.94 (0%) | 41.99 | 41.94 - 42.29 | 0.2229 times | Fri 13 February 2026 | 41.94 (-1.92%) | 42.66 | 41.94 - 43.19 | 2.1533 times | Fri 06 February 2026 | 42.76 (-0.51%) | 43.11 | 41.68 - 43.29 | 1.3492 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 40.14 and 42
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 40.453333333333 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.06 (4.03%) | 39.77 | 39.22 - 41.08 | 0.312 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.9068 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 1.3077 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.943 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.2263 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.8465 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.1812 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.6672 times | Fri 29 August 2025 | 41.40 (1.74%) | 40.22 | 39.80 - 41.99 | 1.09 times | Thu 31 July 2025 | 40.69 (-1.52%) | 40.99 | 40.34 - 42.67 | 1.5195 times | Mon 30 June 2025 | 41.32 (5.35%) | 39.17 | 38.67 - 41.33 | 0.5522 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPYC are 36.98 and 42.58
| Yearly Target 1 | 35.62 |
| Yearly Target 2 | 38.34 |
| Yearly Target 3 | 41.22 |
| Yearly Target 4 | 43.94 |
| Yearly Target 5 | 46.82 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.06 (-4.24%) | 42.69 | 38.50 - 44.10 | 0.1214 times | Wed 31 December 2025 | 42.88 (14.59%) | 37.55 | 30.67 - 45.21 | 0.4634 times | Tue 31 December 2024 | 37.42 (21.3%) | 30.54 | 30.20 - 40.22 | 0.7067 times | Fri 29 December 2023 | 30.85 (21.6%) | 25.50 | 25.16 - 31.08 | 1.0701 times | Fri 30 December 2022 | 25.37 (-26.51%) | 34.48 | 24.20 - 35.09 | 1.9593 times | Fri 31 December 2021 | 34.52 (27.85%) | 27.05 | 26.45 - 37.94 | 1.9404 times | Thu 31 December 2020 | 27.00 (0%) | 24.77 | 23.25 - 27.14 | 0.7387 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPYC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Simplify Us SPYC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Simplify Us SPYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.44
Tomorrow's movement Prediction of Simplify Us SPYC looks bullish. It has broken an important Moving average of 40.22 with high volumes
Munafa value: 80 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplifyUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.68 and SimplifyUs SPYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 39.68 |
| 20 day DMA | 40.06 |
| 35 day DMA | 40.9 |
| 50 day DMA | 41.42 |
| 100 day DMA | 42.18 |
| 150 day DMA | 42.37 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 39.75 | 39.66 |
| 12 day EMA | 40 | 39.81 | 39.79 |
| 20 day EMA | 40.23 | 40.14 | 40.16 |
| 35 day EMA | 40.73 | 40.71 | 40.76 |
| 50 day EMA | 41.41 | 41.42 | 41.48 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 39.77 | 39.49 |
| 12 day SMA | 39.68 | 39.56 | 39.59 |
| 20 day SMA | 40.06 | 40.07 | 40.14 |
| 35 day SMA | 40.9 | 40.92 | 40.98 |
| 50 day SMA | 41.42 | 41.46 | 41.52 |
| 100 day SMA | 42.18 | 42.21 | 42.24 |
| 150 day SMA | 42.37 | 42.37 | 42.39 |
| 200 day SMA | 42 | 42 | 42 |
Videos related to: SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
