ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong intraday Stock price targets for SpdrLong are 26.2 and 26.36

Intraday Target 126.17
Intraday Target 226.22
Intraday Target 326.326666666667
Intraday Target 426.38
Intraday Target 526.49

Daily price and volume Spdr Long

Date Closing Open Range Volume
Tue 21 April 2026 26.28 (-0.53%) 26.39 26.27 - 26.43 0.7151 times
Mon 20 April 2026 26.42 (-0.08%) 26.44 26.34 - 26.45 0.6251 times
Fri 17 April 2026 26.44 (0.88%) 26.43 26.39 - 26.48 1.1097 times
Thu 16 April 2026 26.21 (-0.53%) 26.39 26.18 - 26.40 0.924 times
Wed 15 April 2026 26.35 (-0.42%) 26.40 26.32 - 26.42 0.6204 times
Tue 14 April 2026 26.46 (0.49%) 26.32 26.30 - 26.47 0.9472 times
Mon 13 April 2026 26.33 (0.3%) 26.22 26.18 - 26.34 0.9501 times
Fri 10 April 2026 26.25 (-0.27%) 26.31 26.20 - 26.32 2.0554 times
Thu 09 April 2026 26.32 (-0.11%) 26.29 26.22 - 26.43 0.98 times
Wed 08 April 2026 26.35 (0.34%) 26.48 26.32 - 26.48 1.073 times
Tue 07 April 2026 26.26 (-0.04%) 26.24 26.07 - 26.29 1.257 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 26.19 and 26.37

Weekly Target 126.15
Weekly Target 226.22
Weekly Target 326.333333333333
Weekly Target 426.4
Weekly Target 526.51

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Tue 21 April 2026 26.28 (-0.61%) 26.44 26.27 - 26.45 0.258 times
Fri 17 April 2026 26.44 (0.72%) 26.22 26.18 - 26.48 0.8762 times
Fri 10 April 2026 26.25 (-0.19%) 26.16 26.07 - 26.48 1.2381 times
Thu 02 April 2026 26.30 (1.31%) 26.18 26.05 - 26.42 0.9867 times
Fri 27 March 2026 25.96 (-0.15%) 26.10 25.87 - 26.32 1.5218 times
Fri 20 March 2026 26.00 (-0.91%) 26.43 25.99 - 26.56 0.982 times
Fri 13 March 2026 26.24 (-2.05%) 26.72 26.22 - 27.02 1.2914 times
Fri 06 March 2026 26.79 (-2.44%) 27.22 26.66 - 27.23 1.4507 times
Fri 27 February 2026 27.46 (1.44%) 27.11 27.11 - 27.48 0.7268 times
Fri 20 February 2026 27.07 (-0.26%) 27.22 26.95 - 27.26 0.6683 times
Fri 13 February 2026 27.14 (0%) 27.13 27.10 - 27.18 0.1977 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 25.95 and 26.38

Monthly Target 125.84
Monthly Target 226.06
Monthly Target 326.27
Monthly Target 426.49
Monthly Target 526.7

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Tue 21 April 2026 26.28 (-0.08%) 26.29 26.05 - 26.48 0.7373 times
Tue 31 March 2026 26.30 (-4.22%) 27.22 25.87 - 27.23 1.5438 times
Fri 27 February 2026 27.46 (3.86%) 26.43 26.22 - 27.48 0.9719 times
Fri 30 January 2026 26.44 (-0.11%) 26.50 26.27 - 26.86 1.1055 times
Wed 31 December 2025 26.47 (-2.76%) 26.84 26.37 - 26.94 0.9551 times
Fri 28 November 2025 27.22 (0.07%) 27.07 26.81 - 27.34 1.0345 times
Fri 31 October 2025 27.20 (0.93%) 26.98 26.75 - 27.74 0.9617 times
Tue 30 September 2025 26.95 (2.78%) 25.96 25.91 - 27.41 1.0047 times
Fri 29 August 2025 26.22 (-0.11%) 26.42 26.00 - 26.67 0.8402 times
Thu 31 July 2025 26.25 (-1.24%) 26.52 25.47 - 26.59 0.8452 times
Mon 30 June 2025 26.58 (2.19%) 25.74 25.60 - 26.62 1.0875 times

 monthly chart SpdrLong

Yearly price and charts SpdrLong

Strong yearly Stock price targets for SpdrLong SPTL are 25.27 and 26.88

Yearly Target 124.93
Yearly Target 225.61
Yearly Target 326.543333333333
Yearly Target 427.22
Yearly Target 528.15

Yearly price and volumes Spdr Long

Date Closing Open Range Volume
Tue 21 April 2026 26.28 (-0.72%) 26.50 25.87 - 27.48 0.8331 times
Wed 31 December 2025 26.47 (1.07%) 26.29 25.17 - 28.14 1.9588 times
Tue 31 December 2024 26.19 (-9.75%) 28.83 25.93 - 29.95 1.6403 times
Fri 29 December 2023 29.02 (-0.03%) 29.73 24.47 - 31.67 1.9716 times
Fri 30 December 2022 29.03 (-31.13%) 41.69 26.87 - 41.83 1.7719 times
Fri 31 December 2021 42.15 (-6.6%) 44.80 38.29 - 45.23 1.014 times
Thu 31 December 2020 45.13 (16.1%) 39.29 39.03 - 51.31 0.3458 times
Tue 31 December 2019 38.87 (10.93%) 35.05 33.53 - 42.68 0.3342 times
Mon 31 December 2018 35.04 (-3.97%) 36.41 32.29 - 36.41 0.1194 times
Wed 27 December 2017 36.49 (0%) 36.12 35.34 - 37.00 0.0109 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Long SPTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.31

Munafa value: 30 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.

SpdrLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrLong in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.33 and SpdrLong SPTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.

SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.33
20 day DMA 26.27
35 day DMA 26.42
50 day DMA 26.62
100 day DMA 26.62
150 day DMA 26.79
200 day DMA 26.64

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.3726.35
12 day EMA26.3326.3426.32
20 day EMA26.3526.3626.35
35 day EMA26.4526.4626.46
50 day EMA26.5626.5726.58

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.3826.36
12 day SMA26.3326.3326.31
20 day SMA26.2726.2726.24
35 day SMA26.4226.4526.48
50 day SMA26.6226.6226.63
100 day SMA26.6226.6326.63
150 day SMA26.7926.7926.79
200 day SMA26.6426.6526.65

Videos related to: SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top