ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 260.05 and 274.6

Intraday Target 1256.63
Intraday Target 2263.46
Intraday Target 3271.18333333333
Intraday Target 4278.01
Intraday Target 5285.73

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 30 October 2026 270.28 (-5.47%) 278.02 264.36 - 278.91 1.7357 times
Thu 29 October 2026 285.93 (-1.05%) 285.14 282.62 - 287.13 0.8343 times
Wed 28 October 2026 288.95 (0.95%) 288.07 285.65 - 290.17 0.8642 times
Tue 27 October 2026 286.22 (1.72%) 280.28 280.18 - 287.81 0.6566 times
Mon 26 October 2026 281.39 (2.09%) 276.55 275.87 - 284.07 0.7141 times
Fri 23 October 2026 275.63 (-1.69%) 275.71 274.42 - 279.52 1.3035 times
Thu 22 October 2026 280.37 (-3.62%) 282.17 277.23 - 285.45 1.6231 times
Wed 21 October 2026 290.90 (1.57%) 287.56 285.57 - 292.26 0.8694 times
Tue 20 October 2026 286.41 (0.95%) 284.50 280.67 - 289.85 0.6596 times
Mon 19 October 2026 283.72 (1.27%) 285.04 282.86 - 287.95 0.7395 times
Fri 16 October 2026 280.17 (-3.39%) 291.28 277.23 - 291.39 1.6876 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXL are 254.42 and 280.23

Weekly Target 1249.13
Weekly Target 2259.7
Weekly Target 3274.93666666667
Weekly Target 4285.51
Weekly Target 5300.75

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 30 October 2026 270.28 (-1.94%) 276.55 264.36 - 290.17 0.9375 times
Fri 23 October 2026 275.63 (-1.62%) 285.04 274.42 - 292.26 1.0136 times
Fri 16 October 2026 280.17 (-5.97%) 298.31 277.23 - 299.00 1.1926 times
Fri 09 October 2026 297.97 (3.23%) 287.42 286.72 - 302.05 1.0391 times
Fri 02 October 2026 288.65 (-0.91%) 287.84 276.92 - 291.98 1.1398 times
Fri 25 September 2026 291.29 (3.54%) 286.31 282.36 - 296.11 0.9491 times
Fri 18 September 2026 281.32 (-0.57%) 277.07 266.69 - 282.18 1.0301 times
Fri 11 September 2026 282.93 (-2.57%) 289.10 274.95 - 289.65 0.8799 times
Fri 04 September 2026 290.38 (0.08%) 287.78 278.90 - 294.88 0.9091 times
Fri 28 August 2026 290.14 (1.22%) 285.62 282.44 - 296.87 0.9092 times
Fri 21 August 2026 286.64 (-4.23%) 300.95 282.81 - 301.45 1.0704 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXL are 248.48 and 286.17

Monthly Target 1241.21
Monthly Target 2255.74
Monthly Target 3278.89666666667
Monthly Target 4293.43
Monthly Target 5316.59

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 30 October 2026 270.28 (-3.85%) 281.42 264.36 - 302.05 0.7522 times
Wed 30 September 2026 281.10 (-2.17%) 281.71 266.69 - 296.11 0.6899 times
Mon 31 August 2026 287.33 (7.31%) 270.68 270.43 - 303.18 0.7107 times
Fri 31 July 2026 267.75 (-1.13%) 267.86 249.88 - 280.20 0.6941 times
Tue 30 June 2026 270.80 (-4.87%) 286.95 246.56 - 289.00 0.9091 times
Fri 29 May 2026 284.65 (15.54%) 249.05 242.31 - 286.50 0.8112 times
Thu 30 April 2026 246.37 (33.25%) 187.34 179.34 - 247.60 1.2199 times
Tue 31 March 2026 184.89 (-15.86%) 212.50 168.04 - 222.00 1.9724 times
Fri 27 February 2026 219.73 (-3.59%) 222.98 210.63 - 233.68 1.2979 times
Fri 30 January 2026 227.92 (3.28%) 224.10 213.89 - 235.15 0.9426 times
Wed 31 December 2025 220.69 (-0.92%) 218.16 209.68 - 230.50 1.2005 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily SPXL are 219.16 and 354.3

Yearly Target 1112.03
Yearly Target 2191.15
Yearly Target 3247.16666666667
Yearly Target 4326.29
Yearly Target 5382.31

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 30 October 2026 270.28 (22.47%) 224.10 168.04 - 303.18 0.2734 times
Wed 31 December 2025 220.69 (30.82%) 171.53 87.08 - 232.19 0.6116 times
Tue 31 December 2024 168.70 (62.23%) 101.88 98.00 - 189.52 0.7751 times
Fri 29 December 2023 103.99 (67.43%) 63.03 59.06 - 105.48 1.8021 times
Fri 30 December 2022 62.11 (-56.69%) 144.68 48.97 - 147.98 1.8297 times
Fri 31 December 2021 143.41 (98.49%) 73.05 66.97 - 147.14 1.0465 times
Thu 31 December 2020 72.25 (9.34%) 67.10 16.51 - 75.77 2.12 times
Tue 31 December 2019 66.08 (100.85%) 31.32 30.34 - 67.31 0.6172 times
Mon 31 December 2018 32.90 (-26.1%) 44.73 27.27 - 55.95 0.7544 times
Wed 27 December 2017 44.52 (-58.68%) 127.17 31.26 - 132.10 0.1699 times
Fri 30 December 2016 107.75 (0%) 95.56 86.44 - 113.01 0.0462 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 283.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily SPXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily SPXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 8 points

Upper Bollinger band is at 304 and lower is at 273, while middle bands are at 281 and 297

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (SPXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.22 and DirexionDaily SPXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPXL

DMA (daily moving average) of Direxion Daily SPXL

DMA period DMA value
5 day DMA 282.55
12 day DMA 283.33
20 day DMA 288.21
35 day DMA 286.49
50 day DMA 286.35
100 day DMA 280.25
150 day DMA 268.93
200 day DMA 255.48

EMA (exponential moving average) of Direxion Daily SPXL

EMA period EMA current EMA prev EMA prev2
5 day EMA280.4285.46285.22
12 day EMA283.5285.9285.9
20 day EMA285.1286.66286.74
35 day EMA286.2287.14287.21
50 day EMA286.36287.02287.06

SMA (simple moving average) of Direxion Daily SPXL

SMA period SMA current SMA prev SMA prev2
5 day SMA282.55283.62282.51
12 day SMA283.33284.78285.73
20 day SMA288.21289.13288.97
35 day SMA286.49286.85286.57
50 day SMA286.35286.61286.71
100 day SMA280.25280.16279.95
150 day SMA268.93268.27267.58
200 day SMA255.48255.28255.02

Videos related to: DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top