ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 209.35 and 212.9

Intraday Target 1206.85
Intraday Target 2208.29
Intraday Target 3210.39666666667
Intraday Target 4211.84
Intraday Target 5213.95

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 10 April 2026 209.74 (-0.36%) 209.00 208.95 - 212.50 1.0216 times
Thu 09 April 2026 210.49 (1.74%) 205.85 204.89 - 211.58 0.6566 times
Wed 08 April 2026 206.90 (7.58%) 207.23 202.99 - 207.86 1.5617 times
Tue 07 April 2026 192.33 (0.15%) 189.96 185.17 - 193.26 0.7465 times
Mon 06 April 2026 192.04 (1.34%) 190.44 188.60 - 192.75 0.598 times
Thu 02 April 2026 189.50 (0.2%) 183.33 179.34 - 191.16 0.9257 times
Wed 01 April 2026 189.12 (2.29%) 187.34 185.79 - 191.91 0.8571 times
Tue 31 March 2026 184.89 (8.59%) 175.78 175.05 - 185.93 1.5066 times
Mon 30 March 2026 170.27 (-0.99%) 174.17 168.04 - 177.80 0.9471 times
Fri 27 March 2026 171.97 (-5.23%) 183.50 171.19 - 185.18 1.1791 times
Thu 26 March 2026 181.46 (-5.32%) 189.59 181.21 - 191.03 0.7394 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXL are 197.46 and 224.79

Weekly Target 1175.14
Weekly Target 2192.44
Weekly Target 3202.47
Weekly Target 4219.77
Weekly Target 5229.8

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 10 April 2026 209.74 (10.68%) 190.44 185.17 - 212.50 1.0436 times
Thu 02 April 2026 189.50 (10.19%) 174.17 168.04 - 191.91 0.9644 times
Fri 27 March 2026 171.97 (-7.1%) 193.26 171.19 - 197.20 1.3848 times
Fri 20 March 2026 185.12 (-5.73%) 201.74 181.92 - 207.16 1.0718 times
Fri 13 March 2026 196.37 (-4.75%) 197.40 194.00 - 216.21 1.2953 times
Fri 06 March 2026 206.17 (-6.17%) 212.50 203.66 - 222.00 1.4787 times
Fri 27 February 2026 219.73 (-1.66%) 221.85 214.32 - 227.75 0.8258 times
Fri 20 February 2026 223.44 (3.25%) 214.91 210.76 - 224.00 0.9141 times
Fri 13 February 2026 216.41 (0%) 216.45 212.50 - 220.82 0.2143 times
Fri 13 February 2026 216.41 (-4.13%) 224.55 212.50 - 231.96 0.8072 times
Fri 06 February 2026 225.73 (-0.96%) 222.98 210.63 - 233.68 1.263 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXL are 194.54 and 227.7

Monthly Target 1167.37
Monthly Target 2188.55
Monthly Target 3200.52666666667
Monthly Target 4221.71
Monthly Target 5233.69

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 10 April 2026 209.74 (13.44%) 187.34 179.34 - 212.50 0.3715 times
Tue 31 March 2026 184.89 (-15.86%) 212.50 168.04 - 222.00 1.4837 times
Fri 27 February 2026 219.73 (-3.59%) 222.98 210.63 - 233.68 1.0314 times
Fri 30 January 2026 227.92 (3.28%) 224.10 213.89 - 235.15 0.709 times
Wed 31 December 2025 220.69 (-0.92%) 218.16 209.68 - 230.50 0.9031 times
Fri 28 November 2025 222.73 (-0.67%) 218.29 192.88 - 226.90 1.272 times
Fri 31 October 2025 224.24 (5.82%) 209.04 198.30 - 232.19 0.9778 times
Tue 30 September 2025 211.90 (9.79%) 186.14 183.86 - 213.85 1.146 times
Fri 29 August 2025 193.01 (5.01%) 178.71 172.63 - 197.19 1.0666 times
Thu 31 July 2025 183.80 (5.92%) 172.13 171.50 - 190.72 1.039 times
Mon 30 June 2025 173.53 (14.59%) 150.13 148.06 - 174.57 1.2222 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily SPXL are 155.34 and 222.45

Yearly Target 1137.2
Yearly Target 2173.47
Yearly Target 3204.31
Yearly Target 4240.58
Yearly Target 5271.42

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 10 April 2026 209.74 (-4.96%) 224.10 168.04 - 235.15 0.1306 times
Wed 31 December 2025 220.69 (30.82%) 171.53 87.08 - 232.19 0.623 times
Tue 31 December 2024 168.70 (62.23%) 101.88 98.00 - 189.52 0.7872 times
Fri 29 December 2023 103.99 (67.43%) 63.03 59.06 - 105.48 1.8439 times
Fri 30 December 2022 62.11 (-56.69%) 144.68 48.97 - 147.98 1.8914 times
Fri 31 December 2021 143.41 (98.49%) 73.05 66.97 - 147.14 1.0636 times
Thu 31 December 2020 72.25 (9.34%) 67.10 16.51 - 75.77 2.1192 times
Tue 31 December 2019 66.08 (100.85%) 31.32 30.34 - 67.31 0.617 times
Mon 31 December 2018 32.90 (-26.1%) 44.73 27.27 - 55.95 0.7542 times
Wed 27 December 2017 44.52 (-58.68%) 127.17 31.26 - 132.10 0.1698 times
Fri 30 December 2016 107.75 (0%) 95.56 86.44 - 113.01 0.0462 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 197.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Direxion Daily SPXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Direxion Daily SPXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.64

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 11 points

Upper Bollinger band is at 215 and lower is at 172, while middle bands are at 182 and 204

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (SPXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.41 and DirexionDaily SPXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.

DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPXL

DMA (daily moving average) of Direxion Daily SPXL

DMA period DMA value
5 day DMA 202.3
12 day DMA 190.86
20 day DMA 192.56
35 day DMA 203.01
50 day DMA 209.03
100 day DMA 215.28
150 day DMA 213.72
200 day DMA 205.67

EMA (exponential moving average) of Direxion Daily SPXL

EMA period EMA current EMA prev EMA prev2
5 day EMA203.41200.25195.13
12 day EMA197.19194.91192.08
20 day EMA197.49196.2194.7
35 day EMA202.24201.8201.29
50 day EMA210.06210.07210.05

SMA (simple moving average) of Direxion Daily SPXL

SMA period SMA current SMA prev SMA prev2
5 day SMA202.3198.25193.98
12 day SMA190.86189.1187.48
20 day SMA192.56192.55192.54
35 day SMA203.01203.33203.53
50 day SMA209.03209.47209.9
100 day SMA215.28215.31215.45
150 day SMA213.72213.61213.52
200 day SMA205.67205.41205.14

Videos related to: DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top