ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 217.82 and 225.65

Intraday Target 1211.43
Intraday Target 2216.37
Intraday Target 3219.26
Intraday Target 4224.2
Intraday Target 5227.09

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 24 February 2026 221.31 (2.17%) 216.01 214.32 - 222.15 0.8216 times
Mon 23 February 2026 216.62 (-3.05%) 221.85 214.67 - 224.00 0.9735 times
Fri 20 February 2026 223.44 (2.06%) 216.62 216.20 - 224.00 1.7007 times
Thu 19 February 2026 218.93 (-0.82%) 218.33 216.12 - 220.55 0.7903 times
Wed 18 February 2026 220.74 (1.51%) 218.57 217.43 - 223.44 0.8049 times
Tue 17 February 2026 217.46 (0.49%) 214.91 210.76 - 219.42 1.0738 times
Fri 13 February 2026 216.41 (0%) 216.45 212.50 - 220.82 1.0246 times
Fri 13 February 2026 216.41 (0.04%) 216.45 212.50 - 220.82 1.027 times
Thu 12 February 2026 216.33 (-4.65%) 229.04 215.46 - 230.12 1.1335 times
Wed 11 February 2026 226.87 (-0.08%) 231.29 224.15 - 231.96 0.65 times
Tue 10 February 2026 227.05 (-0.84%) 229.60 226.61 - 231.45 0.3893 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXL are 212.98 and 222.66

Weekly Target 1210.2
Weekly Target 2215.75
Weekly Target 3219.87666666667
Weekly Target 4225.43
Weekly Target 5229.56

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 24 February 2026 221.31 (-0.95%) 221.85 214.32 - 224.00 0.5696 times
Fri 20 February 2026 223.44 (3.25%) 214.91 210.76 - 224.00 1.3867 times
Fri 13 February 2026 216.41 (0%) 216.45 212.50 - 220.82 0.3251 times
Fri 13 February 2026 216.41 (-4.13%) 224.55 212.50 - 231.96 1.2245 times
Fri 06 February 2026 225.73 (-0.96%) 222.98 210.63 - 233.68 1.916 times
Fri 30 January 2026 227.92 (1.01%) 225.95 221.03 - 235.15 1.0275 times
Fri 23 January 2026 225.63 (-1.42%) 218.00 213.89 - 227.75 1.0876 times
Fri 16 January 2026 228.87 (-1.27%) 227.40 223.79 - 235.00 0.9077 times
Fri 09 January 2026 231.81 (4.59%) 224.88 224.74 - 233.08 0.8771 times
Fri 02 January 2026 221.64 (-3.28%) 227.08 218.44 - 228.60 0.6781 times
Fri 26 December 2025 229.15 (4.06%) 222.00 221.75 - 230.50 0.4695 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXL are 204.45 and 227.5

Monthly Target 1198.82
Monthly Target 2210.07
Monthly Target 3221.87333333333
Monthly Target 4233.12
Monthly Target 5244.92

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 24 February 2026 221.31 (-2.9%) 222.98 210.63 - 233.68 0.817 times
Fri 30 January 2026 227.92 (3.28%) 224.10 213.89 - 235.15 0.6324 times
Wed 31 December 2025 220.69 (-0.92%) 218.16 209.68 - 230.50 0.8054 times
Fri 28 November 2025 222.73 (-0.67%) 218.29 192.88 - 226.90 1.1345 times
Fri 31 October 2025 224.24 (5.82%) 209.04 198.30 - 232.19 0.8721 times
Tue 30 September 2025 211.90 (9.79%) 186.14 183.86 - 213.85 1.0221 times
Fri 29 August 2025 193.01 (5.01%) 178.71 172.63 - 197.19 0.9513 times
Thu 31 July 2025 183.80 (5.92%) 172.13 171.50 - 190.72 0.9266 times
Mon 30 June 2025 173.53 (14.59%) 150.13 148.06 - 174.57 1.09 times
Fri 30 May 2025 151.44 (18.23%) 132.23 128.82 - 157.19 1.7487 times
Wed 30 April 2025 128.09 (-8.76%) 139.04 87.08 - 146.52 2.9688 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily SPXL are 203.71 and 228.23

Yearly Target 1197.84
Yearly Target 2209.58
Yearly Target 3222.36333333333
Yearly Target 4234.1
Yearly Target 5246.88

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 24 February 2026 221.31 (0.28%) 224.10 210.63 - 235.15 0.0595 times
Wed 31 December 2025 220.69 (30.82%) 171.53 87.08 - 232.19 0.6275 times
Tue 31 December 2024 168.70 (62.23%) 101.88 98.00 - 189.52 0.7929 times
Fri 29 December 2023 103.99 (67.43%) 63.03 59.06 - 105.48 1.8572 times
Fri 30 December 2022 62.11 (-56.69%) 144.68 48.97 - 147.98 1.9051 times
Fri 31 December 2021 143.41 (98.49%) 73.05 66.97 - 147.14 1.0713 times
Thu 31 December 2020 72.25 (9.34%) 67.10 16.51 - 75.77 2.1345 times
Tue 31 December 2019 66.08 (100.85%) 31.32 30.34 - 67.31 0.6214 times
Mon 31 December 2018 32.90 (-26.1%) 44.73 27.27 - 55.95 0.7596 times
Wed 27 December 2017 44.52 (-58.68%) 127.17 31.26 - 132.10 0.1711 times
Fri 30 December 2016 107.75 (0%) 95.56 86.44 - 113.01 0.0465 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 220.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Direxion Daily SPXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily SPXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 6 points

Upper Bollinger band is at 235 and lower is at 212, while middle bands are at 218 and 229

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (SPXL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.36 and DirexionDaily SPXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPXL

DMA (daily moving average) of Direxion Daily SPXL

DMA period DMA value
5 day DMA 220.21
12 day DMA 220.88
20 day DMA 222.9
35 day DMA 224.97
50 day DMA 224.11
100 day DMA 220
150 day DMA 210.99
200 day DMA 197.83

EMA (exponential moving average) of Direxion Daily SPXL

EMA period EMA current EMA prev EMA prev2
5 day EMA219.96219.29220.63
12 day EMA220.75220.65221.38
20 day EMA221.9221.96222.52
35 day EMA222.8222.89223.26
50 day EMA223.75223.85224.15

SMA (simple moving average) of Direxion Daily SPXL

SMA period SMA current SMA prev SMA prev2
5 day SMA220.21219.44219.4
12 day SMA220.88221.25220.98
20 day SMA222.9223.43224.05
35 day SMA224.97225.11225.25
50 day SMA224.11224.24224.43
100 day SMA220219.84219.75
150 day SMA210.99210.7210.43
200 day SMA197.83197.37196.93

Videos related to: DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top