Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXL
- SPXL Experts view
- Tomorrow's Movement SPXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 283.71 and 287.81
| Intraday Target 1 | 282.73 |
| Intraday Target 2 | 284.68 |
| Intraday Target 3 | 286.82666666667 |
| Intraday Target 4 | 288.78 |
| Intraday Target 5 | 290.93 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 286.64 (1.13%) | 286.90 | 284.87 - 288.97 | 1.8977 times | Thu 20 August 2026 | 283.43 (-2.55%) | 287.31 | 282.81 - 289.60 | 1.1282 times | Wed 19 August 2026 | 290.86 (0.68%) | 292.26 | 289.71 - 294.55 | 0.9855 times | Tue 18 August 2026 | 288.89 (-2.11%) | 290.45 | 288.39 - 292.46 | 0.8777 times | Mon 17 August 2026 | 295.11 (-1.4%) | 300.95 | 294.86 - 301.45 | 0.729 times | Fri 14 August 2026 | 299.31 (-0.7%) | 301.99 | 298.38 - 302.23 | 0.7528 times | Thu 13 August 2026 | 301.42 (2.03%) | 296.33 | 295.89 - 303.18 | 0.8954 times | Wed 12 August 2026 | 295.42 (0.77%) | 297.97 | 293.84 - 298.05 | 0.8245 times | Tue 11 August 2026 | 293.17 (-1.02%) | 297.81 | 291.84 - 297.95 | 0.965 times | Mon 10 August 2026 | 296.18 (-0.04%) | 295.72 | 294.76 - 298.52 | 0.9442 times | Fri 07 August 2026 | 296.31 (1.75%) | 292.05 | 290.31 - 297.17 | 0.7467 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 275.41 and 294.05
| Weekly Target 1 | 271.66 |
| Weekly Target 2 | 279.15 |
| Weekly Target 3 | 290.3 |
| Weekly Target 4 | 297.79 |
| Weekly Target 5 | 308.94 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 286.64 (-4.23%) | 300.95 | 282.81 - 301.45 | 1.0711 times | Fri 14 August 2026 | 299.31 (1.01%) | 295.72 | 291.84 - 303.18 | 0.8354 times | Fri 07 August 2026 | 296.31 (10.67%) | 270.68 | 270.43 - 300.96 | 1.4346 times | Fri 31 July 2026 | 267.75 (2.82%) | 266.87 | 249.88 - 270.20 | 1.2013 times | Fri 24 July 2026 | 260.40 (-2.01%) | 266.75 | 256.68 - 272.80 | 0.8442 times | Fri 17 July 2026 | 265.74 (-4.82%) | 276.42 | 263.07 - 280.20 | 0.9462 times | Fri 10 July 2026 | 279.19 (3.87%) | 272.75 | 262.59 - 279.77 | 0.8299 times | Thu 02 July 2026 | 268.78 (6.35%) | 259.94 | 255.86 - 275.75 | 0.764 times | Fri 26 June 2026 | 252.72 (-7.34%) | 273.78 | 250.37 - 276.50 | 1.023 times | Thu 18 June 2026 | 272.75 (2.43%) | 275.88 | 262.98 - 282.34 | 1.0504 times | Fri 12 June 2026 | 266.27 (1.39%) | 265.26 | 246.56 - 272.56 | 1.9727 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 278.54 and 311.29
| Monthly Target 1 | 254 |
| Monthly Target 2 | 270.32 |
| Monthly Target 3 | 286.75 |
| Monthly Target 4 | 303.07 |
| Monthly Target 5 | 319.5 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 286.64 (7.06%) | 270.68 | 270.43 - 303.18 | 0.4778 times | Fri 31 July 2026 | 267.75 (-1.13%) | 267.86 | 249.88 - 280.20 | 0.6155 times | Tue 30 June 2026 | 270.80 (-4.87%) | 286.95 | 246.56 - 289.00 | 0.8061 times | Fri 29 May 2026 | 284.65 (15.54%) | 249.05 | 242.31 - 286.50 | 0.7193 times | Thu 30 April 2026 | 246.37 (33.25%) | 187.34 | 179.34 - 247.60 | 1.0817 times | Tue 31 March 2026 | 184.89 (-15.86%) | 212.50 | 168.04 - 222.00 | 1.7489 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 1.1509 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.8358 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 1.0645 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.4994 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 1.1526 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPXL are 227.34 and 362.48
| Yearly Target 1 | 117.48 |
| Yearly Target 2 | 202.06 |
| Yearly Target 3 | 252.62 |
| Yearly Target 4 | 337.2 |
| Yearly Target 5 | 387.76 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 286.64 (29.88%) | 224.10 | 168.04 - 303.18 | 0.2303 times | Wed 31 December 2025 | 220.69 (30.82%) | 171.53 | 87.08 - 232.19 | 0.6143 times | Tue 31 December 2024 | 168.70 (62.23%) | 101.88 | 98.00 - 189.52 | 0.7786 times | Fri 29 December 2023 | 103.99 (67.43%) | 63.03 | 59.06 - 105.48 | 1.8101 times | Fri 30 December 2022 | 62.11 (-56.69%) | 144.68 | 48.97 - 147.98 | 1.8378 times | Fri 31 December 2021 | 143.41 (98.49%) | 73.05 | 66.97 - 147.14 | 1.0512 times | Thu 31 December 2020 | 72.25 (9.34%) | 67.10 | 16.51 - 75.77 | 2.1294 times | Tue 31 December 2019 | 66.08 (100.85%) | 31.32 | 30.34 - 67.31 | 0.6199 times | Mon 31 December 2018 | 32.90 (-26.1%) | 44.73 | 27.27 - 55.95 | 0.7578 times | Wed 27 December 2017 | 44.52 (-58.68%) | 127.17 | 31.26 - 132.10 | 0.1706 times | Fri 30 December 2016 | 107.75 (0%) | 95.56 | 86.44 - 113.01 | 0.0464 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 288.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Direxion Daily SPXL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Direxion Daily SPXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.58
Tomorrow's movement Prediction of Direxion Daily SPXL is strongly bullish. It has broken a strong resistance of 283 and is expected to move up further.
Tomorrow's movement Prediction of Direxion Daily SPXL looks bullish. It has broken an important Moving average of 285.96 with high volumes
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 15 points
Upper Bollinger band is at 315 and lower is at 255, while middle bands are at 270 and 300
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.04 and DirexionDaily SPXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 288.99 |
| 12 day DMA | 293.16 |
| 20 day DMA | 284.44 |
| 35 day DMA | 278.65 |
| 50 day DMA | 274.89 |
| 100 day DMA | 261.38 |
| 150 day DMA | 245.58 |
| 200 day DMA | 239.23 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.7 | 289.73 | 292.88 |
| 12 day EMA | 288.97 | 289.39 | 290.47 |
| 20 day EMA | 285.93 | 285.86 | 286.12 |
| 35 day EMA | 281.14 | 280.82 | 280.67 |
| 50 day EMA | 275.43 | 274.97 | 274.63 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.99 | 291.52 | 295.12 |
| 12 day SMA | 293.16 | 293.68 | 294.61 |
| 20 day SMA | 284.44 | 283.13 | 281.95 |
| 35 day SMA | 278.65 | 278.14 | 277.76 |
| 50 day SMA | 274.89 | 274.15 | 273.72 |
| 100 day SMA | 261.38 | 260.22 | 259.1 |
| 150 day SMA | 245.58 | 245.19 | 244.84 |
| 200 day SMA | 239.23 | 238.91 | 238.64 |
Videos related to: DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
