Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXL
- SPXL Experts view
- Tomorrow's Movement SPXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 265.48 and 273.26
| Intraday Target 1 | 263.96 |
| Intraday Target 2 | 266.99 |
| Intraday Target 3 | 271.74333333333 |
| Intraday Target 4 | 274.77 |
| Intraday Target 5 | 279.52 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 270.01 (-1%) | 273.78 | 268.72 - 276.50 | 0.5637 times | Thu 18 June 2026 | 272.75 (2.94%) | 272.18 | 269.20 - 274.28 | 0.5277 times | Wed 17 June 2026 | 264.95 (-3.75%) | 276.20 | 262.98 - 277.04 | 0.998 times | Tue 16 June 2026 | 275.27 (-1.79%) | 279.82 | 274.78 - 280.93 | 0.5019 times | Mon 15 June 2026 | 280.28 (5.26%) | 275.88 | 275.16 - 282.34 | 1.2512 times | Fri 12 June 2026 | 266.27 (1.57%) | 265.31 | 259.24 - 269.15 | 1.1688 times | Thu 11 June 2026 | 262.15 (5%) | 255.00 | 248.50 - 264.52 | 1.1204 times | Wed 10 June 2026 | 249.67 (-4.73%) | 258.10 | 249.50 - 263.45 | 1.415 times | Tue 09 June 2026 | 262.06 (-0.94%) | 269.16 | 246.56 - 272.56 | 1.6821 times | Mon 08 June 2026 | 264.56 (0.74%) | 265.26 | 261.58 - 271.05 | 0.7711 times | Fri 05 June 2026 | 262.61 (-7.86%) | 279.46 | 260.51 - 280.08 | 2.0525 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 265.48 and 273.26
| Weekly Target 1 | 263.96 |
| Weekly Target 2 | 266.99 |
| Weekly Target 3 | 271.74333333333 |
| Weekly Target 4 | 274.77 |
| Weekly Target 5 | 279.52 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 270.01 (-1%) | 273.78 | 268.72 - 276.50 | 0.1481 times | Thu 18 June 2026 | 272.75 (2.43%) | 275.88 | 262.98 - 282.34 | 0.8616 times | Fri 12 June 2026 | 266.27 (1.39%) | 265.26 | 246.56 - 272.56 | 1.6181 times | Fri 05 June 2026 | 262.61 (-7.74%) | 286.95 | 260.51 - 289.00 | 1.0729 times | Fri 29 May 2026 | 284.65 (4.25%) | 277.63 | 275.93 - 286.50 | 0.7244 times | Fri 22 May 2026 | 273.04 (2.4%) | 267.32 | 258.32 - 276.69 | 1.1539 times | Fri 15 May 2026 | 266.64 (0.41%) | 264.46 | 259.26 - 278.44 | 1.0024 times | Fri 08 May 2026 | 265.56 (6.87%) | 249.52 | 242.31 - 266.14 | 0.9828 times | Fri 01 May 2026 | 248.48 (2.61%) | 241.31 | 236.29 - 252.80 | 1.1032 times | Fri 24 April 2026 | 242.16 (1.44%) | 237.35 | 230.65 - 242.60 | 1.3325 times | Fri 17 April 2026 | 238.73 (13.82%) | 207.92 | 207.15 - 241.06 | 1.5189 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 237.07 and 279.51
| Monthly Target 1 | 226.08 |
| Monthly Target 2 | 248.05 |
| Monthly Target 3 | 268.52333333333 |
| Monthly Target 4 | 290.49 |
| Monthly Target 5 | 310.96 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 270.01 (-5.14%) | 286.95 | 246.56 - 289.00 | 0.5736 times | Fri 29 May 2026 | 284.65 (15.54%) | 249.05 | 242.31 - 286.50 | 0.6394 times | Thu 30 April 2026 | 246.37 (33.25%) | 187.34 | 179.34 - 247.60 | 0.9616 times | Tue 31 March 2026 | 184.89 (-15.86%) | 212.50 | 168.04 - 222.00 | 1.5547 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 1.0231 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.743 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 0.9463 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.3329 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 1.0246 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 1.2008 times | Fri 29 August 2025 | 193.01 (5.01%) | 178.71 | 172.63 - 197.19 | 1.0642 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPXL are 219.03 and 339.99
| Yearly Target 1 | 121.39 |
| Yearly Target 2 | 195.7 |
| Yearly Target 3 | 242.35 |
| Yearly Target 4 | 316.66 |
| Yearly Target 5 | 363.31 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 270.01 (22.35%) | 224.10 | 168.04 - 289.00 | 0.1922 times | Wed 31 December 2025 | 220.69 (30.82%) | 171.53 | 87.08 - 232.19 | 0.6167 times | Tue 31 December 2024 | 168.70 (62.23%) | 101.88 | 98.00 - 189.52 | 0.7816 times | Fri 29 December 2023 | 103.99 (67.43%) | 63.03 | 59.06 - 105.48 | 1.8172 times | Fri 30 December 2022 | 62.11 (-56.69%) | 144.68 | 48.97 - 147.98 | 1.845 times | Fri 31 December 2021 | 143.41 (98.49%) | 73.05 | 66.97 - 147.14 | 1.0553 times | Thu 31 December 2020 | 72.25 (9.34%) | 67.10 | 16.51 - 75.77 | 2.1377 times | Tue 31 December 2019 | 66.08 (100.85%) | 31.32 | 30.34 - 67.31 | 0.6223 times | Mon 31 December 2018 | 32.90 (-26.1%) | 44.73 | 27.27 - 55.95 | 0.7607 times | Wed 27 December 2017 | 44.52 (-58.68%) | 127.17 | 31.26 - 132.10 | 0.1713 times | Fri 30 December 2016 | 107.75 (0%) | 95.56 | 86.44 - 113.01 | 0.0466 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 270.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 11 points
Upper Bollinger band is at 294 and lower is at 254, while middle bands are at 264 and 284
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.25 and DirexionDaily SPXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 272.65 |
| 12 day DMA | 267.97 |
| 20 day DMA | 273.49 |
| 35 day DMA | 269.01 |
| 50 day DMA | 258.41 |
| 100 day DMA | 234.09 |
| 150 day DMA | 229.73 |
| 200 day DMA | 224.72 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.24 | 270.36 | 269.16 |
| 12 day EMA | 270.15 | 270.18 | 269.71 |
| 20 day EMA | 269.18 | 269.09 | 268.71 |
| 35 day EMA | 262.22 | 261.76 | 261.11 |
| 50 day EMA | 254.87 | 254.25 | 253.5 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.65 | 271.9 | 269.78 |
| 12 day SMA | 267.97 | 268.97 | 270.23 |
| 20 day SMA | 273.49 | 273.5 | 273.3 |
| 35 day SMA | 269.01 | 268.34 | 267.39 |
| 50 day SMA | 258.41 | 257.22 | 255.9 |
| 100 day SMA | 234.09 | 233.68 | 233.21 |
| 150 day SMA | 229.73 | 229.42 | 229.09 |
| 200 day SMA | 224.72 | 224.34 | 223.93 |
Videos related to: DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
