AMEX Stock SPTL Historical charts - SPDR Long Term Treasury Portfolio ETF

Historical charts for Stock SPTL - Share SPDR Long Term Treasury Portfolio ETF trades in AMEX

Moving Averages for

5Day Average: 27.4
12Day Average: 27.07
20Day Average: 26.86
50Day Average: 26.41
100Day Average: 26.86
150Day Average: 27.57

SPTL Indicators & signals

Indicator MACD (12,26,9)

27.13, 26.87, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 34.48, 27.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPTL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Wed Mar 2025	27.15	27.11 to 27.43	-0.73%	1.53 times
04 Tue Mar 2025	27.35	27.30 to 27.72	-1.05%	1.01 times
03 Mon Mar 2025	27.64	27.31 to 27.67	0.18%	1.33 times
28 Fri Feb 2025	27.59	27.35 to 27.62	1.1%	1.28 times
27 Thu Feb 2025	27.29	27.24 to 27.41	-0.55%	1.76 times
26 Wed Feb 2025	27.44	27.24 to 27.48	0.55%	1.08 times
25 Tue Feb 2025	27.29	27.15 to 27.33	1.45%	0.76 times
24 Mon Feb 2025	26.90	26.73 to 26.95	0.3%	0.63 times
21 Fri Feb 2025	26.82	26.60 to 26.90	1.13%	1.04 times
20 Thu Feb 2025	26.52	26.49 to 26.58	0.3%	0.49 times
19 Wed Feb 2025	26.44	26.34 to 26.49	0%	0.63 times
19 Wed Feb 2025	26.44	26.34 to 26.49	0.15%	0.63 times

Technical analysis forecast of SPTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPTL SPTL at this time. Stock is rising and might rise more.

It appears as if SPTL SPTL gave a large move recently.

Stock of SPTL (SPTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPTL is bullish for shortterm, and stock might move up till 27.4 or till 27.9. Use a stoploss of 26.94 and if this stock hits its stoploss, then it can fall down till 26.51

Tomorrow's movement Prediction of SPTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.