ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 281.12 and 284.12

Intraday Target 1280.51
Intraday Target 2281.72
Intraday Target 3283.51
Intraday Target 4284.72
Intraday Target 5286.51

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 11 September 2026 282.93 (2.43%) 283.48 282.30 - 285.30 1.0822 times
Thu 10 September 2026 276.23 (-1.83%) 276.43 274.95 - 278.64 1.3082 times
Wed 09 September 2026 281.39 (-1.42%) 283.25 279.75 - 283.73 1.0433 times
Tue 08 September 2026 285.44 (-1.7%) 289.10 284.57 - 289.65 0.9263 times
Fri 04 September 2026 290.38 (-1.18%) 292.40 288.96 - 293.31 0.7057 times
Thu 03 September 2026 293.85 (3.09%) 288.03 287.68 - 294.88 0.9412 times
Wed 02 September 2026 285.05 (1.32%) 282.00 281.33 - 286.54 0.673 times
Tue 01 September 2026 281.35 (-2.08%) 281.71 278.90 - 284.68 1.4151 times
Mon 31 August 2026 287.33 (-0.97%) 287.78 284.80 - 288.50 0.7701 times
Fri 28 August 2026 290.14 (-0.72%) 292.81 288.95 - 296.87 1.135 times
Thu 27 August 2026 292.25 (1.95%) 289.40 287.90 - 293.72 0.9433 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXL are 271.59 and 286.29

Weekly Target 1267.81
Weekly Target 2275.37
Weekly Target 3282.51
Weekly Target 4290.07
Weekly Target 5297.21

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 11 September 2026 282.93 (-2.57%) 289.10 274.95 - 289.65 0.8927 times
Fri 04 September 2026 290.38 (0.08%) 287.78 278.90 - 294.88 0.9224 times
Fri 28 August 2026 290.14 (1.22%) 285.62 282.44 - 296.87 0.9224 times
Fri 21 August 2026 286.64 (-4.23%) 300.95 282.81 - 301.45 1.086 times
Fri 14 August 2026 299.31 (1.01%) 295.72 291.84 - 303.18 0.8471 times
Fri 07 August 2026 296.31 (10.67%) 270.68 270.43 - 300.96 1.4546 times
Fri 31 July 2026 267.75 (2.82%) 266.87 249.88 - 270.20 1.218 times
Fri 24 July 2026 260.40 (-2.01%) 266.75 256.68 - 272.80 0.856 times
Fri 17 July 2026 265.74 (-4.82%) 276.42 263.07 - 280.20 0.9594 times
Fri 10 July 2026 279.19 (3.87%) 272.75 262.59 - 279.77 0.8415 times
Thu 02 July 2026 268.78 (6.35%) 259.94 255.86 - 275.75 0.7746 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXL are 278.94 and 298.87

Monthly Target 1264.32
Monthly Target 2273.63
Monthly Target 3284.25333333333
Monthly Target 4293.56
Monthly Target 5304.18

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 11 September 2026 282.93 (-1.53%) 281.71 274.95 - 294.88 0.2631 times
Mon 31 August 2026 287.33 (7.31%) 270.68 270.43 - 303.18 0.7091 times
Fri 31 July 2026 267.75 (-1.13%) 267.86 249.88 - 280.20 0.6926 times
Tue 30 June 2026 270.80 (-4.87%) 286.95 246.56 - 289.00 0.9071 times
Fri 29 May 2026 284.65 (15.54%) 249.05 242.31 - 286.50 0.8094 times
Thu 30 April 2026 246.37 (33.25%) 187.34 179.34 - 247.60 1.2172 times
Tue 31 March 2026 184.89 (-15.86%) 212.50 168.04 - 222.00 1.968 times
Fri 27 February 2026 219.73 (-3.59%) 222.98 210.63 - 233.68 1.2951 times
Fri 30 January 2026 227.92 (3.28%) 224.10 213.89 - 235.15 0.9405 times
Wed 31 December 2025 220.69 (-0.92%) 218.16 209.68 - 230.50 1.1979 times
Fri 28 November 2025 222.73 (-0.67%) 218.29 192.88 - 226.90 1.6873 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily SPXL are 225.49 and 360.63

Yearly Target 1116.24
Yearly Target 2199.59
Yearly Target 3251.38333333333
Yearly Target 4334.73
Yearly Target 5386.52

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 11 September 2026 282.93 (28.2%) 224.10 168.04 - 303.18 0.2419 times
Wed 31 December 2025 220.69 (30.82%) 171.53 87.08 - 232.19 0.6136 times
Tue 31 December 2024 168.70 (62.23%) 101.88 98.00 - 189.52 0.7776 times
Fri 29 December 2023 103.99 (67.43%) 63.03 59.06 - 105.48 1.808 times
Fri 30 December 2022 62.11 (-56.69%) 144.68 48.97 - 147.98 1.8356 times
Fri 31 December 2021 143.41 (98.49%) 73.05 66.97 - 147.14 1.0499 times
Thu 31 December 2020 72.25 (9.34%) 67.10 16.51 - 75.77 2.1268 times
Tue 31 December 2019 66.08 (100.85%) 31.32 30.34 - 67.31 0.6192 times
Mon 31 December 2018 32.90 (-26.1%) 44.73 27.27 - 55.95 0.7569 times
Wed 27 December 2017 44.52 (-58.68%) 127.17 31.26 - 132.10 0.1704 times
Fri 30 December 2016 107.75 (0%) 95.56 86.44 - 113.01 0.0463 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 284.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily SPXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Direxion Daily SPXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.64

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 6 points

Upper Bollinger band is at 298 and lower is at 277, while middle bands are at 283 and 293

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (SPXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.76 and DirexionDaily SPXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPXL

DMA (daily moving average) of Direxion Daily SPXL

DMA period DMA value
5 day DMA 283.27
12 day DMA 286.08
20 day DMA 287.4
35 day DMA 284.37
50 day DMA 280.51
100 day DMA 271.92
150 day DMA 251.1
200 day DMA 244.28

EMA (exponential moving average) of Direxion Daily SPXL

EMA period EMA current EMA prev EMA prev2
5 day EMA282.68282.56285.72
12 day EMA284.95285.32286.97
20 day EMA285.34285.59286.57
35 day EMA282.5282.47282.84
50 day EMA279.33279.18279.3

SMA (simple moving average) of Direxion Daily SPXL

SMA period SMA current SMA prev SMA prev2
5 day SMA283.27285.46287.22
12 day SMA286.08286.39287.04
20 day SMA287.4288.32289.28
35 day SMA284.37283.71283.53
50 day SMA280.51280.24280.14
100 day SMA271.92271.46271.09
150 day SMA251.1250.7250.36
200 day SMA244.28243.84243.48

Videos related to: DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top