SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTL
- SPTL Experts view
- Tomorrow's Movement SPTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 25.38 and 25.45
| Intraday Target 1 | 25.33 |
| Intraday Target 2 | 25.37 |
| Intraday Target 3 | 25.4 |
| Intraday Target 4 | 25.44 |
| Intraday Target 5 | 25.47 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.41 (-0.24%) | 25.41 | 25.36 - 25.43 | 0.6645 times | Tue 25 August 2026 | 25.47 (0.95%) | 25.38 | 25.35 - 25.48 | 0.8085 times | Mon 24 August 2026 | 25.23 (0.56%) | 25.20 | 25.20 - 25.32 | 1.2445 times | Fri 21 August 2026 | 25.09 (-0.36%) | 25.13 | 25.05 - 25.16 | 1.6962 times | Thu 20 August 2026 | 25.18 (-0.71%) | 25.17 | 25.12 - 25.28 | 1.5144 times | Wed 19 August 2026 | 25.36 (1.52%) | 25.30 | 25.24 - 25.37 | 1.6259 times | Tue 18 August 2026 | 24.98 (0.32%) | 24.82 | 24.82 - 25.01 | 0.5376 times | Mon 17 August 2026 | 24.90 (-0.68%) | 25.04 | 24.89 - 25.06 | 0.5561 times | Fri 14 August 2026 | 25.07 (-0.63%) | 25.14 | 25.02 - 25.17 | 0.5918 times | Thu 13 August 2026 | 25.23 (0.56%) | 25.22 | 25.21 - 25.35 | 0.7606 times | Wed 12 August 2026 | 25.09 (0%) | 25.17 | 25.07 - 25.18 | 0.8045 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 25.31 and 25.59
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.363333333333 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.41 (1.28%) | 25.20 | 25.20 - 25.48 | 0.6402 times | Fri 21 August 2026 | 25.09 (0.08%) | 25.04 | 24.82 - 25.37 | 1.397 times | Fri 14 August 2026 | 25.07 (-0.67%) | 25.16 | 25.02 - 25.35 | 0.8291 times | Fri 07 August 2026 | 25.24 (0.6%) | 25.09 | 25.02 - 25.37 | 1.1025 times | Fri 31 July 2026 | 25.09 (-1.06%) | 25.48 | 25.00 - 25.66 | 1.4616 times | Fri 24 July 2026 | 25.36 (-1.4%) | 25.66 | 25.26 - 25.67 | 0.8542 times | Fri 17 July 2026 | 25.72 (0.08%) | 25.61 | 25.52 - 25.82 | 0.9226 times | Fri 10 July 2026 | 25.70 (-1.15%) | 25.99 | 25.57 - 26.01 | 0.8313 times | Thu 02 July 2026 | 26.00 (-1.85%) | 26.45 | 25.91 - 26.54 | 1.018 times | Fri 26 June 2026 | 26.49 (0.72%) | 26.17 | 26.08 - 26.60 | 0.9435 times | Thu 18 June 2026 | 26.30 (1.08%) | 26.16 | 26.03 - 26.41 | 0.6328 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 25.12 and 25.78
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.236666666667 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.41 (1.28%) | 25.09 | 24.82 - 25.48 | 0.7215 times | Fri 31 July 2026 | 25.09 (-4.35%) | 25.97 | 25.00 - 26.06 | 0.826 times | Tue 30 June 2026 | 26.23 (0.73%) | 25.99 | 25.67 - 26.60 | 0.8082 times | Fri 29 May 2026 | 26.04 (0.12%) | 25.98 | 25.20 - 26.22 | 1.0899 times | Thu 30 April 2026 | 26.01 (-1.1%) | 26.29 | 25.95 - 26.48 | 1.0593 times | Tue 31 March 2026 | 26.30 (-4.22%) | 27.22 | 25.87 - 27.23 | 1.5262 times | Fri 27 February 2026 | 27.46 (3.86%) | 26.43 | 26.22 - 27.48 | 0.909 times | Fri 30 January 2026 | 26.44 (-0.11%) | 26.50 | 26.27 - 26.86 | 1.0929 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 0.9442 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 1.0227 times | Fri 31 October 2025 | 27.20 (0.93%) | 26.98 | 26.75 - 27.74 | 0.9507 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPTL are 23.79 and 26.45
| Yearly Target 1 | 23.24 |
| Yearly Target 2 | 24.33 |
| Yearly Target 3 | 25.903333333333 |
| Yearly Target 4 | 26.99 |
| Yearly Target 5 | 28.56 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.41 (-4%) | 26.50 | 24.82 - 27.48 | 1.4718 times | Wed 31 December 2025 | 26.47 (1.07%) | 26.29 | 25.17 - 28.14 | 1.8336 times | Tue 31 December 2024 | 26.19 (-9.75%) | 28.83 | 25.93 - 29.95 | 1.5283 times | Fri 29 December 2023 | 29.02 (-0.03%) | 29.73 | 24.47 - 31.67 | 1.828 times | Fri 30 December 2022 | 29.03 (-31.13%) | 41.69 | 26.87 - 41.83 | 1.6268 times | Fri 31 December 2021 | 42.15 (-6.6%) | 44.80 | 38.29 - 45.23 | 0.9436 times | Thu 31 December 2020 | 45.13 (16.1%) | 39.29 | 39.03 - 51.31 | 0.3277 times | Tue 31 December 2019 | 38.87 (10.93%) | 35.05 | 33.53 - 42.68 | 0.3167 times | Mon 31 December 2018 | 35.04 (-3.97%) | 36.41 | 32.29 - 36.41 | 0.1131 times | Wed 27 December 2017 | 36.49 (0%) | 36.12 | 35.34 - 37.00 | 0.0104 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLong (SPTL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrLong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrLong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and SpdrLong SPTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.
SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.58 |
| 100 day DMA | 25.8 |
| 150 day DMA | 26.08 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.26 | 25.16 |
| 12 day EMA | 25.25 | 25.22 | 25.17 |
| 20 day EMA | 25.26 | 25.24 | 25.22 |
| 35 day EMA | 25.4 | 25.4 | 25.4 |
| 50 day EMA | 25.58 | 25.59 | 25.6 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.27 | 25.17 |
| 12 day SMA | 25.18 | 25.15 | 25.13 |
| 20 day SMA | 25.18 | 25.17 | 25.18 |
| 35 day SMA | 25.33 | 25.34 | 25.35 |
| 50 day SMA | 25.58 | 25.6 | 25.61 |
| 100 day SMA | 25.8 | 25.81 | 25.82 |
| 150 day SMA | 26.08 | 26.09 | 26.1 |
| 200 day SMA | 26.25 | 26.26 | 26.26 |


