ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPTL Historical charts - SPDR Long Term Treasury Portfolio ETF

Historical charts for Stock SPTL - Share SPDR Long Term Treasury Portfolio ETF trades in AMEX

Moving Averages for

  • 5Day Average: 25.28
  • 12Day Average: 25.18
  • 20Day Average: 25.18
  • 50Day Average: 25.57
  • 100Day Average: 25.79
  • 150Day Average: 26.08

SPTL Indicators & signals

Indicator MACD (12,26,9)

25.24, 25.3, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 42.11, 36.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 25.41 25.36 to 25.43 -0.24% 0.66 times
25 Tue Aug 2026 25.47 25.35 to 25.48 0.95% 0.8 times
24 Mon Aug 2026 25.23 25.20 to 25.32 0.56% 1.23 times
21 Fri Aug 2026 25.09 25.05 to 25.16 -0.36% 1.67 times
20 Thu Aug 2026 25.18 25.12 to 25.28 -0.71% 1.49 times
19 Wed Aug 2026 25.36 25.24 to 25.37 1.52% 1.6 times
18 Tue Aug 2026 24.98 24.82 to 25.01 0.32% 0.53 times
17 Mon Aug 2026 24.90 24.89 to 25.06 -0.68% 0.55 times
14 Fri Aug 2026 25.07 25.02 to 25.17 -0.63% 0.58 times
13 Thu Aug 2026 25.23 25.21 to 25.35 0.56% 0.75 times
12 Wed Aug 2026 25.09 25.07 to 25.18 0% 0.79 times
11 Tue Aug 2026 25.09 25.08 to 25.17 0.16% 0.62 times

Technical analysis forecast of SPTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPTL SPTL at this time. Stock is rising and might rise more.

It appears as if SPTL SPTL gave a large move recently.

Stock of SPTL (SPTL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPTL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPTL stays above 25.4, but if it comes below 25.4, then a intra day sell could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 25.26 as target. However if you take a buy trade in SPTL, then use 25.4 as stoploss and 25.6 as target.

Tomorrow's movement Prediction of SPTL is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPTL Historical charts - Share SPDR Long Term Treasury Portfolio ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPTL Historical charts - Share SPDR Long Term Treasury Portfolio ETF

 

Back to top