ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPTL Historical charts - SPDR Long Term Treasury Portfolio ETF

Historical charts for Stock SPTL - Share SPDR Long Term Treasury Portfolio ETF trades in AMEX

Moving Averages for

  • 5Day Average: 25.99
  • 12Day Average: 25.74
  • 20Day Average: 25.84
  • 50Day Average: 26.07
  • 100Day Average: 26.4
  • 150Day Average: 26.54

SPTL Indicators & signals

Indicator MACD (12,26,9)

25.87, 25.93, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 40, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 26.01 25.98 to 26.07 0.15% 0.43 times
01 Mon Jun 2026 25.97 25.76 to 25.99 -0.27% 0.69 times
29 Fri May 2026 26.04 26.00 to 26.11 0.04% 0.75 times
28 Thu May 2026 26.03 25.91 to 26.07 0.42% 0.99 times
27 Wed May 2026 25.92 25.88 to 26.02 0.23% 0.79 times
26 Tue May 2026 25.86 25.81 to 25.96 0.51% 0.56 times
22 Fri May 2026 25.73 25.59 to 25.74 0.47% 0.75 times
21 Thu May 2026 25.61 25.37 to 25.62 0.31% 1.07 times
20 Wed May 2026 25.53 25.28 to 25.55 1.03% 2.33 times
19 Tue May 2026 25.27 25.20 to 25.40 -0.63% 0.82 times
18 Mon May 2026 25.43 25.36 to 25.53 -0.08% 1.25 times
15 Fri May 2026 25.45 25.43 to 25.54 -1.43% 0.76 times

Technical analysis forecast of SPTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPTL SPTL at this time. Stock is rising and might rise more.

It appears as if SPTL SPTL gave a large move recently.

Stock of SPTL (SPTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPTL is bullish for shortterm, and stock might move up till 26.2 or till 26.5. Use a stoploss of 25.9 and if this stock hits its stoploss, then it can fall down till 25.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPTL Historical charts - Share SPDR Long Term Treasury Portfolio ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPTL Historical charts - Share SPDR Long Term Treasury Portfolio ETF

 

Back to top