SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTL
- SPTL Experts view
- Tomorrow's Movement SPTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 23.46 and 23.73
| Intraday Target 1 | 23.39 |
| Intraday Target 2 | 23.52 |
| Intraday Target 3 | 23.66 |
| Intraday Target 4 | 23.79 |
| Intraday Target 5 | 23.93 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.65 (-0.42%) | 23.80 | 23.53 - 23.80 | 0.9851 times | Fri 02 October 2026 | 23.75 (-0.34%) | 23.90 | 23.70 - 24.00 | 1.0352 times | Thu 01 October 2026 | 23.83 (-0.08%) | 23.72 | 23.56 - 23.91 | 1.3238 times | Wed 30 September 2026 | 23.85 (-0.46%) | 23.96 | 23.78 - 23.96 | 1.2774 times | Tue 29 September 2026 | 23.96 (-0.42%) | 24.04 | 23.85 - 24.04 | 1.4063 times | Mon 28 September 2026 | 24.06 (-0.78%) | 24.05 | 23.96 - 24.12 | 0.8456 times | Fri 25 September 2026 | 24.25 (-0.04%) | 24.24 | 24.11 - 24.27 | 1.0218 times | Thu 24 September 2026 | 24.26 (-1.18%) | 24.47 | 24.26 - 24.58 | 0.7639 times | Wed 23 September 2026 | 24.55 (-1.56%) | 24.86 | 24.48 - 24.86 | 0.7115 times | Tue 22 September 2026 | 24.94 (0%) | 24.97 | 24.87 - 24.99 | 0.6294 times | Mon 21 September 2026 | 24.94 (0.69%) | 24.89 | 24.87 - 24.95 | 0.3098 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 23.46 and 23.73
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 23.66 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.65 (-0.42%) | 23.80 | 23.53 - 23.80 | 0.4679 times | Fri 02 October 2026 | 23.75 (-2.06%) | 24.05 | 23.56 - 24.12 | 2.7968 times | Fri 25 September 2026 | 24.25 (-2.1%) | 24.89 | 24.11 - 24.99 | 1.6322 times | Fri 18 September 2026 | 24.77 (0.32%) | 24.68 | 24.58 - 24.95 | 1.0541 times | Fri 11 September 2026 | 24.69 (-1.67%) | 25.17 | 24.65 - 25.18 | 0.7804 times | Fri 04 September 2026 | 25.11 (-0.71%) | 25.18 | 24.97 - 25.20 | 0.5722 times | Fri 28 August 2026 | 25.29 (0.8%) | 25.20 | 25.20 - 25.49 | 0.6863 times | Fri 21 August 2026 | 25.09 (0.08%) | 25.04 | 24.82 - 25.37 | 0.8437 times | Fri 14 August 2026 | 25.07 (-0.67%) | 25.16 | 25.02 - 25.35 | 0.5007 times | Fri 07 August 2026 | 25.24 (0.6%) | 25.09 | 25.02 - 25.37 | 0.6658 times | Fri 31 July 2026 | 25.09 (-1.06%) | 25.48 | 25.00 - 25.66 | 0.8827 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 23.36 and 23.83
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 23.726666666667 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.65 (-0.84%) | 23.72 | 23.53 - 24.00 | 0.4632 times | Wed 30 September 2026 | 23.85 (-5.32%) | 25.01 | 23.78 - 25.19 | 1.6347 times | Mon 31 August 2026 | 25.19 (0.4%) | 25.09 | 24.82 - 25.49 | 0.8185 times | Fri 31 July 2026 | 25.09 (-4.35%) | 25.97 | 25.00 - 26.06 | 0.8003 times | Tue 30 June 2026 | 26.23 (0.73%) | 25.99 | 25.67 - 26.60 | 0.783 times | Fri 29 May 2026 | 26.04 (0.12%) | 25.98 | 25.20 - 26.22 | 1.056 times | Thu 30 April 2026 | 26.01 (-1.1%) | 26.29 | 25.95 - 26.48 | 1.0263 times | Tue 31 March 2026 | 26.30 (-4.22%) | 27.22 | 25.87 - 27.23 | 1.4786 times | Fri 27 February 2026 | 27.46 (3.86%) | 26.43 | 26.22 - 27.48 | 0.8807 times | Fri 30 January 2026 | 26.44 (-0.11%) | 26.50 | 26.27 - 26.86 | 1.0588 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 0.9148 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPTL are 21.62 and 25.57
| Yearly Target 1 | 20.94 |
| Yearly Target 2 | 22.29 |
| Yearly Target 3 | 24.886666666667 |
| Yearly Target 4 | 26.24 |
| Yearly Target 5 | 28.84 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.65 (-10.65%) | 26.50 | 23.53 - 27.48 | 1.8151 times | Wed 31 December 2025 | 26.47 (1.07%) | 26.29 | 25.17 - 28.14 | 1.7598 times | Tue 31 December 2024 | 26.19 (-9.75%) | 28.83 | 25.93 - 29.95 | 1.4668 times | Fri 29 December 2023 | 29.02 (-0.03%) | 29.73 | 24.47 - 31.67 | 1.7544 times | Fri 30 December 2022 | 29.03 (-31.13%) | 41.69 | 26.87 - 41.83 | 1.5613 times | Fri 31 December 2021 | 42.15 (-6.6%) | 44.80 | 38.29 - 45.23 | 0.9056 times | Thu 31 December 2020 | 45.13 (16.1%) | 39.29 | 39.03 - 51.31 | 0.3145 times | Tue 31 December 2019 | 38.87 (10.93%) | 35.05 | 33.53 - 42.68 | 0.304 times | Mon 31 December 2018 | 35.04 (-3.97%) | 36.41 | 32.29 - 36.41 | 0.1086 times | Wed 27 December 2017 | 36.49 (0%) | 36.12 | 35.34 - 37.00 | 0.01 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Long SPTL is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.
SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and SpdrLong SPTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.
SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 24.23 |
| 20 day DMA | 24.46 |
| 35 day DMA | 24.77 |
| 50 day DMA | 24.91 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.69 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.92 | 24 |
| 12 day EMA | 24.13 | 24.22 | 24.3 |
| 20 day EMA | 24.36 | 24.44 | 24.51 |
| 35 day EMA | 24.61 | 24.67 | 24.72 |
| 50 day EMA | 24.83 | 24.88 | 24.93 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 23.89 | 23.99 |
| 12 day SMA | 24.23 | 24.34 | 24.42 |
| 20 day SMA | 24.46 | 24.54 | 24.6 |
| 35 day SMA | 24.77 | 24.81 | 24.85 |
| 50 day SMA | 24.91 | 24.94 | 24.97 |
| 100 day SMA | 25.38 | 25.4 | 25.43 |
| 150 day SMA | 25.69 | 25.72 | 25.74 |
| 200 day SMA | 25.94 | 25.96 | 25.97 |


