ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 201.4 and 209.56

Intraday Target 1195.16
Intraday Target 2199.48
Intraday Target 3203.32
Intraday Target 4207.64
Intraday Target 5211.48

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 17 March 2026 203.80 (0.76%) 200.38 199.00 - 207.16 0.6323 times
Mon 16 March 2026 202.26 (3%) 201.74 200.62 - 205.00 0.9901 times
Fri 13 March 2026 196.37 (-1.77%) 198.26 195.57 - 205.44 1.0819 times
Thu 12 March 2026 199.91 (-4.6%) 204.63 199.78 - 205.13 1.0828 times
Wed 11 March 2026 209.55 (-0.36%) 211.17 206.79 - 213.34 0.6054 times
Tue 10 March 2026 210.31 (-0.57%) 210.94 208.17 - 216.21 1.0614 times
Mon 09 March 2026 211.51 (2.59%) 197.40 194.00 - 212.97 1.2121 times
Fri 06 March 2026 206.17 (-4.06%) 207.09 203.66 - 209.63 1.1711 times
Thu 05 March 2026 214.89 (-1.58%) 215.47 209.30 - 218.77 1.3419 times
Wed 04 March 2026 218.35 (2.06%) 215.16 213.31 - 220.31 0.821 times
Tue 03 March 2026 213.94 (-2.67%) 208.89 203.74 - 216.19 1.6555 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXL are 201.4 and 209.56

Weekly Target 1195.16
Weekly Target 2199.48
Weekly Target 3203.32
Weekly Target 4207.64
Weekly Target 5211.48

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 17 March 2026 203.80 (3.78%) 201.74 199.00 - 207.16 0.484 times
Fri 13 March 2026 196.37 (-4.75%) 197.40 194.00 - 216.21 1.5046 times
Fri 06 March 2026 206.17 (-6.17%) 212.50 203.66 - 222.00 1.7175 times
Fri 27 February 2026 219.73 (-1.66%) 221.85 214.32 - 227.75 0.9591 times
Fri 20 February 2026 223.44 (3.25%) 214.91 210.76 - 224.00 1.0617 times
Fri 13 February 2026 216.41 (0%) 216.45 212.50 - 220.82 0.2489 times
Fri 13 February 2026 216.41 (-4.13%) 224.55 212.50 - 231.96 0.9376 times
Fri 06 February 2026 225.73 (-0.96%) 222.98 210.63 - 233.68 1.467 times
Fri 30 January 2026 227.92 (1.01%) 225.95 221.03 - 235.15 0.7867 times
Fri 23 January 2026 225.63 (-1.42%) 218.00 213.89 - 227.75 0.8328 times
Fri 16 January 2026 228.87 (-1.27%) 227.40 223.79 - 235.00 0.695 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXL are 184.9 and 212.9

Monthly Target 1178.6
Monthly Target 2191.2
Monthly Target 3206.6
Monthly Target 4219.2
Monthly Target 5234.6

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 17 March 2026 203.80 (-7.25%) 212.50 194.00 - 222.00 0.8029 times
Fri 27 February 2026 219.73 (-3.59%) 222.98 210.63 - 233.68 1.0127 times
Fri 30 January 2026 227.92 (3.28%) 224.10 213.89 - 235.15 0.6962 times
Wed 31 December 2025 220.69 (-0.92%) 218.16 209.68 - 230.50 0.8867 times
Fri 28 November 2025 222.73 (-0.67%) 218.29 192.88 - 226.90 1.2489 times
Fri 31 October 2025 224.24 (5.82%) 209.04 198.30 - 232.19 0.96 times
Tue 30 September 2025 211.90 (9.79%) 186.14 183.86 - 213.85 1.1252 times
Fri 29 August 2025 193.01 (5.01%) 178.71 172.63 - 197.19 1.0472 times
Thu 31 July 2025 183.80 (5.92%) 172.13 171.50 - 190.72 1.0201 times
Mon 30 June 2025 173.53 (14.59%) 150.13 148.06 - 174.57 1.2 times
Fri 30 May 2025 151.44 (18.23%) 132.23 128.82 - 157.19 1.9251 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily SPXL are 178.33 and 219.48

Yearly Target 1169.83
Yearly Target 2186.82
Yearly Target 3210.98333333333
Yearly Target 4227.97
Yearly Target 5252.13

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 17 March 2026 203.80 (-7.65%) 224.10 194.00 - 235.15 0.0933 times
Wed 31 December 2025 220.69 (30.82%) 171.53 87.08 - 232.19 0.6253 times
Tue 31 December 2024 168.70 (62.23%) 101.88 98.00 - 189.52 0.7902 times
Fri 29 December 2023 103.99 (67.43%) 63.03 59.06 - 105.48 1.8509 times
Fri 30 December 2022 62.11 (-56.69%) 144.68 48.97 - 147.98 1.8986 times
Fri 31 December 2021 143.41 (98.49%) 73.05 66.97 - 147.14 1.0676 times
Thu 31 December 2020 72.25 (9.34%) 67.10 16.51 - 75.77 2.1272 times
Tue 31 December 2019 66.08 (100.85%) 31.32 30.34 - 67.31 0.6193 times
Mon 31 December 2018 32.90 (-26.1%) 44.73 27.27 - 55.95 0.757 times
Wed 27 December 2017 44.52 (-58.68%) 127.17 31.26 - 132.10 0.1705 times
Fri 30 December 2016 107.75 (0%) 95.56 86.44 - 113.01 0.0464 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily SPXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Direxion Daily SPXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 9 points

Upper Bollinger band is at 231 and lower is at 198, while middle bands are at 206 and 223

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (SPXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.36 and DirexionDaily SPXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPXL

DMA (daily moving average) of Direxion Daily SPXL

DMA period DMA value
5 day DMA 202.38
12 day DMA 208.91
20 day DMA 213.87
35 day DMA 218.12
50 day DMA 221.01
100 day DMA 220.06
150 day DMA 213.82
200 day DMA 202.86

EMA (exponential moving average) of Direxion Daily SPXL

EMA period EMA current EMA prev EMA prev2
5 day EMA203.43203.25203.75
12 day EMA207.87208.61209.77
20 day EMA211.51212.32213.38
35 day EMA215.92216.63217.48
50 day EMA219.39220.03220.76

SMA (simple moving average) of Direxion Daily SPXL

SMA period SMA current SMA prev SMA prev2
5 day SMA202.38203.68205.53
12 day SMA208.91210.23211.96
20 day SMA213.87214.55215.26
35 day SMA218.12218.92219.69
50 day SMA221.01221.45221.84
100 day SMA220.06220.17220.29
150 day SMA213.82213.68213.56
200 day SMA202.86202.58202.3

Videos related to: DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top