ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 208.88 and 216.46

Intraday Target 1207.35
Intraday Target 2210.41
Intraday Target 3214.93
Intraday Target 4217.99
Intraday Target 5222.51

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 05 February 2026 213.47 (-3.83%) 216.86 211.87 - 219.45 2.4731 times
Wed 04 February 2026 221.96 (-1.44%) 226.11 217.68 - 227.16 1.7713 times
Tue 03 February 2026 225.21 (-2.64%) 232.88 219.95 - 233.68 1.2148 times
Mon 02 February 2026 231.32 (1.49%) 222.98 218.00 - 232.75 0.4717 times
Fri 30 January 2026 227.92 (-0.94%) 227.90 223.19 - 230.26 1.0054 times
Thu 29 January 2026 230.09 (-0.69%) 233.55 221.03 - 233.90 1.0318 times
Wed 28 January 2026 231.68 (-0.09%) 233.75 230.20 - 235.15 0.4941 times
Tue 27 January 2026 231.90 (1.24%) 230.42 229.88 - 232.80 0.5696 times
Mon 26 January 2026 229.07 (1.52%) 225.95 223.44 - 230.43 0.4855 times
Fri 23 January 2026 225.63 (0.01%) 224.88 223.65 - 227.40 0.4826 times
Thu 22 January 2026 225.60 (1.58%) 225.72 222.35 - 227.75 0.6934 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXL are 201.77 and 223.58

Weekly Target 1197.86
Weekly Target 2205.67
Weekly Target 3219.67333333333
Weekly Target 4227.48
Weekly Target 5241.48

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 05 February 2026 213.47 (-6.34%) 222.98 211.87 - 233.68 1.5115 times
Fri 30 January 2026 227.92 (1.01%) 225.95 221.03 - 235.15 0.914 times
Fri 23 January 2026 225.63 (-1.42%) 218.00 213.89 - 227.75 0.9675 times
Fri 16 January 2026 228.87 (-1.27%) 227.40 223.79 - 235.00 0.8075 times
Fri 09 January 2026 231.81 (4.59%) 224.88 224.74 - 233.08 0.7802 times
Fri 02 January 2026 221.64 (-3.28%) 227.08 218.44 - 228.60 0.6033 times
Fri 26 December 2025 229.15 (4.06%) 222.00 221.75 - 230.50 0.4177 times
Fri 19 December 2025 220.22 (0.06%) 223.91 209.68 - 223.92 1.2304 times
Fri 12 December 2025 220.09 (-1.96%) 225.35 217.58 - 227.71 1.5882 times
Fri 05 December 2025 224.49 (0.79%) 218.16 218.07 - 227.19 1.1797 times
Fri 28 November 2025 222.73 (11.13%) 204.33 200.69 - 222.92 0.6902 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXL are 201.77 and 223.58

Monthly Target 1197.86
Monthly Target 2205.67
Monthly Target 3219.67333333333
Monthly Target 4227.48
Monthly Target 5241.48

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 05 February 2026 213.47 (-6.34%) 222.98 211.87 - 233.68 0.2712 times
Fri 30 January 2026 227.92 (3.28%) 224.10 213.89 - 235.15 0.67 times
Wed 31 December 2025 220.69 (-0.92%) 218.16 209.68 - 230.50 0.8533 times
Fri 28 November 2025 222.73 (-0.67%) 218.29 192.88 - 226.90 1.2019 times
Fri 31 October 2025 224.24 (5.82%) 209.04 198.30 - 232.19 0.9239 times
Tue 30 September 2025 211.90 (9.79%) 186.14 183.86 - 213.85 1.0828 times
Fri 29 August 2025 193.01 (5.01%) 178.71 172.63 - 197.19 1.0078 times
Thu 31 July 2025 183.80 (5.92%) 172.13 171.50 - 190.72 0.9817 times
Mon 30 June 2025 173.53 (14.59%) 150.13 148.06 - 174.57 1.1548 times
Fri 30 May 2025 151.44 (18.23%) 132.23 128.82 - 157.19 1.8526 times
Wed 30 April 2025 128.09 (-8.76%) 139.04 87.08 - 146.52 3.1452 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily SPXL are 201.03 and 224.31

Yearly Target 1196.88
Yearly Target 2205.18
Yearly Target 3220.16333333333
Yearly Target 4228.46
Yearly Target 5243.44

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 05 February 2026 213.47 (-3.27%) 224.10 211.87 - 235.15 0.0365 times
Wed 31 December 2025 220.69 (30.82%) 171.53 87.08 - 232.19 0.6289 times
Tue 31 December 2024 168.70 (62.23%) 101.88 98.00 - 189.52 0.7947 times
Fri 29 December 2023 103.99 (67.43%) 63.03 59.06 - 105.48 1.8615 times
Fri 30 December 2022 62.11 (-56.69%) 144.68 48.97 - 147.98 1.9095 times
Fri 31 December 2021 143.41 (98.49%) 73.05 66.97 - 147.14 1.0737 times
Thu 31 December 2020 72.25 (9.34%) 67.10 16.51 - 75.77 2.1394 times
Tue 31 December 2019 66.08 (100.85%) 31.32 30.34 - 67.31 0.6228 times
Mon 31 December 2018 32.90 (-26.1%) 44.73 27.27 - 55.95 0.7614 times
Wed 27 December 2017 44.52 (-58.68%) 127.17 31.26 - 132.10 0.1715 times
Fri 30 December 2016 107.75 (0%) 95.56 86.44 - 113.01 0.0466 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 225.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily SPXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily SPXL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Direxion Daily SPXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Direxion Daily SPXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.48

Munafa value: 5 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 6 points

Upper Bollinger band is at 238 and lower is at 217, while middle bands are at 222 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (SPXL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.7 and DirexionDaily SPXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPXL

DMA (daily moving average) of Direxion Daily SPXL

DMA period DMA value
5 day DMA 223.98
12 day DMA 226.33
20 day DMA 227
35 day DMA 225.44
50 day DMA 224.09
100 day DMA 217.97
150 day DMA 207.09
200 day DMA 191.08

EMA (exponential moving average) of Direxion Daily SPXL

EMA period EMA current EMA prev EMA prev2
5 day EMA221.93226.16228.26
12 day EMA225227.1228.04
20 day EMA225.46226.72227.22
35 day EMA224.1224.73224.89
50 day EMA222.19222.55222.57

SMA (simple moving average) of Direxion Daily SPXL

SMA period SMA current SMA prev SMA prev2
5 day SMA223.98227.3229.24
12 day SMA226.33226.45227.02
20 day SMA227227.72228.12
35 day SMA225.44225.6225.54
50 day SMA224.09223.83223.29
100 day SMA217.97217.8217.52
150 day SMA207.09206.79206.41
200 day SMA191.08190.56190.04

Videos related to: DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top