DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXL
- SPXL Experts view
- Tomorrow's Movement SPXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 281.12 and 284.12
| Intraday Target 1 | 280.51 |
| Intraday Target 2 | 281.72 |
| Intraday Target 3 | 283.51 |
| Intraday Target 4 | 284.72 |
| Intraday Target 5 | 286.51 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 282.93 (2.43%) | 283.48 | 282.30 - 285.30 | 1.0822 times | Thu 10 September 2026 | 276.23 (-1.83%) | 276.43 | 274.95 - 278.64 | 1.3082 times | Wed 09 September 2026 | 281.39 (-1.42%) | 283.25 | 279.75 - 283.73 | 1.0433 times | Tue 08 September 2026 | 285.44 (-1.7%) | 289.10 | 284.57 - 289.65 | 0.9263 times | Fri 04 September 2026 | 290.38 (-1.18%) | 292.40 | 288.96 - 293.31 | 0.7057 times | Thu 03 September 2026 | 293.85 (3.09%) | 288.03 | 287.68 - 294.88 | 0.9412 times | Wed 02 September 2026 | 285.05 (1.32%) | 282.00 | 281.33 - 286.54 | 0.673 times | Tue 01 September 2026 | 281.35 (-2.08%) | 281.71 | 278.90 - 284.68 | 1.4151 times | Mon 31 August 2026 | 287.33 (-0.97%) | 287.78 | 284.80 - 288.50 | 0.7701 times | Fri 28 August 2026 | 290.14 (-0.72%) | 292.81 | 288.95 - 296.87 | 1.135 times | Thu 27 August 2026 | 292.25 (1.95%) | 289.40 | 287.90 - 293.72 | 0.9433 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 271.59 and 286.29
| Weekly Target 1 | 267.81 |
| Weekly Target 2 | 275.37 |
| Weekly Target 3 | 282.51 |
| Weekly Target 4 | 290.07 |
| Weekly Target 5 | 297.21 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 282.93 (-2.57%) | 289.10 | 274.95 - 289.65 | 0.8927 times | Fri 04 September 2026 | 290.38 (0.08%) | 287.78 | 278.90 - 294.88 | 0.9224 times | Fri 28 August 2026 | 290.14 (1.22%) | 285.62 | 282.44 - 296.87 | 0.9224 times | Fri 21 August 2026 | 286.64 (-4.23%) | 300.95 | 282.81 - 301.45 | 1.086 times | Fri 14 August 2026 | 299.31 (1.01%) | 295.72 | 291.84 - 303.18 | 0.8471 times | Fri 07 August 2026 | 296.31 (10.67%) | 270.68 | 270.43 - 300.96 | 1.4546 times | Fri 31 July 2026 | 267.75 (2.82%) | 266.87 | 249.88 - 270.20 | 1.218 times | Fri 24 July 2026 | 260.40 (-2.01%) | 266.75 | 256.68 - 272.80 | 0.856 times | Fri 17 July 2026 | 265.74 (-4.82%) | 276.42 | 263.07 - 280.20 | 0.9594 times | Fri 10 July 2026 | 279.19 (3.87%) | 272.75 | 262.59 - 279.77 | 0.8415 times | Thu 02 July 2026 | 268.78 (6.35%) | 259.94 | 255.86 - 275.75 | 0.7746 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 278.94 and 298.87
| Monthly Target 1 | 264.32 |
| Monthly Target 2 | 273.63 |
| Monthly Target 3 | 284.25333333333 |
| Monthly Target 4 | 293.56 |
| Monthly Target 5 | 304.18 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 282.93 (-1.53%) | 281.71 | 274.95 - 294.88 | 0.2631 times | Mon 31 August 2026 | 287.33 (7.31%) | 270.68 | 270.43 - 303.18 | 0.7091 times | Fri 31 July 2026 | 267.75 (-1.13%) | 267.86 | 249.88 - 280.20 | 0.6926 times | Tue 30 June 2026 | 270.80 (-4.87%) | 286.95 | 246.56 - 289.00 | 0.9071 times | Fri 29 May 2026 | 284.65 (15.54%) | 249.05 | 242.31 - 286.50 | 0.8094 times | Thu 30 April 2026 | 246.37 (33.25%) | 187.34 | 179.34 - 247.60 | 1.2172 times | Tue 31 March 2026 | 184.89 (-15.86%) | 212.50 | 168.04 - 222.00 | 1.968 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 1.2951 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.9405 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 1.1979 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.6873 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPXL are 225.49 and 360.63
| Yearly Target 1 | 116.24 |
| Yearly Target 2 | 199.59 |
| Yearly Target 3 | 251.38333333333 |
| Yearly Target 4 | 334.73 |
| Yearly Target 5 | 386.52 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 282.93 (28.2%) | 224.10 | 168.04 - 303.18 | 0.2419 times | Wed 31 December 2025 | 220.69 (30.82%) | 171.53 | 87.08 - 232.19 | 0.6136 times | Tue 31 December 2024 | 168.70 (62.23%) | 101.88 | 98.00 - 189.52 | 0.7776 times | Fri 29 December 2023 | 103.99 (67.43%) | 63.03 | 59.06 - 105.48 | 1.808 times | Fri 30 December 2022 | 62.11 (-56.69%) | 144.68 | 48.97 - 147.98 | 1.8356 times | Fri 31 December 2021 | 143.41 (98.49%) | 73.05 | 66.97 - 147.14 | 1.0499 times | Thu 31 December 2020 | 72.25 (9.34%) | 67.10 | 16.51 - 75.77 | 2.1268 times | Tue 31 December 2019 | 66.08 (100.85%) | 31.32 | 30.34 - 67.31 | 0.6192 times | Mon 31 December 2018 | 32.90 (-26.1%) | 44.73 | 27.27 - 55.95 | 0.7569 times | Wed 27 December 2017 | 44.52 (-58.68%) | 127.17 | 31.26 - 132.10 | 0.1704 times | Fri 30 December 2016 | 107.75 (0%) | 95.56 | 86.44 - 113.01 | 0.0463 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 284.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Direxion Daily SPXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.64
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 6 points
Upper Bollinger band is at 298 and lower is at 277, while middle bands are at 283 and 293
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.76 and DirexionDaily SPXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 283.27 |
| 12 day DMA | 286.08 |
| 20 day DMA | 287.4 |
| 35 day DMA | 284.37 |
| 50 day DMA | 280.51 |
| 100 day DMA | 271.92 |
| 150 day DMA | 251.1 |
| 200 day DMA | 244.28 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.68 | 282.56 | 285.72 |
| 12 day EMA | 284.95 | 285.32 | 286.97 |
| 20 day EMA | 285.34 | 285.59 | 286.57 |
| 35 day EMA | 282.5 | 282.47 | 282.84 |
| 50 day EMA | 279.33 | 279.18 | 279.3 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.27 | 285.46 | 287.22 |
| 12 day SMA | 286.08 | 286.39 | 287.04 |
| 20 day SMA | 287.4 | 288.32 | 289.28 |
| 35 day SMA | 284.37 | 283.71 | 283.53 |
| 50 day SMA | 280.51 | 280.24 | 280.14 |
| 100 day SMA | 271.92 | 271.46 | 271.09 |
| 150 day SMA | 251.1 | 250.7 | 250.36 |
| 200 day SMA | 244.28 | 243.84 | 243.48 |


