ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong intraday Stock price targets for SpdrLong are 26.13 and 26.2

Intraday Target 126.07
Intraday Target 226.11
Intraday Target 326.14
Intraday Target 426.18
Intraday Target 526.21

Daily price and volume Spdr Long

Date Closing Open Range Volume
Wed 06 May 2026 26.15 (0.77%) 26.14 26.10 - 26.17 0.6608 times
Tue 05 May 2026 25.95 (0.5%) 25.83 25.81 - 25.96 1.0707 times
Mon 04 May 2026 25.82 (-0.69%) 25.93 25.76 - 26.00 1.3033 times
Fri 01 May 2026 26.00 (-0.04%) 25.98 25.93 - 26.12 1.1 times
Thu 30 April 2026 26.01 (-0.04%) 26.09 25.95 - 26.09 0.7094 times
Wed 29 April 2026 26.02 (-0.76%) 26.10 25.98 - 26.10 0.8711 times
Tue 28 April 2026 26.22 (0.04%) 26.16 26.11 - 26.22 0.7344 times
Mon 27 April 2026 26.21 (-0.42%) 26.30 26.18 - 26.33 1.0626 times
Fri 24 April 2026 26.32 (0.19%) 26.36 26.19 - 26.37 1.7444 times
Thu 23 April 2026 26.27 (-0.23%) 26.34 26.18 - 26.41 0.7433 times
Wed 22 April 2026 26.33 (0.19%) 26.18 26.18 - 26.45 0.5347 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 25.96 and 26.37

Weekly Target 125.62
Weekly Target 225.88
Weekly Target 326.026666666667
Weekly Target 426.29
Weekly Target 526.44

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Wed 06 May 2026 26.15 (0.58%) 25.93 25.76 - 26.17 0.5598 times
Fri 01 May 2026 26.00 (-1.22%) 26.30 25.93 - 26.33 0.8259 times
Fri 24 April 2026 26.32 (-0.45%) 26.44 26.18 - 26.45 0.7991 times
Fri 17 April 2026 26.44 (0.72%) 26.22 26.18 - 26.48 0.8204 times
Fri 10 April 2026 26.25 (-0.19%) 26.16 26.07 - 26.48 1.1592 times
Thu 02 April 2026 26.30 (1.31%) 26.18 26.05 - 26.42 0.9239 times
Fri 27 March 2026 25.96 (-0.15%) 26.10 25.87 - 26.32 1.4249 times
Fri 20 March 2026 26.00 (-0.91%) 26.43 25.99 - 26.56 0.9195 times
Fri 13 March 2026 26.24 (-2.05%) 26.72 26.22 - 27.02 1.2091 times
Fri 06 March 2026 26.79 (-2.44%) 27.22 26.66 - 27.23 1.3583 times
Fri 27 February 2026 27.46 (1.44%) 27.11 27.11 - 27.48 0.6805 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 25.96 and 26.37

Monthly Target 125.62
Monthly Target 225.88
Monthly Target 326.026666666667
Monthly Target 426.29
Monthly Target 526.44

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Wed 06 May 2026 26.15 (0.54%) 25.98 25.76 - 26.17 0.2225 times
Thu 30 April 2026 26.01 (-1.1%) 26.29 25.95 - 26.48 1.1041 times
Tue 31 March 2026 26.30 (-4.22%) 27.22 25.87 - 27.23 1.5908 times
Fri 27 February 2026 27.46 (3.86%) 26.43 26.22 - 27.48 1.0015 times
Fri 30 January 2026 26.44 (-0.11%) 26.50 26.27 - 26.86 1.1392 times
Wed 31 December 2025 26.47 (-2.76%) 26.84 26.37 - 26.94 0.9842 times
Fri 28 November 2025 27.22 (0.07%) 27.07 26.81 - 27.34 1.0659 times
Fri 31 October 2025 27.20 (0.93%) 26.98 26.75 - 27.74 0.9909 times
Tue 30 September 2025 26.95 (2.78%) 25.96 25.91 - 27.41 1.0352 times
Fri 29 August 2025 26.22 (-0.11%) 26.42 26.00 - 26.67 0.8657 times
Thu 31 July 2025 26.25 (-1.24%) 26.52 25.47 - 26.59 0.8709 times

 monthly chart SpdrLong

Yearly price and charts SpdrLong

Strong yearly Stock price targets for SpdrLong SPTL are 25.1 and 26.82

Yearly Target 124.74
Yearly Target 225.45
Yearly Target 326.463333333333
Yearly Target 427.17
Yearly Target 528.18

Yearly price and volumes Spdr Long

Date Closing Open Range Volume
Wed 06 May 2026 26.15 (-1.21%) 26.50 25.76 - 27.48 0.9285 times
Wed 31 December 2025 26.47 (1.07%) 26.29 25.17 - 28.14 1.9384 times
Tue 31 December 2024 26.19 (-9.75%) 28.83 25.93 - 29.95 1.6232 times
Fri 29 December 2023 29.02 (-0.03%) 29.73 24.47 - 31.67 1.9511 times
Fri 30 December 2022 29.03 (-31.13%) 41.69 26.87 - 41.83 1.7534 times
Fri 31 December 2021 42.15 (-6.6%) 44.80 38.29 - 45.23 1.0035 times
Thu 31 December 2020 45.13 (16.1%) 39.29 39.03 - 51.31 0.3422 times
Tue 31 December 2019 38.87 (10.93%) 35.05 33.53 - 42.68 0.3307 times
Mon 31 December 2018 35.04 (-3.97%) 36.41 32.29 - 36.41 0.1182 times
Wed 27 December 2017 36.49 (0%) 36.12 35.34 - 37.00 0.0108 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrLong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrLong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.1 and SpdrLong SPTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.

SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 25.99
12 day DMA 26.13
20 day DMA 26.22
35 day DMA 26.23
50 day DMA 26.42
100 day DMA 26.53
150 day DMA 26.72
200 day DMA 26.64

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0425.9825.99
12 day EMA26.126.0926.12
20 day EMA26.1926.1926.21
35 day EMA26.3326.3426.36
50 day EMA26.4426.4526.47

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9925.9626.01
12 day SMA26.1326.1526.2
20 day SMA26.2226.2326.24
35 day SMA26.2326.2326.24
50 day SMA26.4226.4426.47
100 day SMA26.5326.5426.55
150 day SMA26.7226.7226.73
200 day SMA26.6426.6426.64

Videos related to: SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top