Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYC
- SPYC Experts view
- Tomorrow's Movement SPYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 46.25 and 46.88
| Intraday Target 1 | 45.75 |
| Intraday Target 2 | 46.12 |
| Intraday Target 3 | 46.383333333333 |
| Intraday Target 4 | 46.75 |
| Intraday Target 5 | 47.01 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.48 (1%) | 46.02 | 46.02 - 46.65 | 1.0878 times | Fri 02 October 2026 | 46.02 (1.01%) | 45.97 | 45.96 - 46.03 | 0.4328 times | Thu 01 October 2026 | 45.56 (0.04%) | 45.36 | 45.36 - 45.66 | 0.1453 times | Wed 30 September 2026 | 45.54 (-0.13%) | 45.97 | 45.54 - 46.09 | 1.3602 times | Tue 29 September 2026 | 45.60 (-0.24%) | 45.71 | 45.50 - 45.76 | 3.2149 times | Mon 28 September 2026 | 45.71 (-1.61%) | 45.87 | 45.64 - 45.90 | 0.8037 times | Fri 25 September 2026 | 46.46 (0.39%) | 46.38 | 46.30 - 46.46 | 0.3005 times | Thu 24 September 2026 | 46.28 (0.15%) | 46.19 | 46.19 - 46.28 | 0.089 times | Wed 23 September 2026 | 46.21 (-1.66%) | 46.21 | 46.21 - 46.21 | 0.1546 times | Tue 22 September 2026 | 46.99 (-0.38%) | 46.98 | 46.90 - 47.07 | 2.4112 times | Mon 21 September 2026 | 47.17 (2.77%) | 45.95 | 45.95 - 47.17 | 0.2739 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 46.25 and 46.88
| Weekly Target 1 | 45.75 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 46.383333333333 |
| Weekly Target 4 | 46.75 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.48 (1%) | 46.02 | 46.02 - 46.65 | 0.0335 times | Fri 02 October 2026 | 46.02 (-0.95%) | 45.87 | 45.36 - 46.09 | 0.1833 times | Fri 25 September 2026 | 46.46 (1.22%) | 45.95 | 45.95 - 47.17 | 0.0994 times | Fri 18 September 2026 | 45.90 (-0.46%) | 45.81 | 44.82 - 45.94 | 6.8315 times | Fri 11 September 2026 | 46.11 (-1.18%) | 46.53 | 45.64 - 46.57 | 0.2245 times | Fri 04 September 2026 | 46.66 (-0.32%) | 46.43 | 46.06 - 47.15 | 0.3875 times | Fri 28 August 2026 | 46.81 (0.43%) | 46.46 | 46.36 - 47.35 | 0.2502 times | Fri 21 August 2026 | 46.61 (-2.31%) | 47.67 | 46.30 - 47.67 | 0.1917 times | Fri 14 August 2026 | 47.71 (0.02%) | 47.56 | 47.26 - 48.19 | 0.4233 times | Fri 07 August 2026 | 47.70 (5.18%) | 45.50 | 45.50 - 48.96 | 1.3749 times | Fri 31 July 2026 | 45.35 (1.52%) | 44.61 | 44.19 - 45.40 | 0.411 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 45.92 and 47.21
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 46.163333333333 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 47.45 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.48 (2.06%) | 45.36 | 45.36 - 46.65 | 0.023 times | Wed 30 September 2026 | 45.54 (-2.11%) | 46.26 | 44.82 - 47.17 | 3.4401 times | Mon 31 August 2026 | 46.52 (2.58%) | 45.50 | 45.50 - 48.96 | 1.0284 times | Fri 31 July 2026 | 45.35 (-0.79%) | 45.61 | 44.19 - 46.11 | 0.7165 times | Tue 30 June 2026 | 45.71 (-0.87%) | 46.07 | 44.14 - 46.58 | 0.7071 times | Fri 29 May 2026 | 46.11 (5.81%) | 43.77 | 42.54 - 46.19 | 1.4849 times | Thu 30 April 2026 | 43.58 (10.41%) | 39.77 | 39.22 - 43.59 | 0.5077 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.6104 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 0.847 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.6348 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 0.8255 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPYC are 42.49 and 52.95
| Yearly Target 1 | 34.19 |
| Yearly Target 2 | 40.33 |
| Yearly Target 3 | 44.646666666667 |
| Yearly Target 4 | 50.79 |
| Yearly Target 5 | 55.11 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.48 (8.4%) | 42.69 | 38.50 - 48.96 | 0.5032 times | Wed 31 December 2025 | 42.88 (14.59%) | 37.55 | 30.67 - 45.21 | 0.4413 times | Tue 31 December 2024 | 37.42 (21.3%) | 30.54 | 30.20 - 40.22 | 0.6774 times | Fri 29 December 2023 | 30.85 (21.6%) | 25.50 | 25.16 - 31.08 | 0.9642 times | Fri 30 December 2022 | 25.37 (-26.51%) | 34.48 | 24.20 - 35.09 | 1.8402 times | Fri 31 December 2021 | 34.52 (27.85%) | 27.05 | 26.45 - 37.94 | 1.8583 times | Thu 31 December 2020 | 27.00 (0%) | 24.77 | 23.25 - 27.14 | 0.7154 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.42
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimplifyUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.09 and SimplifyUs SPYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 46.16 |
| 20 day DMA | 46.02 |
| 35 day DMA | 46.3 |
| 50 day DMA | 46.4 |
| 100 day DMA | 45.9 |
| 150 day DMA | 44.52 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 45.83 | 45.74 |
| 12 day EMA | 46.05 | 45.97 | 45.96 |
| 20 day EMA | 46.1 | 46.06 | 46.06 |
| 35 day EMA | 46.14 | 46.12 | 46.13 |
| 50 day EMA | 46.23 | 46.22 | 46.23 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 45.69 | 45.77 |
| 12 day SMA | 46.16 | 46.11 | 46.05 |
| 20 day SMA | 46.02 | 46.03 | 46.08 |
| 35 day SMA | 46.3 | 46.34 | 46.39 |
| 50 day SMA | 46.4 | 46.37 | 46.34 |
| 100 day SMA | 45.9 | 45.88 | 45.87 |
| 150 day SMA | 44.52 | 44.49 | 44.47 |
| 200 day SMA | 44.09 | 44.07 | 44.05 |
Videos related to: SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
