DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXL
- SPXL Experts view
- Tomorrow's Movement SPXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 225.31 and 228.7
| Intraday Target 1 | 222.57 |
| Intraday Target 2 | 224.66 |
| Intraday Target 3 | 225.96333333333 |
| Intraday Target 4 | 228.05 |
| Intraday Target 5 | 229.35 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 226.74 (2.45%) | 223.88 | 223.88 - 227.27 | 0.5151 times | Tue 24 February 2026 | 221.31 (2.17%) | 216.01 | 214.32 - 222.15 | 0.8335 times | Mon 23 February 2026 | 216.62 (-3.05%) | 221.85 | 214.67 - 224.00 | 0.9875 times | Fri 20 February 2026 | 223.44 (2.06%) | 216.62 | 216.20 - 224.00 | 1.7253 times | Thu 19 February 2026 | 218.93 (-0.82%) | 218.33 | 216.12 - 220.55 | 0.8017 times | Wed 18 February 2026 | 220.74 (1.51%) | 218.57 | 217.43 - 223.44 | 0.8165 times | Tue 17 February 2026 | 217.46 (0.49%) | 214.91 | 210.76 - 219.42 | 1.0893 times | Fri 13 February 2026 | 216.41 (0%) | 216.45 | 212.50 - 220.82 | 1.0394 times | Fri 13 February 2026 | 216.41 (0.04%) | 216.45 | 212.50 - 220.82 | 1.0419 times | Thu 12 February 2026 | 216.33 (-4.65%) | 229.04 | 215.46 - 230.12 | 1.1499 times | Wed 11 February 2026 | 226.87 (-0.08%) | 231.29 | 224.15 - 231.96 | 0.6593 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 220.53 and 233.48
| Weekly Target 1 | 209.83 |
| Weekly Target 2 | 218.28 |
| Weekly Target 3 | 222.77666666667 |
| Weekly Target 4 | 231.23 |
| Weekly Target 5 | 235.73 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 226.74 (1.48%) | 221.85 | 214.32 - 227.27 | 0.7192 times | Fri 20 February 2026 | 223.44 (3.25%) | 214.91 | 210.76 - 224.00 | 1.3647 times | Fri 13 February 2026 | 216.41 (0%) | 216.45 | 212.50 - 220.82 | 0.32 times | Fri 13 February 2026 | 216.41 (-4.13%) | 224.55 | 212.50 - 231.96 | 1.2051 times | Fri 06 February 2026 | 225.73 (-0.96%) | 222.98 | 210.63 - 233.68 | 1.8856 times | Fri 30 January 2026 | 227.92 (1.01%) | 225.95 | 221.03 - 235.15 | 1.0112 times | Fri 23 January 2026 | 225.63 (-1.42%) | 218.00 | 213.89 - 227.75 | 1.0703 times | Fri 16 January 2026 | 228.87 (-1.27%) | 227.40 | 223.79 - 235.00 | 0.8933 times | Fri 09 January 2026 | 231.81 (4.59%) | 224.88 | 224.74 - 233.08 | 0.8632 times | Fri 02 January 2026 | 221.64 (-3.28%) | 227.08 | 218.44 - 228.60 | 0.6674 times | Fri 26 December 2025 | 229.15 (4.06%) | 222.00 | 221.75 - 230.50 | 0.4621 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 218.69 and 241.74
| Monthly Target 1 | 200.63 |
| Monthly Target 2 | 213.69 |
| Monthly Target 3 | 223.68333333333 |
| Monthly Target 4 | 236.74 |
| Monthly Target 5 | 246.73 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 226.74 (-0.52%) | 222.98 | 210.63 - 233.68 | 0.8392 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.6308 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 0.8035 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.1317 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 0.87 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 1.0196 times | Fri 29 August 2025 | 193.01 (5.01%) | 178.71 | 172.63 - 197.19 | 0.9489 times | Thu 31 July 2025 | 183.80 (5.92%) | 172.13 | 171.50 - 190.72 | 0.9244 times | Mon 30 June 2025 | 173.53 (14.59%) | 150.13 | 148.06 - 174.57 | 1.0874 times | Fri 30 May 2025 | 151.44 (18.23%) | 132.23 | 128.82 - 157.19 | 1.7444 times | Wed 30 April 2025 | 128.09 (-8.76%) | 139.04 | 87.08 - 146.52 | 2.9616 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPXL are 218.69 and 243.21
| Yearly Target 1 | 199.65 |
| Yearly Target 2 | 213.2 |
| Yearly Target 3 | 224.17333333333 |
| Yearly Target 4 | 237.72 |
| Yearly Target 5 | 248.69 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 226.74 (2.74%) | 224.10 | 210.63 - 235.15 | 0.0605 times | Wed 31 December 2025 | 220.69 (30.82%) | 171.53 | 87.08 - 232.19 | 0.6274 times | Tue 31 December 2024 | 168.70 (62.23%) | 101.88 | 98.00 - 189.52 | 0.7928 times | Fri 29 December 2023 | 103.99 (67.43%) | 63.03 | 59.06 - 105.48 | 1.857 times | Fri 30 December 2022 | 62.11 (-56.69%) | 144.68 | 48.97 - 147.98 | 1.9049 times | Fri 31 December 2021 | 143.41 (98.49%) | 73.05 | 66.97 - 147.14 | 1.0712 times | Thu 31 December 2020 | 72.25 (9.34%) | 67.10 | 16.51 - 75.77 | 2.1343 times | Tue 31 December 2019 | 66.08 (100.85%) | 31.32 | 30.34 - 67.31 | 0.6214 times | Mon 31 December 2018 | 32.90 (-26.1%) | 44.73 | 27.27 - 55.95 | 0.7595 times | Wed 27 December 2017 | 44.52 (-58.68%) | 127.17 | 31.26 - 132.10 | 0.171 times | Fri 30 December 2016 | 107.75 (0%) | 95.56 | 86.44 - 113.01 | 0.0465 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 221.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily SPXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Direxion Daily SPXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 6 points
Upper Bollinger band is at 234 and lower is at 213, while middle bands are at 218 and 228
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.24 and DirexionDaily SPXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 221.41 |
| 12 day DMA | 220.69 |
| 20 day DMA | 222.65 |
| 35 day DMA | 224.88 |
| 50 day DMA | 224.25 |
| 100 day DMA | 220.19 |
| 150 day DMA | 211.3 |
| 200 day DMA | 198.28 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.22 | 219.96 | 219.29 |
| 12 day EMA | 221.67 | 220.75 | 220.65 |
| 20 day EMA | 222.35 | 221.89 | 221.95 |
| 35 day EMA | 222.96 | 222.74 | 222.82 |
| 50 day EMA | 223.92 | 223.81 | 223.91 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.41 | 220.21 | 219.44 |
| 12 day SMA | 220.69 | 220.88 | 221.25 |
| 20 day SMA | 222.65 | 222.9 | 223.43 |
| 35 day SMA | 224.88 | 224.97 | 225.11 |
| 50 day SMA | 224.25 | 224.11 | 224.24 |
| 100 day SMA | 220.19 | 220 | 219.84 |
| 150 day SMA | 211.3 | 210.99 | 210.7 |
| 200 day SMA | 198.28 | 197.83 | 197.37 |


