DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXL
- SPXL Experts view
- Tomorrow's Movement SPXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 201.4 and 209.56
| Intraday Target 1 | 195.16 |
| Intraday Target 2 | 199.48 |
| Intraday Target 3 | 203.32 |
| Intraday Target 4 | 207.64 |
| Intraday Target 5 | 211.48 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 203.80 (0.76%) | 200.38 | 199.00 - 207.16 | 0.6323 times | Mon 16 March 2026 | 202.26 (3%) | 201.74 | 200.62 - 205.00 | 0.9901 times | Fri 13 March 2026 | 196.37 (-1.77%) | 198.26 | 195.57 - 205.44 | 1.0819 times | Thu 12 March 2026 | 199.91 (-4.6%) | 204.63 | 199.78 - 205.13 | 1.0828 times | Wed 11 March 2026 | 209.55 (-0.36%) | 211.17 | 206.79 - 213.34 | 0.6054 times | Tue 10 March 2026 | 210.31 (-0.57%) | 210.94 | 208.17 - 216.21 | 1.0614 times | Mon 09 March 2026 | 211.51 (2.59%) | 197.40 | 194.00 - 212.97 | 1.2121 times | Fri 06 March 2026 | 206.17 (-4.06%) | 207.09 | 203.66 - 209.63 | 1.1711 times | Thu 05 March 2026 | 214.89 (-1.58%) | 215.47 | 209.30 - 218.77 | 1.3419 times | Wed 04 March 2026 | 218.35 (2.06%) | 215.16 | 213.31 - 220.31 | 0.821 times | Tue 03 March 2026 | 213.94 (-2.67%) | 208.89 | 203.74 - 216.19 | 1.6555 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 201.4 and 209.56
| Weekly Target 1 | 195.16 |
| Weekly Target 2 | 199.48 |
| Weekly Target 3 | 203.32 |
| Weekly Target 4 | 207.64 |
| Weekly Target 5 | 211.48 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 203.80 (3.78%) | 201.74 | 199.00 - 207.16 | 0.484 times | Fri 13 March 2026 | 196.37 (-4.75%) | 197.40 | 194.00 - 216.21 | 1.5046 times | Fri 06 March 2026 | 206.17 (-6.17%) | 212.50 | 203.66 - 222.00 | 1.7175 times | Fri 27 February 2026 | 219.73 (-1.66%) | 221.85 | 214.32 - 227.75 | 0.9591 times | Fri 20 February 2026 | 223.44 (3.25%) | 214.91 | 210.76 - 224.00 | 1.0617 times | Fri 13 February 2026 | 216.41 (0%) | 216.45 | 212.50 - 220.82 | 0.2489 times | Fri 13 February 2026 | 216.41 (-4.13%) | 224.55 | 212.50 - 231.96 | 0.9376 times | Fri 06 February 2026 | 225.73 (-0.96%) | 222.98 | 210.63 - 233.68 | 1.467 times | Fri 30 January 2026 | 227.92 (1.01%) | 225.95 | 221.03 - 235.15 | 0.7867 times | Fri 23 January 2026 | 225.63 (-1.42%) | 218.00 | 213.89 - 227.75 | 0.8328 times | Fri 16 January 2026 | 228.87 (-1.27%) | 227.40 | 223.79 - 235.00 | 0.695 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 184.9 and 212.9
| Monthly Target 1 | 178.6 |
| Monthly Target 2 | 191.2 |
| Monthly Target 3 | 206.6 |
| Monthly Target 4 | 219.2 |
| Monthly Target 5 | 234.6 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 203.80 (-7.25%) | 212.50 | 194.00 - 222.00 | 0.8029 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 1.0127 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.6962 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 0.8867 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.2489 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 0.96 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 1.1252 times | Fri 29 August 2025 | 193.01 (5.01%) | 178.71 | 172.63 - 197.19 | 1.0472 times | Thu 31 July 2025 | 183.80 (5.92%) | 172.13 | 171.50 - 190.72 | 1.0201 times | Mon 30 June 2025 | 173.53 (14.59%) | 150.13 | 148.06 - 174.57 | 1.2 times | Fri 30 May 2025 | 151.44 (18.23%) | 132.23 | 128.82 - 157.19 | 1.9251 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPXL are 178.33 and 219.48
| Yearly Target 1 | 169.83 |
| Yearly Target 2 | 186.82 |
| Yearly Target 3 | 210.98333333333 |
| Yearly Target 4 | 227.97 |
| Yearly Target 5 | 252.13 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 203.80 (-7.65%) | 224.10 | 194.00 - 235.15 | 0.0933 times | Wed 31 December 2025 | 220.69 (30.82%) | 171.53 | 87.08 - 232.19 | 0.6253 times | Tue 31 December 2024 | 168.70 (62.23%) | 101.88 | 98.00 - 189.52 | 0.7902 times | Fri 29 December 2023 | 103.99 (67.43%) | 63.03 | 59.06 - 105.48 | 1.8509 times | Fri 30 December 2022 | 62.11 (-56.69%) | 144.68 | 48.97 - 147.98 | 1.8986 times | Fri 31 December 2021 | 143.41 (98.49%) | 73.05 | 66.97 - 147.14 | 1.0676 times | Thu 31 December 2020 | 72.25 (9.34%) | 67.10 | 16.51 - 75.77 | 2.1272 times | Tue 31 December 2019 | 66.08 (100.85%) | 31.32 | 30.34 - 67.31 | 0.6193 times | Mon 31 December 2018 | 32.90 (-26.1%) | 44.73 | 27.27 - 55.95 | 0.757 times | Wed 27 December 2017 | 44.52 (-58.68%) | 127.17 | 31.26 - 132.10 | 0.1705 times | Fri 30 December 2016 | 107.75 (0%) | 95.56 | 86.44 - 113.01 | 0.0464 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Direxion Daily SPXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 9 points
Upper Bollinger band is at 231 and lower is at 198, while middle bands are at 206 and 223
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.36 and DirexionDaily SPXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 202.38 |
| 12 day DMA | 208.91 |
| 20 day DMA | 213.87 |
| 35 day DMA | 218.12 |
| 50 day DMA | 221.01 |
| 100 day DMA | 220.06 |
| 150 day DMA | 213.82 |
| 200 day DMA | 202.86 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.43 | 203.25 | 203.75 |
| 12 day EMA | 207.87 | 208.61 | 209.77 |
| 20 day EMA | 211.51 | 212.32 | 213.38 |
| 35 day EMA | 215.92 | 216.63 | 217.48 |
| 50 day EMA | 219.39 | 220.03 | 220.76 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.38 | 203.68 | 205.53 |
| 12 day SMA | 208.91 | 210.23 | 211.96 |
| 20 day SMA | 213.87 | 214.55 | 215.26 |
| 35 day SMA | 218.12 | 218.92 | 219.69 |
| 50 day SMA | 221.01 | 221.45 | 221.84 |
| 100 day SMA | 220.06 | 220.17 | 220.29 |
| 150 day SMA | 213.82 | 213.68 | 213.56 |
| 200 day SMA | 202.86 | 202.58 | 202.3 |


