ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong intraday Stock price targets for SpdrLong are 24.89 and 25.01

Intraday Target 124.79
Intraday Target 224.86
Intraday Target 324.906666666667
Intraday Target 424.98
Intraday Target 525.03

Daily price and volume Spdr Long

Date Closing Open Range Volume
Thu 17 September 2026 24.94 (1.01%) 24.84 24.83 - 24.95 0.804 times
Wed 16 September 2026 24.69 (0.16%) 24.72 24.69 - 24.88 1.226 times
Tue 15 September 2026 24.65 (-0.28%) 24.60 24.60 - 24.69 1.0241 times
Mon 14 September 2026 24.72 (0.12%) 24.68 24.58 - 24.83 1.0957 times
Fri 11 September 2026 24.69 (-0.04%) 24.83 24.68 - 24.88 0.9201 times
Thu 10 September 2026 24.70 (-1.12%) 24.76 24.65 - 24.86 1.1999 times
Wed 09 September 2026 24.98 (-0.52%) 25.09 24.86 - 25.12 1.4537 times
Tue 08 September 2026 25.11 (0%) 25.17 25.03 - 25.18 1.061 times
Fri 04 September 2026 25.11 (0.16%) 25.13 25.10 - 25.19 0.5702 times
Thu 03 September 2026 25.07 (0.16%) 25.15 25.07 - 25.17 0.6454 times
Wed 02 September 2026 25.03 (0.08%) 25.03 24.97 - 25.06 0.7239 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 24.76 and 25.13

Weekly Target 124.45
Weekly Target 224.7
Weekly Target 324.823333333333
Weekly Target 425.07
Weekly Target 525.19

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Thu 17 September 2026 24.94 (1.01%) 24.68 24.58 - 24.95 1.0423 times
Fri 11 September 2026 24.69 (-1.67%) 25.17 24.65 - 25.18 1.1642 times
Fri 04 September 2026 25.11 (-0.71%) 25.18 24.97 - 25.20 0.8535 times
Fri 28 August 2026 25.29 (0.8%) 25.20 25.20 - 25.49 1.0238 times
Fri 21 August 2026 25.09 (0.08%) 25.04 24.82 - 25.37 1.2585 times
Fri 14 August 2026 25.07 (-0.67%) 25.16 25.02 - 25.35 0.747 times
Fri 07 August 2026 25.24 (0.6%) 25.09 25.02 - 25.37 0.9932 times
Fri 31 July 2026 25.09 (-1.06%) 25.48 25.00 - 25.66 1.3168 times
Fri 24 July 2026 25.36 (-1.4%) 25.66 25.26 - 25.67 0.7696 times
Fri 17 July 2026 25.72 (0.08%) 25.61 25.52 - 25.82 0.8311 times
Fri 10 July 2026 25.70 (-1.15%) 25.99 25.57 - 26.01 0.7489 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 24.46 and 25.07

Monthly Target 124.29
Monthly Target 224.62
Monthly Target 324.903333333333
Monthly Target 425.23
Monthly Target 525.51

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Thu 17 September 2026 24.94 (-0.99%) 25.01 24.58 - 25.19 0.6034 times
Mon 31 August 2026 25.19 (0.4%) 25.09 24.82 - 25.49 0.8723 times
Fri 31 July 2026 25.09 (-4.35%) 25.97 25.00 - 26.06 0.8529 times
Tue 30 June 2026 26.23 (0.73%) 25.99 25.67 - 26.60 0.8345 times
Fri 29 May 2026 26.04 (0.12%) 25.98 25.20 - 26.22 1.1254 times
Thu 30 April 2026 26.01 (-1.1%) 26.29 25.95 - 26.48 1.0938 times
Tue 31 March 2026 26.30 (-4.22%) 27.22 25.87 - 27.23 1.5758 times
Fri 27 February 2026 27.46 (3.86%) 26.43 26.22 - 27.48 0.9386 times
Fri 30 January 2026 26.44 (-0.11%) 26.50 26.27 - 26.86 1.1285 times
Wed 31 December 2025 26.47 (-2.76%) 26.84 26.37 - 26.94 0.9749 times
Fri 28 November 2025 27.22 (0.07%) 27.07 26.81 - 27.34 1.0559 times

 monthly chart SpdrLong

Yearly price and charts SpdrLong

Strong yearly Stock price targets for SpdrLong SPTL are 23.31 and 26.21

Yearly Target 122.77
Yearly Target 223.85
Yearly Target 325.666666666667
Yearly Target 426.75
Yearly Target 528.57

Yearly price and volumes Spdr Long

Date Closing Open Range Volume
Thu 17 September 2026 24.94 (-5.78%) 26.50 24.58 - 27.48 1.581 times
Wed 31 December 2025 26.47 (1.07%) 26.29 25.17 - 28.14 1.8101 times
Tue 31 December 2024 26.19 (-9.75%) 28.83 25.93 - 29.95 1.5087 times
Fri 29 December 2023 29.02 (-0.03%) 29.73 24.47 - 31.67 1.8046 times
Fri 30 December 2022 29.03 (-31.13%) 41.69 26.87 - 41.83 1.606 times
Fri 31 December 2021 42.15 (-6.6%) 44.80 38.29 - 45.23 0.9315 times
Thu 31 December 2020 45.13 (16.1%) 39.29 39.03 - 51.31 0.3235 times
Tue 31 December 2019 38.87 (10.93%) 35.05 33.53 - 42.68 0.3127 times
Mon 31 December 2018 35.04 (-3.97%) 36.41 32.29 - 36.41 0.1117 times
Wed 27 December 2017 36.49 (0%) 36.12 35.34 - 37.00 0.0102 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrLong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrLong in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and SpdrLong SPTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.

SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.89
20 day DMA 25.05
35 day DMA 25.09
50 day DMA 25.23
100 day DMA 25.6
150 day DMA 25.93
200 day DMA 26.09

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.7424.76
12 day EMA24.8924.8824.91
20 day EMA24.9824.9825.01
35 day EMA25.1225.1325.16
50 day EMA25.2325.2425.26

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.6924.75
12 day SMA24.8924.9124.96
20 day SMA25.0525.0725.08
35 day SMA25.0925.125.13
50 day SMA25.2325.2425.26
100 day SMA25.625.6125.63
150 day SMA25.9325.9425.95
200 day SMA26.0926.1126.12

Videos related to: SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top