DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXL
- SPXL Experts view
- Tomorrow's Movement SPXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 208.88 and 216.46
| Intraday Target 1 | 207.35 |
| Intraday Target 2 | 210.41 |
| Intraday Target 3 | 214.93 |
| Intraday Target 4 | 217.99 |
| Intraday Target 5 | 222.51 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 213.47 (-3.83%) | 216.86 | 211.87 - 219.45 | 2.4731 times | Wed 04 February 2026 | 221.96 (-1.44%) | 226.11 | 217.68 - 227.16 | 1.7713 times | Tue 03 February 2026 | 225.21 (-2.64%) | 232.88 | 219.95 - 233.68 | 1.2148 times | Mon 02 February 2026 | 231.32 (1.49%) | 222.98 | 218.00 - 232.75 | 0.4717 times | Fri 30 January 2026 | 227.92 (-0.94%) | 227.90 | 223.19 - 230.26 | 1.0054 times | Thu 29 January 2026 | 230.09 (-0.69%) | 233.55 | 221.03 - 233.90 | 1.0318 times | Wed 28 January 2026 | 231.68 (-0.09%) | 233.75 | 230.20 - 235.15 | 0.4941 times | Tue 27 January 2026 | 231.90 (1.24%) | 230.42 | 229.88 - 232.80 | 0.5696 times | Mon 26 January 2026 | 229.07 (1.52%) | 225.95 | 223.44 - 230.43 | 0.4855 times | Fri 23 January 2026 | 225.63 (0.01%) | 224.88 | 223.65 - 227.40 | 0.4826 times | Thu 22 January 2026 | 225.60 (1.58%) | 225.72 | 222.35 - 227.75 | 0.6934 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 201.77 and 223.58
| Weekly Target 1 | 197.86 |
| Weekly Target 2 | 205.67 |
| Weekly Target 3 | 219.67333333333 |
| Weekly Target 4 | 227.48 |
| Weekly Target 5 | 241.48 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 213.47 (-6.34%) | 222.98 | 211.87 - 233.68 | 1.5115 times | Fri 30 January 2026 | 227.92 (1.01%) | 225.95 | 221.03 - 235.15 | 0.914 times | Fri 23 January 2026 | 225.63 (-1.42%) | 218.00 | 213.89 - 227.75 | 0.9675 times | Fri 16 January 2026 | 228.87 (-1.27%) | 227.40 | 223.79 - 235.00 | 0.8075 times | Fri 09 January 2026 | 231.81 (4.59%) | 224.88 | 224.74 - 233.08 | 0.7802 times | Fri 02 January 2026 | 221.64 (-3.28%) | 227.08 | 218.44 - 228.60 | 0.6033 times | Fri 26 December 2025 | 229.15 (4.06%) | 222.00 | 221.75 - 230.50 | 0.4177 times | Fri 19 December 2025 | 220.22 (0.06%) | 223.91 | 209.68 - 223.92 | 1.2304 times | Fri 12 December 2025 | 220.09 (-1.96%) | 225.35 | 217.58 - 227.71 | 1.5882 times | Fri 05 December 2025 | 224.49 (0.79%) | 218.16 | 218.07 - 227.19 | 1.1797 times | Fri 28 November 2025 | 222.73 (11.13%) | 204.33 | 200.69 - 222.92 | 0.6902 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 201.77 and 223.58
| Monthly Target 1 | 197.86 |
| Monthly Target 2 | 205.67 |
| Monthly Target 3 | 219.67333333333 |
| Monthly Target 4 | 227.48 |
| Monthly Target 5 | 241.48 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 213.47 (-6.34%) | 222.98 | 211.87 - 233.68 | 0.2712 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.67 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 0.8533 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.2019 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 0.9239 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 1.0828 times | Fri 29 August 2025 | 193.01 (5.01%) | 178.71 | 172.63 - 197.19 | 1.0078 times | Thu 31 July 2025 | 183.80 (5.92%) | 172.13 | 171.50 - 190.72 | 0.9817 times | Mon 30 June 2025 | 173.53 (14.59%) | 150.13 | 148.06 - 174.57 | 1.1548 times | Fri 30 May 2025 | 151.44 (18.23%) | 132.23 | 128.82 - 157.19 | 1.8526 times | Wed 30 April 2025 | 128.09 (-8.76%) | 139.04 | 87.08 - 146.52 | 3.1452 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPXL are 201.03 and 224.31
| Yearly Target 1 | 196.88 |
| Yearly Target 2 | 205.18 |
| Yearly Target 3 | 220.16333333333 |
| Yearly Target 4 | 228.46 |
| Yearly Target 5 | 243.44 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 213.47 (-3.27%) | 224.10 | 211.87 - 235.15 | 0.0365 times | Wed 31 December 2025 | 220.69 (30.82%) | 171.53 | 87.08 - 232.19 | 0.6289 times | Tue 31 December 2024 | 168.70 (62.23%) | 101.88 | 98.00 - 189.52 | 0.7947 times | Fri 29 December 2023 | 103.99 (67.43%) | 63.03 | 59.06 - 105.48 | 1.8615 times | Fri 30 December 2022 | 62.11 (-56.69%) | 144.68 | 48.97 - 147.98 | 1.9095 times | Fri 31 December 2021 | 143.41 (98.49%) | 73.05 | 66.97 - 147.14 | 1.0737 times | Thu 31 December 2020 | 72.25 (9.34%) | 67.10 | 16.51 - 75.77 | 2.1394 times | Tue 31 December 2019 | 66.08 (100.85%) | 31.32 | 30.34 - 67.31 | 0.6228 times | Mon 31 December 2018 | 32.90 (-26.1%) | 44.73 | 27.27 - 55.95 | 0.7614 times | Wed 27 December 2017 | 44.52 (-58.68%) | 127.17 | 31.26 - 132.10 | 0.1715 times | Fri 30 December 2016 | 107.75 (0%) | 95.56 | 86.44 - 113.01 | 0.0466 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Direxion Daily SPXL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Direxion Daily SPXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Direxion Daily SPXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.48
Munafa value: 5 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 6 points
Upper Bollinger band is at 238 and lower is at 217, while middle bands are at 222 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPXL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.7 and DirexionDaily SPXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 223.98 |
| 12 day DMA | 226.33 |
| 20 day DMA | 227 |
| 35 day DMA | 225.44 |
| 50 day DMA | 224.09 |
| 100 day DMA | 217.97 |
| 150 day DMA | 207.09 |
| 200 day DMA | 191.08 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.93 | 226.16 | 228.26 |
| 12 day EMA | 225 | 227.1 | 228.04 |
| 20 day EMA | 225.46 | 226.72 | 227.22 |
| 35 day EMA | 224.1 | 224.73 | 224.89 |
| 50 day EMA | 222.19 | 222.55 | 222.57 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.98 | 227.3 | 229.24 |
| 12 day SMA | 226.33 | 226.45 | 227.02 |
| 20 day SMA | 227 | 227.72 | 228.12 |
| 35 day SMA | 225.44 | 225.6 | 225.54 |
| 50 day SMA | 224.09 | 223.83 | 223.29 |
| 100 day SMA | 217.97 | 217.8 | 217.52 |
| 150 day SMA | 207.09 | 206.79 | 206.41 |
| 200 day SMA | 191.08 | 190.56 | 190.04 |


