Munafa Stock Market Course + Intraday & FNO calls 
SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTL
- SPTL Experts view
- Tomorrow's Movement SPTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 25.58 and 25.76
| Intraday Target 1 | 25.45 |
| Intraday Target 2 | 25.53 |
| Intraday Target 3 | 25.63 |
| Intraday Target 4 | 25.71 |
| Intraday Target 5 | 25.81 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.61 (0.2%) | 25.56 | 25.55 - 25.73 | 0.964 times | Mon 13 July 2026 | 25.56 (-0.54%) | 25.61 | 25.54 - 25.64 | 0.5924 times | Fri 10 July 2026 | 25.70 (-0.04%) | 25.73 | 25.65 - 25.78 | 0.7645 times | Thu 09 July 2026 | 25.71 (0.19%) | 25.66 | 25.59 - 25.76 | 0.9865 times | Wed 08 July 2026 | 25.66 (-0.23%) | 25.65 | 25.57 - 25.69 | 0.8739 times | Tue 07 July 2026 | 25.72 (-1%) | 25.91 | 25.72 - 25.91 | 0.8494 times | Mon 06 July 2026 | 25.98 (-0.08%) | 25.99 | 25.90 - 26.01 | 0.6229 times | Thu 02 July 2026 | 26.00 (0%) | 25.96 | 25.94 - 26.06 | 1.1748 times | Wed 01 July 2026 | 26.00 (-0.88%) | 25.97 | 25.91 - 26.06 | 1.1623 times | Tue 30 June 2026 | 26.23 (-1.06%) | 26.46 | 26.21 - 26.46 | 2.0092 times | Mon 29 June 2026 | 26.51 (0.08%) | 26.45 | 26.45 - 26.54 | 0.671 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 25.52 and 25.71
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 25.626666666667 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.61 (-0.35%) | 25.61 | 25.54 - 25.73 | 0.3087 times | Fri 10 July 2026 | 25.70 (-1.15%) | 25.99 | 25.57 - 26.01 | 0.8127 times | Thu 02 July 2026 | 26.00 (-1.85%) | 26.45 | 25.91 - 26.54 | 0.9953 times | Fri 26 June 2026 | 26.49 (0.72%) | 26.17 | 26.08 - 26.60 | 0.9224 times | Thu 18 June 2026 | 26.30 (1.08%) | 26.16 | 26.03 - 26.41 | 0.6187 times | Fri 12 June 2026 | 26.02 (0.74%) | 25.67 | 25.67 - 26.12 | 1.1489 times | Fri 05 June 2026 | 25.83 (-0.81%) | 25.99 | 25.76 - 26.07 | 1.1253 times | Fri 29 May 2026 | 26.04 (1.2%) | 25.93 | 25.81 - 26.11 | 0.998 times | Fri 22 May 2026 | 25.73 (1.1%) | 25.47 | 25.20 - 25.74 | 2.0084 times | Fri 15 May 2026 | 25.45 (-2.64%) | 26.09 | 25.43 - 26.10 | 1.0616 times | Fri 08 May 2026 | 26.14 (0.54%) | 25.93 | 25.76 - 26.22 | 1.4887 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 25.32 and 25.84
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 25.736666666667 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.61 (-2.36%) | 25.97 | 25.54 - 26.06 | 0.3039 times | Tue 30 June 2026 | 26.23 (0.73%) | 25.99 | 25.67 - 26.60 | 0.8334 times | Fri 29 May 2026 | 26.04 (0.12%) | 25.98 | 25.20 - 26.22 | 1.1239 times | Thu 30 April 2026 | 26.01 (-1.1%) | 26.29 | 25.95 - 26.48 | 1.0923 times | Tue 31 March 2026 | 26.30 (-4.22%) | 27.22 | 25.87 - 27.23 | 1.5737 times | Fri 27 February 2026 | 27.46 (3.86%) | 26.43 | 26.22 - 27.48 | 0.9373 times | Fri 30 January 2026 | 26.44 (-0.11%) | 26.50 | 26.27 - 26.86 | 1.127 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 0.9736 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 1.0545 times | Fri 31 October 2025 | 27.20 (0.93%) | 26.98 | 26.75 - 27.74 | 0.9803 times | Tue 30 September 2025 | 26.95 (2.78%) | 25.96 | 25.91 - 27.41 | 1.0242 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPTL are 24.27 and 26.55
| Yearly Target 1 | 23.82 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 26.096666666667 |
| Yearly Target 4 | 26.99 |
| Yearly Target 5 | 28.38 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.61 (-3.25%) | 26.50 | 25.20 - 27.48 | 1.2715 times | Wed 31 December 2025 | 26.47 (1.07%) | 26.29 | 25.17 - 28.14 | 1.8766 times | Tue 31 December 2024 | 26.19 (-9.75%) | 28.83 | 25.93 - 29.95 | 1.5642 times | Fri 29 December 2023 | 29.02 (-0.03%) | 29.73 | 24.47 - 31.67 | 1.871 times | Fri 30 December 2022 | 29.03 (-31.13%) | 41.69 | 26.87 - 41.83 | 1.665 times | Fri 31 December 2021 | 42.15 (-6.6%) | 44.80 | 38.29 - 45.23 | 0.9658 times | Thu 31 December 2020 | 45.13 (16.1%) | 39.29 | 39.03 - 51.31 | 0.3354 times | Tue 31 December 2019 | 38.87 (10.93%) | 35.05 | 33.53 - 42.68 | 0.3241 times | Mon 31 December 2018 | 35.04 (-3.97%) | 36.41 | 32.29 - 36.41 | 0.1158 times | Wed 27 December 2017 | 36.49 (0%) | 36.12 | 35.34 - 37.00 | 0.0106 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.
SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrLong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.88 and SpdrLong SPTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.
SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 25.93 |
| 20 day DMA | 26.05 |
| 35 day DMA | 25.99 |
| 50 day DMA | 25.93 |
| 100 day DMA | 26.22 |
| 150 day DMA | 26.35 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.71 | 25.78 |
| 12 day EMA | 25.83 | 25.87 | 25.93 |
| 20 day EMA | 25.91 | 25.94 | 25.98 |
| 35 day EMA | 25.95 | 25.97 | 25.99 |
| 50 day EMA | 25.92 | 25.93 | 25.95 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.67 | 25.75 |
| 12 day SMA | 25.93 | 26 | 26.08 |
| 20 day SMA | 26.05 | 26.07 | 26.1 |
| 35 day SMA | 25.99 | 25.99 | 25.99 |
| 50 day SMA | 25.93 | 25.94 | 25.95 |
| 100 day SMA | 26.22 | 26.24 | 26.25 |
| 150 day SMA | 26.35 | 26.36 | 26.37 |
| 200 day SMA | 26.54 | 26.55 | 26.55 |
Videos related to: SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
