ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 225.31 and 228.7

Intraday Target 1222.57
Intraday Target 2224.66
Intraday Target 3225.96333333333
Intraday Target 4228.05
Intraday Target 5229.35

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 25 February 2026 226.74 (2.45%) 223.88 223.88 - 227.27 0.5151 times
Tue 24 February 2026 221.31 (2.17%) 216.01 214.32 - 222.15 0.8335 times
Mon 23 February 2026 216.62 (-3.05%) 221.85 214.67 - 224.00 0.9875 times
Fri 20 February 2026 223.44 (2.06%) 216.62 216.20 - 224.00 1.7253 times
Thu 19 February 2026 218.93 (-0.82%) 218.33 216.12 - 220.55 0.8017 times
Wed 18 February 2026 220.74 (1.51%) 218.57 217.43 - 223.44 0.8165 times
Tue 17 February 2026 217.46 (0.49%) 214.91 210.76 - 219.42 1.0893 times
Fri 13 February 2026 216.41 (0%) 216.45 212.50 - 220.82 1.0394 times
Fri 13 February 2026 216.41 (0.04%) 216.45 212.50 - 220.82 1.0419 times
Thu 12 February 2026 216.33 (-4.65%) 229.04 215.46 - 230.12 1.1499 times
Wed 11 February 2026 226.87 (-0.08%) 231.29 224.15 - 231.96 0.6593 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXL are 220.53 and 233.48

Weekly Target 1209.83
Weekly Target 2218.28
Weekly Target 3222.77666666667
Weekly Target 4231.23
Weekly Target 5235.73

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 25 February 2026 226.74 (1.48%) 221.85 214.32 - 227.27 0.7192 times
Fri 20 February 2026 223.44 (3.25%) 214.91 210.76 - 224.00 1.3647 times
Fri 13 February 2026 216.41 (0%) 216.45 212.50 - 220.82 0.32 times
Fri 13 February 2026 216.41 (-4.13%) 224.55 212.50 - 231.96 1.2051 times
Fri 06 February 2026 225.73 (-0.96%) 222.98 210.63 - 233.68 1.8856 times
Fri 30 January 2026 227.92 (1.01%) 225.95 221.03 - 235.15 1.0112 times
Fri 23 January 2026 225.63 (-1.42%) 218.00 213.89 - 227.75 1.0703 times
Fri 16 January 2026 228.87 (-1.27%) 227.40 223.79 - 235.00 0.8933 times
Fri 09 January 2026 231.81 (4.59%) 224.88 224.74 - 233.08 0.8632 times
Fri 02 January 2026 221.64 (-3.28%) 227.08 218.44 - 228.60 0.6674 times
Fri 26 December 2025 229.15 (4.06%) 222.00 221.75 - 230.50 0.4621 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXL are 218.69 and 241.74

Monthly Target 1200.63
Monthly Target 2213.69
Monthly Target 3223.68333333333
Monthly Target 4236.74
Monthly Target 5246.73

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 25 February 2026 226.74 (-0.52%) 222.98 210.63 - 233.68 0.8392 times
Fri 30 January 2026 227.92 (3.28%) 224.10 213.89 - 235.15 0.6308 times
Wed 31 December 2025 220.69 (-0.92%) 218.16 209.68 - 230.50 0.8035 times
Fri 28 November 2025 222.73 (-0.67%) 218.29 192.88 - 226.90 1.1317 times
Fri 31 October 2025 224.24 (5.82%) 209.04 198.30 - 232.19 0.87 times
Tue 30 September 2025 211.90 (9.79%) 186.14 183.86 - 213.85 1.0196 times
Fri 29 August 2025 193.01 (5.01%) 178.71 172.63 - 197.19 0.9489 times
Thu 31 July 2025 183.80 (5.92%) 172.13 171.50 - 190.72 0.9244 times
Mon 30 June 2025 173.53 (14.59%) 150.13 148.06 - 174.57 1.0874 times
Fri 30 May 2025 151.44 (18.23%) 132.23 128.82 - 157.19 1.7444 times
Wed 30 April 2025 128.09 (-8.76%) 139.04 87.08 - 146.52 2.9616 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily SPXL are 218.69 and 243.21

Yearly Target 1199.65
Yearly Target 2213.2
Yearly Target 3224.17333333333
Yearly Target 4237.72
Yearly Target 5248.69

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 25 February 2026 226.74 (2.74%) 224.10 210.63 - 235.15 0.0605 times
Wed 31 December 2025 220.69 (30.82%) 171.53 87.08 - 232.19 0.6274 times
Tue 31 December 2024 168.70 (62.23%) 101.88 98.00 - 189.52 0.7928 times
Fri 29 December 2023 103.99 (67.43%) 63.03 59.06 - 105.48 1.857 times
Fri 30 December 2022 62.11 (-56.69%) 144.68 48.97 - 147.98 1.9049 times
Fri 31 December 2021 143.41 (98.49%) 73.05 66.97 - 147.14 1.0712 times
Thu 31 December 2020 72.25 (9.34%) 67.10 16.51 - 75.77 2.1343 times
Tue 31 December 2019 66.08 (100.85%) 31.32 30.34 - 67.31 0.6214 times
Mon 31 December 2018 32.90 (-26.1%) 44.73 27.27 - 55.95 0.7595 times
Wed 27 December 2017 44.52 (-58.68%) 127.17 31.26 - 132.10 0.171 times
Fri 30 December 2016 107.75 (0%) 95.56 86.44 - 113.01 0.0465 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 221.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Direxion Daily SPXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily SPXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 6 points

Upper Bollinger band is at 234 and lower is at 213, while middle bands are at 218 and 228

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (SPXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.24 and DirexionDaily SPXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPXL

DMA (daily moving average) of Direxion Daily SPXL

DMA period DMA value
5 day DMA 221.41
12 day DMA 220.69
20 day DMA 222.65
35 day DMA 224.88
50 day DMA 224.25
100 day DMA 220.19
150 day DMA 211.3
200 day DMA 198.28

EMA (exponential moving average) of Direxion Daily SPXL

EMA period EMA current EMA prev EMA prev2
5 day EMA222.22219.96219.29
12 day EMA221.67220.75220.65
20 day EMA222.35221.89221.95
35 day EMA222.96222.74222.82
50 day EMA223.92223.81223.91

SMA (simple moving average) of Direxion Daily SPXL

SMA period SMA current SMA prev SMA prev2
5 day SMA221.41220.21219.44
12 day SMA220.69220.88221.25
20 day SMA222.65222.9223.43
35 day SMA224.88224.97225.11
50 day SMA224.25224.11224.24
100 day SMA220.19220219.84
150 day SMA211.3210.99210.7
200 day SMA198.28197.83197.37

Videos related to: DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top