ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong intraday Stock price targets for SpdrLong are 25.84 and 26.16

Intraday Target 125.78
Intraday Target 225.89
Intraday Target 326.1
Intraday Target 426.21
Intraday Target 526.42

Daily price and volume Spdr Long

Date Closing Open Range Volume
Fri 20 March 2026 26.00 (-1.89%) 26.29 25.99 - 26.31 1.1856 times
Thu 19 March 2026 26.50 (-0.11%) 26.28 26.23 - 26.56 1.0443 times
Tue 17 March 2026 26.53 (0.3%) 26.44 26.42 - 26.55 0.6628 times
Mon 16 March 2026 26.45 (0.8%) 26.43 26.38 - 26.48 0.5491 times
Fri 13 March 2026 26.24 (-0.49%) 26.35 26.22 - 26.42 0.7968 times
Thu 12 March 2026 26.37 (-0.26%) 26.36 26.33 - 26.45 1.1164 times
Wed 11 March 2026 26.44 (-1.12%) 26.66 26.42 - 26.66 0.6564 times
Tue 10 March 2026 26.74 (-0.93%) 26.88 26.74 - 26.93 1.0565 times
Mon 09 March 2026 26.99 (0.75%) 26.72 26.70 - 27.02 0.8998 times
Fri 06 March 2026 26.79 (-0.3%) 26.74 26.66 - 26.92 2.0324 times
Thu 05 March 2026 26.87 (-0.44%) 26.84 26.80 - 26.92 0.7737 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 25.71 and 26.28

Weekly Target 125.61
Weekly Target 225.81
Weekly Target 326.183333333333
Weekly Target 426.38
Weekly Target 526.75

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Fri 20 March 2026 26.00 (-0.91%) 26.43 25.99 - 26.56 1.0822 times
Fri 13 March 2026 26.24 (-2.05%) 26.72 26.22 - 27.02 1.4231 times
Fri 06 March 2026 26.79 (-2.44%) 27.22 26.66 - 27.23 1.5987 times
Fri 27 February 2026 27.46 (1.44%) 27.11 27.11 - 27.48 0.8009 times
Fri 20 February 2026 27.07 (-0.26%) 27.22 26.95 - 27.26 0.7365 times
Fri 13 February 2026 27.14 (0%) 27.13 27.10 - 27.18 0.2179 times
Fri 13 February 2026 27.14 (2.26%) 26.47 26.42 - 27.18 1.2793 times
Fri 06 February 2026 26.54 (0.38%) 26.43 26.22 - 26.75 1.0058 times
Fri 30 January 2026 26.44 (-0.71%) 26.70 26.41 - 26.79 0.9072 times
Fri 23 January 2026 26.63 (0.08%) 26.45 26.27 - 26.66 0.9483 times
Fri 16 January 2026 26.61 (-0.11%) 26.50 26.49 - 26.86 1.3086 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 25.38 and 26.62

Monthly Target 125.17
Monthly Target 225.58
Monthly Target 326.406666666667
Monthly Target 426.82
Monthly Target 527.65

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 20 March 2026 26.00 (-5.32%) 27.22 25.99 - 27.23 1.0081 times
Fri 27 February 2026 27.46 (3.86%) 26.43 26.22 - 27.48 0.9924 times
Fri 30 January 2026 26.44 (-0.11%) 26.50 26.27 - 26.86 1.1288 times
Wed 31 December 2025 26.47 (-2.76%) 26.84 26.37 - 26.94 0.9753 times
Fri 28 November 2025 27.22 (0.07%) 27.07 26.81 - 27.34 1.0563 times
Fri 31 October 2025 27.20 (0.93%) 26.98 26.75 - 27.74 0.9819 times
Tue 30 September 2025 26.95 (2.78%) 25.96 25.91 - 27.41 1.0259 times
Fri 29 August 2025 26.22 (-0.11%) 26.42 26.00 - 26.67 0.8579 times
Thu 31 July 2025 26.25 (-1.24%) 26.52 25.47 - 26.59 0.863 times
Mon 30 June 2025 26.58 (2.19%) 25.74 25.60 - 26.62 1.1104 times
Fri 30 May 2025 26.01 (-3.31%) 26.84 25.17 - 26.84 0.8696 times

 monthly chart SpdrLong

Yearly price and charts SpdrLong

Strong yearly Stock price targets for SpdrLong SPTL are 25.25 and 26.74

Yearly Target 125
Yearly Target 225.5
Yearly Target 326.49
Yearly Target 426.99
Yearly Target 527.98

Yearly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 20 March 2026 26.00 (-1.78%) 26.50 25.99 - 27.48 0.6007 times
Wed 31 December 2025 26.47 (1.07%) 26.29 25.17 - 28.14 2.0084 times
Tue 31 December 2024 26.19 (-9.75%) 28.83 25.93 - 29.95 1.6819 times
Fri 29 December 2023 29.02 (-0.03%) 29.73 24.47 - 31.67 2.0216 times
Fri 30 December 2022 29.03 (-31.13%) 41.69 26.87 - 41.83 1.8168 times
Fri 31 December 2021 42.15 (-6.6%) 44.80 38.29 - 45.23 1.0397 times
Thu 31 December 2020 45.13 (16.1%) 39.29 39.03 - 51.31 0.3546 times
Tue 31 December 2019 38.87 (10.93%) 35.05 33.53 - 42.68 0.3427 times
Mon 31 December 2018 35.04 (-3.97%) 36.41 32.29 - 36.41 0.1224 times
Wed 27 December 2017 36.49 (0%) 36.12 35.34 - 37.00 0.0112 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.

SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.53 and SpdrLong SPTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.

SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.58
20 day DMA 26.83
35 day DMA 26.79
50 day DMA 26.73
100 day DMA 26.8
150 day DMA 26.79
200 day DMA 26.62

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.526.5
12 day EMA26.5426.6426.67
20 day EMA26.6726.7426.76
35 day EMA26.7126.7526.76
50 day EMA26.6726.726.71

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.4226.41
12 day SMA26.5826.6726.72
20 day SMA26.8326.8826.91
35 day SMA26.7926.8126.81
50 day SMA26.7326.7526.74
100 day SMA26.826.8126.82
150 day SMA26.7926.826.8
200 day SMA26.6226.6226.62

Videos related to: SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top