ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong intraday Stock price targets for SpdrLong are 25.38 and 25.45

Intraday Target 125.33
Intraday Target 225.37
Intraday Target 325.4
Intraday Target 425.44
Intraday Target 525.47

Daily price and volume Spdr Long

Date Closing Open Range Volume
Wed 26 August 2026 25.41 (-0.24%) 25.41 25.36 - 25.43 0.6645 times
Tue 25 August 2026 25.47 (0.95%) 25.38 25.35 - 25.48 0.8085 times
Mon 24 August 2026 25.23 (0.56%) 25.20 25.20 - 25.32 1.2445 times
Fri 21 August 2026 25.09 (-0.36%) 25.13 25.05 - 25.16 1.6962 times
Thu 20 August 2026 25.18 (-0.71%) 25.17 25.12 - 25.28 1.5144 times
Wed 19 August 2026 25.36 (1.52%) 25.30 25.24 - 25.37 1.6259 times
Tue 18 August 2026 24.98 (0.32%) 24.82 24.82 - 25.01 0.5376 times
Mon 17 August 2026 24.90 (-0.68%) 25.04 24.89 - 25.06 0.5561 times
Fri 14 August 2026 25.07 (-0.63%) 25.14 25.02 - 25.17 0.5918 times
Thu 13 August 2026 25.23 (0.56%) 25.22 25.21 - 25.35 0.7606 times
Wed 12 August 2026 25.09 (0%) 25.17 25.07 - 25.18 0.8045 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 25.31 and 25.59

Weekly Target 125.08
Weekly Target 225.25
Weekly Target 325.363333333333
Weekly Target 425.53
Weekly Target 525.64

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Wed 26 August 2026 25.41 (1.28%) 25.20 25.20 - 25.48 0.6402 times
Fri 21 August 2026 25.09 (0.08%) 25.04 24.82 - 25.37 1.397 times
Fri 14 August 2026 25.07 (-0.67%) 25.16 25.02 - 25.35 0.8291 times
Fri 07 August 2026 25.24 (0.6%) 25.09 25.02 - 25.37 1.1025 times
Fri 31 July 2026 25.09 (-1.06%) 25.48 25.00 - 25.66 1.4616 times
Fri 24 July 2026 25.36 (-1.4%) 25.66 25.26 - 25.67 0.8542 times
Fri 17 July 2026 25.72 (0.08%) 25.61 25.52 - 25.82 0.9226 times
Fri 10 July 2026 25.70 (-1.15%) 25.99 25.57 - 26.01 0.8313 times
Thu 02 July 2026 26.00 (-1.85%) 26.45 25.91 - 26.54 1.018 times
Fri 26 June 2026 26.49 (0.72%) 26.17 26.08 - 26.60 0.9435 times
Thu 18 June 2026 26.30 (1.08%) 26.16 26.03 - 26.41 0.6328 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 25.12 and 25.78

Monthly Target 124.58
Monthly Target 224.99
Monthly Target 325.236666666667
Monthly Target 425.65
Monthly Target 525.9

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Wed 26 August 2026 25.41 (1.28%) 25.09 24.82 - 25.48 0.7215 times
Fri 31 July 2026 25.09 (-4.35%) 25.97 25.00 - 26.06 0.826 times
Tue 30 June 2026 26.23 (0.73%) 25.99 25.67 - 26.60 0.8082 times
Fri 29 May 2026 26.04 (0.12%) 25.98 25.20 - 26.22 1.0899 times
Thu 30 April 2026 26.01 (-1.1%) 26.29 25.95 - 26.48 1.0593 times
Tue 31 March 2026 26.30 (-4.22%) 27.22 25.87 - 27.23 1.5262 times
Fri 27 February 2026 27.46 (3.86%) 26.43 26.22 - 27.48 0.909 times
Fri 30 January 2026 26.44 (-0.11%) 26.50 26.27 - 26.86 1.0929 times
Wed 31 December 2025 26.47 (-2.76%) 26.84 26.37 - 26.94 0.9442 times
Fri 28 November 2025 27.22 (0.07%) 27.07 26.81 - 27.34 1.0227 times
Fri 31 October 2025 27.20 (0.93%) 26.98 26.75 - 27.74 0.9507 times

 monthly chart SpdrLong

Yearly price and charts SpdrLong

Strong yearly Stock price targets for SpdrLong SPTL are 23.79 and 26.45

Yearly Target 123.24
Yearly Target 224.33
Yearly Target 325.903333333333
Yearly Target 426.99
Yearly Target 528.56

Yearly price and volumes Spdr Long

Date Closing Open Range Volume
Wed 26 August 2026 25.41 (-4%) 26.50 24.82 - 27.48 1.4718 times
Wed 31 December 2025 26.47 (1.07%) 26.29 25.17 - 28.14 1.8336 times
Tue 31 December 2024 26.19 (-9.75%) 28.83 25.93 - 29.95 1.5283 times
Fri 29 December 2023 29.02 (-0.03%) 29.73 24.47 - 31.67 1.828 times
Fri 30 December 2022 29.03 (-31.13%) 41.69 26.87 - 41.83 1.6268 times
Fri 31 December 2021 42.15 (-6.6%) 44.80 38.29 - 45.23 0.9436 times
Thu 31 December 2020 45.13 (16.1%) 39.29 39.03 - 51.31 0.3277 times
Tue 31 December 2019 38.87 (10.93%) 35.05 33.53 - 42.68 0.3167 times
Mon 31 December 2018 35.04 (-3.97%) 36.41 32.29 - 36.41 0.1131 times
Wed 27 December 2017 36.49 (0%) 36.12 35.34 - 37.00 0.0104 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrLong (SPTL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpdrLong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrLong in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.21 and SpdrLong SPTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.

SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 25.28
12 day DMA 25.18
20 day DMA 25.18
35 day DMA 25.33
50 day DMA 25.58
100 day DMA 25.8
150 day DMA 26.08
200 day DMA 26.25

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.2625.16
12 day EMA25.2525.2225.17
20 day EMA25.2625.2425.22
35 day EMA25.425.425.4
50 day EMA25.5825.5925.6

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.2725.17
12 day SMA25.1825.1525.13
20 day SMA25.1825.1725.18
35 day SMA25.3325.3425.35
50 day SMA25.5825.625.61
100 day SMA25.825.8125.82
150 day SMA26.0826.0926.1
200 day SMA26.2526.2626.26

Videos related to: SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top