ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 188.75 and 196.84

Intraday Target 1182.16
Intraday Target 2187.25
Intraday Target 3190.25333333333
Intraday Target 4195.34
Intraday Target 5198.34

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 07 April 2026 192.33 (0.15%) 189.96 185.17 - 193.26 0.792 times
Mon 06 April 2026 192.04 (1.34%) 190.44 188.60 - 192.75 0.6345 times
Thu 02 April 2026 189.50 (0.2%) 183.33 179.34 - 191.16 0.9822 times
Wed 01 April 2026 189.12 (2.29%) 187.34 185.79 - 191.91 0.9095 times
Tue 31 March 2026 184.89 (8.59%) 175.78 175.05 - 185.93 1.5986 times
Mon 30 March 2026 170.27 (-0.99%) 174.17 168.04 - 177.80 1.005 times
Fri 27 March 2026 171.97 (-5.23%) 183.50 171.19 - 185.18 1.2511 times
Thu 26 March 2026 181.46 (-5.32%) 189.59 181.21 - 191.03 0.7845 times
Wed 25 March 2026 191.66 (1.64%) 193.26 189.48 - 195.21 0.8448 times
Tue 24 March 2026 188.56 (-1.28%) 186.98 185.77 - 191.98 1.1978 times
Mon 23 March 2026 191.01 (3.18%) 193.26 189.81 - 197.20 2.3762 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXL are 188.75 and 196.84

Weekly Target 1182.16
Weekly Target 2187.25
Weekly Target 3190.25333333333
Weekly Target 4195.34
Weekly Target 5198.34

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 07 April 2026 192.33 (1.49%) 190.44 185.17 - 193.26 0.3304 times
Thu 02 April 2026 189.50 (10.19%) 174.17 168.04 - 191.91 1.0412 times
Fri 27 March 2026 171.97 (-7.1%) 193.26 171.19 - 197.20 1.4951 times
Fri 20 March 2026 185.12 (-5.73%) 201.74 181.92 - 207.16 1.1571 times
Fri 13 March 2026 196.37 (-4.75%) 197.40 194.00 - 216.21 1.3985 times
Fri 06 March 2026 206.17 (-6.17%) 212.50 203.66 - 222.00 1.5964 times
Fri 27 February 2026 219.73 (-1.66%) 221.85 214.32 - 227.75 0.8915 times
Fri 20 February 2026 223.44 (3.25%) 214.91 210.76 - 224.00 0.9869 times
Fri 13 February 2026 216.41 (0%) 216.45 212.50 - 220.82 0.2314 times
Fri 13 February 2026 216.41 (-4.13%) 224.55 212.50 - 231.96 0.8715 times
Fri 06 February 2026 225.73 (-0.96%) 222.98 210.63 - 233.68 1.3636 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXL are 185.84 and 199.76

Monthly Target 1174.39
Monthly Target 2183.36
Monthly Target 3188.31
Monthly Target 4197.28
Monthly Target 5202.23

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 07 April 2026 192.33 (4.02%) 187.34 179.34 - 193.26 0.186 times
Tue 31 March 2026 184.89 (-15.86%) 212.50 168.04 - 222.00 1.5123 times
Fri 27 February 2026 219.73 (-3.59%) 222.98 210.63 - 233.68 1.0513 times
Fri 30 January 2026 227.92 (3.28%) 224.10 213.89 - 235.15 0.7227 times
Wed 31 December 2025 220.69 (-0.92%) 218.16 209.68 - 230.50 0.9205 times
Fri 28 November 2025 222.73 (-0.67%) 218.29 192.88 - 226.90 1.2965 times
Fri 31 October 2025 224.24 (5.82%) 209.04 198.30 - 232.19 0.9966 times
Tue 30 September 2025 211.90 (9.79%) 186.14 183.86 - 213.85 1.1681 times
Fri 29 August 2025 193.01 (5.01%) 178.71 172.63 - 197.19 1.0871 times
Thu 31 July 2025 183.80 (5.92%) 172.13 171.50 - 190.72 1.059 times
Mon 30 June 2025 173.53 (14.59%) 150.13 148.06 - 174.57 1.2457 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily SPXL are 146.63 and 213.74

Yearly Target 1131.4
Yearly Target 2161.86
Yearly Target 3198.50666666667
Yearly Target 4228.97
Yearly Target 5265.62

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 07 April 2026 192.33 (-12.85%) 224.10 168.04 - 235.15 0.1238 times
Wed 31 December 2025 220.69 (30.82%) 171.53 87.08 - 232.19 0.6234 times
Tue 31 December 2024 168.70 (62.23%) 101.88 98.00 - 189.52 0.7878 times
Fri 29 December 2023 103.99 (67.43%) 63.03 59.06 - 105.48 1.8452 times
Fri 30 December 2022 62.11 (-56.69%) 144.68 48.97 - 147.98 1.8927 times
Fri 31 December 2021 143.41 (98.49%) 73.05 66.97 - 147.14 1.0643 times
Thu 31 December 2020 72.25 (9.34%) 67.10 16.51 - 75.77 2.1207 times
Tue 31 December 2019 66.08 (100.85%) 31.32 30.34 - 67.31 0.6174 times
Mon 31 December 2018 32.90 (-26.1%) 44.73 27.27 - 55.95 0.7547 times
Wed 27 December 2017 44.52 (-58.68%) 127.17 31.26 - 132.10 0.17 times
Fri 30 December 2016 107.75 (0%) 95.56 86.44 - 113.01 0.0462 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 189.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Direxion Daily SPXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Direxion Daily SPXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 193 and price is deviating by 12 points

Upper Bollinger band is at 215 and lower is at 171, while middle bands are at 182 and 204

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (SPXL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DirexionDaily in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.43 and DirexionDaily SPXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.

DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPXL

DMA (daily moving average) of Direxion Daily SPXL

DMA period DMA value
5 day DMA 189.58
12 day DMA 185.66
20 day DMA 192.77
35 day DMA 203.8
50 day DMA 210.34
100 day DMA 215.62
150 day DMA 213.44
200 day DMA 204.91

EMA (exponential moving average) of Direxion Daily SPXL

EMA period EMA current EMA prev EMA prev2
5 day EMA189.25187.71185.54
12 day EMA189.39188.85188.27
20 day EMA193.37193.48193.63
35 day EMA200.62201.11201.64
50 day EMA209.36210.06210.8

SMA (simple moving average) of Direxion Daily SPXL

SMA period SMA current SMA prev SMA prev2
5 day SMA189.58185.16181.15
12 day SMA185.66185.78186.76
20 day SMA192.77193.46194.61
35 day SMA203.8204.49205.18
50 day SMA210.34211211.68
100 day SMA215.62215.93216.14
150 day SMA213.44213.44213.44
200 day SMA204.91204.75204.6

Videos related to: DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top