ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong intraday Stock price targets for SpdrLong are 23.46 and 23.73

Intraday Target 123.39
Intraday Target 223.52
Intraday Target 323.66
Intraday Target 423.79
Intraday Target 523.93

Daily price and volume Spdr Long

Date Closing Open Range Volume
Mon 05 October 2026 23.65 (-0.42%) 23.80 23.53 - 23.80 0.9851 times
Fri 02 October 2026 23.75 (-0.34%) 23.90 23.70 - 24.00 1.0352 times
Thu 01 October 2026 23.83 (-0.08%) 23.72 23.56 - 23.91 1.3238 times
Wed 30 September 2026 23.85 (-0.46%) 23.96 23.78 - 23.96 1.2774 times
Tue 29 September 2026 23.96 (-0.42%) 24.04 23.85 - 24.04 1.4063 times
Mon 28 September 2026 24.06 (-0.78%) 24.05 23.96 - 24.12 0.8456 times
Fri 25 September 2026 24.25 (-0.04%) 24.24 24.11 - 24.27 1.0218 times
Thu 24 September 2026 24.26 (-1.18%) 24.47 24.26 - 24.58 0.7639 times
Wed 23 September 2026 24.55 (-1.56%) 24.86 24.48 - 24.86 0.7115 times
Tue 22 September 2026 24.94 (0%) 24.97 24.87 - 24.99 0.6294 times
Mon 21 September 2026 24.94 (0.69%) 24.89 24.87 - 24.95 0.3098 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 23.46 and 23.73

Weekly Target 123.39
Weekly Target 223.52
Weekly Target 323.66
Weekly Target 423.79
Weekly Target 523.93

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Mon 05 October 2026 23.65 (-0.42%) 23.80 23.53 - 23.80 0.4679 times
Fri 02 October 2026 23.75 (-2.06%) 24.05 23.56 - 24.12 2.7968 times
Fri 25 September 2026 24.25 (-2.1%) 24.89 24.11 - 24.99 1.6322 times
Fri 18 September 2026 24.77 (0.32%) 24.68 24.58 - 24.95 1.0541 times
Fri 11 September 2026 24.69 (-1.67%) 25.17 24.65 - 25.18 0.7804 times
Fri 04 September 2026 25.11 (-0.71%) 25.18 24.97 - 25.20 0.5722 times
Fri 28 August 2026 25.29 (0.8%) 25.20 25.20 - 25.49 0.6863 times
Fri 21 August 2026 25.09 (0.08%) 25.04 24.82 - 25.37 0.8437 times
Fri 14 August 2026 25.07 (-0.67%) 25.16 25.02 - 25.35 0.5007 times
Fri 07 August 2026 25.24 (0.6%) 25.09 25.02 - 25.37 0.6658 times
Fri 31 July 2026 25.09 (-1.06%) 25.48 25.00 - 25.66 0.8827 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 23.36 and 23.83

Monthly Target 123.26
Monthly Target 223.45
Monthly Target 323.726666666667
Monthly Target 423.92
Monthly Target 524.2

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Mon 05 October 2026 23.65 (-0.84%) 23.72 23.53 - 24.00 0.4632 times
Wed 30 September 2026 23.85 (-5.32%) 25.01 23.78 - 25.19 1.6347 times
Mon 31 August 2026 25.19 (0.4%) 25.09 24.82 - 25.49 0.8185 times
Fri 31 July 2026 25.09 (-4.35%) 25.97 25.00 - 26.06 0.8003 times
Tue 30 June 2026 26.23 (0.73%) 25.99 25.67 - 26.60 0.783 times
Fri 29 May 2026 26.04 (0.12%) 25.98 25.20 - 26.22 1.056 times
Thu 30 April 2026 26.01 (-1.1%) 26.29 25.95 - 26.48 1.0263 times
Tue 31 March 2026 26.30 (-4.22%) 27.22 25.87 - 27.23 1.4786 times
Fri 27 February 2026 27.46 (3.86%) 26.43 26.22 - 27.48 0.8807 times
Fri 30 January 2026 26.44 (-0.11%) 26.50 26.27 - 26.86 1.0588 times
Wed 31 December 2025 26.47 (-2.76%) 26.84 26.37 - 26.94 0.9148 times

 monthly chart SpdrLong

Yearly price and charts SpdrLong

Strong yearly Stock price targets for SpdrLong SPTL are 21.62 and 25.57

Yearly Target 120.94
Yearly Target 222.29
Yearly Target 324.886666666667
Yearly Target 426.24
Yearly Target 528.84

Yearly price and volumes Spdr Long

Date Closing Open Range Volume
Mon 05 October 2026 23.65 (-10.65%) 26.50 23.53 - 27.48 1.8151 times
Wed 31 December 2025 26.47 (1.07%) 26.29 25.17 - 28.14 1.7598 times
Tue 31 December 2024 26.19 (-9.75%) 28.83 25.93 - 29.95 1.4668 times
Fri 29 December 2023 29.02 (-0.03%) 29.73 24.47 - 31.67 1.7544 times
Fri 30 December 2022 29.03 (-31.13%) 41.69 26.87 - 41.83 1.5613 times
Fri 31 December 2021 42.15 (-6.6%) 44.80 38.29 - 45.23 0.9056 times
Thu 31 December 2020 45.13 (16.1%) 39.29 39.03 - 51.31 0.3145 times
Tue 31 December 2019 38.87 (10.93%) 35.05 33.53 - 42.68 0.304 times
Mon 31 December 2018 35.04 (-3.97%) 36.41 32.29 - 36.41 0.1086 times
Wed 27 December 2017 36.49 (0%) 36.12 35.34 - 37.00 0.01 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Long SPTL is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.

SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.04 and SpdrLong SPTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.

SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 23.81
12 day DMA 24.23
20 day DMA 24.46
35 day DMA 24.77
50 day DMA 24.91
100 day DMA 25.38
150 day DMA 25.69
200 day DMA 25.94

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.9224
12 day EMA24.1324.2224.3
20 day EMA24.3624.4424.51
35 day EMA24.6124.6724.72
50 day EMA24.8324.8824.93

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.8923.99
12 day SMA24.2324.3424.42
20 day SMA24.4624.5424.6
35 day SMA24.7724.8124.85
50 day SMA24.9124.9424.97
100 day SMA25.3825.425.43
150 day SMA25.6925.7225.74
200 day SMA25.9425.9625.97

Videos related to: SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top