SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTL
- SPTL Experts view
- Tomorrow's Movement SPTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 26.51 and 26.65
| Intraday Target 1 | 26.48 |
| Intraday Target 2 | 26.53 |
| Intraday Target 3 | 26.616666666667 |
| Intraday Target 4 | 26.67 |
| Intraday Target 5 | 26.76 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.59 (0.04%) | 26.70 | 26.56 - 26.70 | 1.477 times | Mon 08 December 2025 | 26.58 (-0.3%) | 26.67 | 26.49 - 26.67 | 1.0297 times | Fri 05 December 2025 | 26.66 (-0.49%) | 26.72 | 26.63 - 26.79 | 0.9418 times | Thu 04 December 2025 | 26.79 (-0.45%) | 26.86 | 26.75 - 26.87 | 0.9027 times | Wed 03 December 2025 | 26.91 (0.26%) | 26.86 | 26.82 - 26.94 | 0.7936 times | Tue 02 December 2025 | 26.84 (0.11%) | 26.76 | 26.74 - 26.87 | 0.8138 times | Mon 01 December 2025 | 26.81 (-1.51%) | 26.84 | 26.80 - 26.88 | 0.9883 times | Fri 28 November 2025 | 27.22 (-0.44%) | 27.30 | 27.15 - 27.31 | 0.8602 times | Wed 26 November 2025 | 27.34 (0.37%) | 27.30 | 27.13 - 27.34 | 0.903 times | Tue 25 November 2025 | 27.24 (0.29%) | 27.19 | 27.08 - 27.33 | 1.2899 times | Mon 24 November 2025 | 27.16 (0.56%) | 27.04 | 27.04 - 27.18 | 0.6832 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 26.44 and 26.65
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 26.593333333333 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.59 (-0.26%) | 26.67 | 26.49 - 26.70 | 0.4838 times | Fri 05 December 2025 | 26.66 (-2.06%) | 26.84 | 26.63 - 26.94 | 0.857 times | Fri 28 November 2025 | 27.22 (0.78%) | 27.04 | 27.04 - 27.34 | 0.7212 times | Fri 21 November 2025 | 27.01 (0.63%) | 26.89 | 26.82 - 27.08 | 1.568 times | Fri 14 November 2025 | 26.84 (-0.67%) | 26.98 | 26.83 - 27.22 | 1.7515 times | Fri 07 November 2025 | 27.02 (-0.66%) | 27.07 | 26.81 - 27.14 | 0.7579 times | Fri 31 October 2025 | 27.20 (-1.13%) | 27.47 | 27.17 - 27.70 | 1.0828 times | Fri 24 October 2025 | 27.51 (0.29%) | 27.36 | 27.36 - 27.74 | 0.9147 times | Fri 17 October 2025 | 27.43 (1.97%) | 27.19 | 27.07 - 27.52 | 1.4278 times | Tue 07 October 2025 | 26.90 (-0.07%) | 26.88 | 26.75 - 26.96 | 0.4351 times | Fri 03 October 2025 | 26.92 (0.41%) | 26.91 | 26.87 - 27.14 | 1.0605 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 26.32 and 26.77
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 26.673333333333 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.59 (-2.31%) | 26.84 | 26.49 - 26.94 | 0.3436 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 1.2297 times | Fri 31 October 2025 | 27.20 (0.93%) | 26.98 | 26.75 - 27.74 | 1.1431 times | Tue 30 September 2025 | 26.95 (2.78%) | 25.96 | 25.91 - 27.41 | 1.1943 times | Fri 29 August 2025 | 26.22 (-0.11%) | 26.42 | 26.00 - 26.67 | 0.9987 times | Thu 31 July 2025 | 26.25 (-1.24%) | 26.52 | 25.47 - 26.59 | 1.0047 times | Mon 30 June 2025 | 26.58 (2.19%) | 25.74 | 25.60 - 26.62 | 1.2927 times | Fri 30 May 2025 | 26.01 (-3.31%) | 26.84 | 25.17 - 26.84 | 1.0123 times | Wed 30 April 2025 | 26.90 (-1.32%) | 27.31 | 25.55 - 28.14 | 0.9537 times | Mon 31 March 2025 | 27.26 (-1.2%) | 27.31 | 26.73 - 27.72 | 0.8271 times | Fri 28 February 2025 | 27.59 (4.79%) | 26.52 | 26.05 - 27.62 | 0.612 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPTL are 25.88 and 28.85
| Yearly Target 1 | 23.66 |
| Yearly Target 2 | 25.13 |
| Yearly Target 3 | 26.633333333333 |
| Yearly Target 4 | 28.1 |
| Yearly Target 5 | 29.6 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.59 (1.53%) | 26.29 | 25.17 - 28.14 | 1.8234 times | Tue 31 December 2024 | 26.19 (-9.75%) | 28.83 | 25.93 - 29.95 | 1.6331 times | Fri 29 December 2023 | 29.02 (-0.03%) | 29.73 | 24.47 - 31.67 | 1.963 times | Fri 30 December 2022 | 29.03 (-31.13%) | 41.69 | 26.87 - 41.83 | 1.7641 times | Fri 31 December 2021 | 42.15 (-6.6%) | 44.80 | 38.29 - 45.23 | 1.0096 times | Thu 31 December 2020 | 45.13 (16.1%) | 39.29 | 39.03 - 51.31 | 0.3443 times | Tue 31 December 2019 | 38.87 (10.93%) | 35.05 | 33.53 - 42.68 | 0.3328 times | Mon 31 December 2018 | 35.04 (-3.97%) | 36.41 | 32.29 - 36.41 | 0.1189 times | Wed 27 December 2017 | 36.49 (0%) | 36.12 | 35.34 - 37.00 | 0.0109 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLong (SPTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.
SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrLong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and SpdrLong SPTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.
SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 26.71 |
| 12 day DMA | 26.93 |
| 20 day DMA | 26.94 |
| 35 day DMA | 27.11 |
| 50 day DMA | 27.09 |
| 100 day DMA | 26.74 |
| 150 day DMA | 26.52 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.74 | 26.82 |
| 12 day EMA | 26.84 | 26.88 | 26.93 |
| 20 day EMA | 26.92 | 26.95 | 26.99 |
| 35 day EMA | 26.98 | 27 | 27.03 |
| 50 day EMA | 27.03 | 27.05 | 27.07 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.71 | 26.76 | 26.8 |
| 12 day SMA | 26.93 | 26.96 | 26.98 |
| 20 day SMA | 26.94 | 26.96 | 26.98 |
| 35 day SMA | 27.11 | 27.13 | 27.16 |
| 50 day SMA | 27.09 | 27.1 | 27.1 |
| 100 day SMA | 26.74 | 26.74 | 26.73 |
| 150 day SMA | 26.52 | 26.52 | 26.52 |
| 200 day SMA | 26.61 | 26.61 | 26.61 |


