SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTL
- SPTL Experts view
- Tomorrow's Movement SPTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 24.6 and 24.79
| Intraday Target 1 | 24.56 |
| Intraday Target 2 | 24.63 |
| Intraday Target 3 | 24.753333333333 |
| Intraday Target 4 | 24.82 |
| Intraday Target 5 | 24.94 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 24.69 (0.16%) | 24.72 | 24.69 - 24.88 | 1.2359 times | Tue 15 September 2026 | 24.65 (-0.28%) | 24.60 | 24.60 - 24.69 | 1.0323 times | Mon 14 September 2026 | 24.72 (0.12%) | 24.68 | 24.58 - 24.83 | 1.1045 times | Fri 11 September 2026 | 24.69 (-0.04%) | 24.83 | 24.68 - 24.88 | 0.9276 times | Thu 10 September 2026 | 24.70 (-1.12%) | 24.76 | 24.65 - 24.86 | 1.2096 times | Wed 09 September 2026 | 24.98 (-0.52%) | 25.09 | 24.86 - 25.12 | 1.4654 times | Tue 08 September 2026 | 25.11 (0%) | 25.17 | 25.03 - 25.18 | 1.0695 times | Fri 04 September 2026 | 25.11 (0.16%) | 25.13 | 25.10 - 25.19 | 0.5748 times | Thu 03 September 2026 | 25.07 (0.16%) | 25.15 | 25.07 - 25.17 | 0.6506 times | Wed 02 September 2026 | 25.03 (0.08%) | 25.03 | 24.97 - 25.06 | 0.7298 times | Tue 01 September 2026 | 25.01 (-0.71%) | 25.01 | 24.98 - 25.15 | 0.812 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 24.64 and 24.94
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 24.716666666667 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 24.69 (0%) | 24.68 | 24.58 - 24.88 | 0.8577 times | Fri 11 September 2026 | 24.69 (-1.67%) | 25.17 | 24.65 - 25.18 | 1.1882 times | Fri 04 September 2026 | 25.11 (-0.71%) | 25.18 | 24.97 - 25.20 | 0.8711 times | Fri 28 August 2026 | 25.29 (0.8%) | 25.20 | 25.20 - 25.49 | 1.0449 times | Fri 21 August 2026 | 25.09 (0.08%) | 25.04 | 24.82 - 25.37 | 1.2845 times | Fri 14 August 2026 | 25.07 (-0.67%) | 25.16 | 25.02 - 25.35 | 0.7624 times | Fri 07 August 2026 | 25.24 (0.6%) | 25.09 | 25.02 - 25.37 | 1.0137 times | Fri 31 July 2026 | 25.09 (-1.06%) | 25.48 | 25.00 - 25.66 | 1.3439 times | Fri 24 July 2026 | 25.36 (-1.4%) | 25.66 | 25.26 - 25.67 | 0.7854 times | Fri 17 July 2026 | 25.72 (0.08%) | 25.61 | 25.52 - 25.82 | 0.8483 times | Fri 10 July 2026 | 25.70 (-1.15%) | 25.99 | 25.57 - 26.01 | 0.7643 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 24.33 and 24.94
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 24.82 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 24.69 (-1.98%) | 25.01 | 24.58 - 25.19 | 0.5637 times | Mon 31 August 2026 | 25.19 (0.4%) | 25.09 | 24.82 - 25.49 | 0.876 times | Fri 31 July 2026 | 25.09 (-4.35%) | 25.97 | 25.00 - 26.06 | 0.8565 times | Tue 30 June 2026 | 26.23 (0.73%) | 25.99 | 25.67 - 26.60 | 0.838 times | Fri 29 May 2026 | 26.04 (0.12%) | 25.98 | 25.20 - 26.22 | 1.1302 times | Thu 30 April 2026 | 26.01 (-1.1%) | 26.29 | 25.95 - 26.48 | 1.0984 times | Tue 31 March 2026 | 26.30 (-4.22%) | 27.22 | 25.87 - 27.23 | 1.5825 times | Fri 27 February 2026 | 27.46 (3.86%) | 26.43 | 26.22 - 27.48 | 0.9425 times | Fri 30 January 2026 | 26.44 (-0.11%) | 26.50 | 26.27 - 26.86 | 1.1332 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 0.979 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 1.0604 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPTL are 23.19 and 26.09
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 23.69 |
| Yearly Target 3 | 25.583333333333 |
| Yearly Target 4 | 26.59 |
| Yearly Target 5 | 28.48 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 24.69 (-6.72%) | 26.50 | 24.58 - 27.48 | 1.5748 times | Wed 31 December 2025 | 26.47 (1.07%) | 26.29 | 25.17 - 28.14 | 1.8114 times | Tue 31 December 2024 | 26.19 (-9.75%) | 28.83 | 25.93 - 29.95 | 1.5098 times | Fri 29 December 2023 | 29.02 (-0.03%) | 29.73 | 24.47 - 31.67 | 1.8059 times | Fri 30 December 2022 | 29.03 (-31.13%) | 41.69 | 26.87 - 41.83 | 1.6072 times | Fri 31 December 2021 | 42.15 (-6.6%) | 44.80 | 38.29 - 45.23 | 0.9322 times | Thu 31 December 2020 | 45.13 (16.1%) | 39.29 | 39.03 - 51.31 | 0.3237 times | Tue 31 December 2019 | 38.87 (10.93%) | 35.05 | 33.53 - 42.68 | 0.3129 times | Mon 31 December 2018 | 35.04 (-3.97%) | 36.41 | 32.29 - 36.41 | 0.1118 times | Wed 27 December 2017 | 36.49 (0%) | 36.12 | 35.34 - 37.00 | 0.0102 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrLong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.
SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrLong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and SpdrLong SPTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.
SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 24.91 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.94 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.76 | 24.81 |
| 12 day EMA | 24.88 | 24.91 | 24.96 |
| 20 day EMA | 24.98 | 25.01 | 25.05 |
| 35 day EMA | 25.13 | 25.16 | 25.19 |
| 50 day EMA | 25.24 | 25.26 | 25.29 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.75 | 24.84 |
| 12 day SMA | 24.91 | 24.96 | 25.02 |
| 20 day SMA | 25.07 | 25.08 | 25.09 |
| 35 day SMA | 25.1 | 25.13 | 25.15 |
| 50 day SMA | 25.24 | 25.26 | 25.29 |
| 100 day SMA | 25.61 | 25.63 | 25.64 |
| 150 day SMA | 25.94 | 25.95 | 25.96 |
| 200 day SMA | 26.11 | 26.12 | 26.13 |


