ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPTL Historical charts - SPDR Long Term Treasury Portfolio ETF

Historical charts for Stock SPTL - Share SPDR Long Term Treasury Portfolio ETF trades in AMEX

Moving Averages for

  • 5Day Average: 26.54
  • 12Day Average: 26.52
  • 20Day Average: 26.55
  • 50Day Average: 26.59
  • 100Day Average: 26.86
  • 150Day Average: 26.66

SPTL Indicators & signals

Indicator MACD (12,26,9)

26.55, 26.57, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 45, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 26.82 26.67 to 26.83 1.06% 0.84 times
09 Mon Feb 2026 26.54 26.42 to 26.57 0% 1.89 times
06 Fri Feb 2026 26.54 26.46 to 26.75 0.04% 0.69 times
05 Thu Feb 2026 26.53 26.33 to 26.54 0.95% 1.08 times
04 Wed Feb 2026 26.28 26.25 to 26.33 -0.19% 1.02 times
03 Tue Feb 2026 26.33 26.22 to 26.34 0.19% 0.79 times
02 Mon Feb 2026 26.28 26.27 to 26.45 -0.61% 1 times
30 Fri Jan 2026 26.44 26.44 to 26.55 -0.45% 0.89 times
29 Thu Jan 2026 26.56 26.41 to 26.59 0.08% 1.02 times
28 Wed Jan 2026 26.54 26.46 to 26.57 -0.19% 0.87 times
27 Tue Jan 2026 26.59 26.57 to 26.73 -0.56% 0.75 times
26 Mon Jan 2026 26.74 26.63 to 26.79 0.41% 0.62 times

Technical analysis forecast of SPTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPTL SPTL at this time. Stock is rising and might rise more.

It appears as if SPTL SPTL gave a large move recently.

Stock of SPTL (SPTL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SPTL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.9, for a target of 26.7 or 26.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPTL Historical charts - Share SPDR Long Term Treasury Portfolio ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPTL Historical charts - Share SPDR Long Term Treasury Portfolio ETF

 

Back to top