Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXL
- SPXL Experts view
- Tomorrow's Movement SPXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 215.08 and 224.56
| Intraday Target 1 | 212.79 |
| Intraday Target 2 | 217.37 |
| Intraday Target 3 | 222.26666666667 |
| Intraday Target 4 | 226.85 |
| Intraday Target 5 | 231.75 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 221.96 (-1.44%) | 226.11 | 217.68 - 227.16 | 2.1548 times | Tue 03 February 2026 | 225.21 (-2.64%) | 232.88 | 219.95 - 233.68 | 1.4778 times | Mon 02 February 2026 | 231.32 (1.49%) | 222.98 | 218.00 - 232.75 | 0.5739 times | Fri 30 January 2026 | 227.92 (-0.94%) | 227.90 | 223.19 - 230.26 | 1.2231 times | Thu 29 January 2026 | 230.09 (-0.69%) | 233.55 | 221.03 - 233.90 | 1.2551 times | Wed 28 January 2026 | 231.68 (-0.09%) | 233.75 | 230.20 - 235.15 | 0.6011 times | Tue 27 January 2026 | 231.90 (1.24%) | 230.42 | 229.88 - 232.80 | 0.693 times | Mon 26 January 2026 | 229.07 (1.52%) | 225.95 | 223.44 - 230.43 | 0.5906 times | Fri 23 January 2026 | 225.63 (0.01%) | 224.88 | 223.65 - 227.40 | 0.5871 times | Thu 22 January 2026 | 225.60 (1.58%) | 225.72 | 222.35 - 227.75 | 0.8435 times | Wed 21 January 2026 | 222.10 (3.35%) | 216.74 | 215.32 - 225.39 | 1.6897 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 211.82 and 227.82
| Weekly Target 1 | 208.44 |
| Weekly Target 2 | 215.2 |
| Weekly Target 3 | 224.44 |
| Weekly Target 4 | 231.2 |
| Weekly Target 5 | 240.44 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 221.96 (-2.61%) | 222.98 | 217.68 - 233.68 | 0.9405 times | Fri 30 January 2026 | 227.92 (1.01%) | 225.95 | 221.03 - 235.15 | 0.9755 times | Fri 23 January 2026 | 225.63 (-1.42%) | 218.00 | 213.89 - 227.75 | 1.0326 times | Fri 16 January 2026 | 228.87 (-1.27%) | 227.40 | 223.79 - 235.00 | 0.8618 times | Fri 09 January 2026 | 231.81 (4.59%) | 224.88 | 224.74 - 233.08 | 0.8327 times | Fri 02 January 2026 | 221.64 (-3.28%) | 227.08 | 218.44 - 228.60 | 0.6438 times | Fri 26 December 2025 | 229.15 (4.06%) | 222.00 | 221.75 - 230.50 | 0.4458 times | Fri 19 December 2025 | 220.22 (0.06%) | 223.91 | 209.68 - 223.92 | 1.3132 times | Fri 12 December 2025 | 220.09 (-1.96%) | 225.35 | 217.58 - 227.71 | 1.695 times | Fri 05 December 2025 | 224.49 (0.79%) | 218.16 | 218.07 - 227.19 | 1.2591 times | Fri 28 November 2025 | 222.73 (11.13%) | 204.33 | 200.69 - 222.92 | 0.7367 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 211.82 and 227.82
| Monthly Target 1 | 208.44 |
| Monthly Target 2 | 215.2 |
| Monthly Target 3 | 224.44 |
| Monthly Target 4 | 231.2 |
| Monthly Target 5 | 240.44 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 221.96 (-2.61%) | 222.98 | 217.68 - 233.68 | 0.1599 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.6776 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 0.8631 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.2157 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 0.9345 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 1.0952 times | Fri 29 August 2025 | 193.01 (5.01%) | 178.71 | 172.63 - 197.19 | 1.0193 times | Thu 31 July 2025 | 183.80 (5.92%) | 172.13 | 171.50 - 190.72 | 0.9929 times | Mon 30 June 2025 | 173.53 (14.59%) | 150.13 | 148.06 - 174.57 | 1.168 times | Fri 30 May 2025 | 151.44 (18.23%) | 132.23 | 128.82 - 157.19 | 1.8738 times | Wed 30 April 2025 | 128.09 (-8.76%) | 139.04 | 87.08 - 146.52 | 3.1812 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPXL are 207.3 and 228.56
| Yearly Target 1 | 202.41 |
| Yearly Target 2 | 212.18 |
| Yearly Target 3 | 223.66666666667 |
| Yearly Target 4 | 233.44 |
| Yearly Target 5 | 244.93 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 221.96 (0.58%) | 224.10 | 213.89 - 235.15 | 0.0322 times | Wed 31 December 2025 | 220.69 (30.82%) | 171.53 | 87.08 - 232.19 | 0.6292 times | Tue 31 December 2024 | 168.70 (62.23%) | 101.88 | 98.00 - 189.52 | 0.7951 times | Fri 29 December 2023 | 103.99 (67.43%) | 63.03 | 59.06 - 105.48 | 1.8623 times | Fri 30 December 2022 | 62.11 (-56.69%) | 144.68 | 48.97 - 147.98 | 1.9103 times | Fri 31 December 2021 | 143.41 (98.49%) | 73.05 | 66.97 - 147.14 | 1.0742 times | Thu 31 December 2020 | 72.25 (9.34%) | 67.10 | 16.51 - 75.77 | 2.1404 times | Tue 31 December 2019 | 66.08 (100.85%) | 31.32 | 30.34 - 67.31 | 0.6231 times | Mon 31 December 2018 | 32.90 (-26.1%) | 44.73 | 27.27 - 55.95 | 0.7617 times | Wed 27 December 2017 | 44.52 (-58.68%) | 127.17 | 31.26 - 132.10 | 0.1715 times | Fri 30 December 2016 | 107.75 (0%) | 95.56 | 86.44 - 113.01 | 0.0466 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 227.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Direxion Daily SPXL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Direxion Daily SPXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.48
Munafa value: 35 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 5 points
Upper Bollinger band is at 237 and lower is at 220, while middle bands are at 224 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.94 and DirexionDaily SPXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 227.3 |
| 12 day DMA | 226.45 |
| 20 day DMA | 227.72 |
| 35 day DMA | 225.6 |
| 50 day DMA | 223.83 |
| 100 day DMA | 217.8 |
| 150 day DMA | 206.79 |
| 200 day DMA | 190.56 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.16 | 228.26 | 229.78 |
| 12 day EMA | 227.1 | 228.04 | 228.56 |
| 20 day EMA | 226.72 | 227.22 | 227.43 |
| 35 day EMA | 224.76 | 224.92 | 224.9 |
| 50 day EMA | 222.55 | 222.57 | 222.46 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.3 | 229.24 | 230.58 |
| 12 day SMA | 226.45 | 227.02 | 227.4 |
| 20 day SMA | 227.72 | 228.12 | 228.16 |
| 35 day SMA | 225.6 | 225.54 | 225.61 |
| 50 day SMA | 223.83 | 223.29 | 222.87 |
| 100 day SMA | 217.8 | 217.52 | 217.23 |
| 150 day SMA | 206.79 | 206.41 | 206 |
| 200 day SMA | 190.56 | 190.04 | 189.51 |
Videos related to: DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
