SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTL
- SPTL Experts view
- Tomorrow's Movement SPTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 24.89 and 25.01
| Intraday Target 1 | 24.79 |
| Intraday Target 2 | 24.86 |
| Intraday Target 3 | 24.906666666667 |
| Intraday Target 4 | 24.98 |
| Intraday Target 5 | 25.03 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.94 (1.01%) | 24.84 | 24.83 - 24.95 | 0.804 times | Wed 16 September 2026 | 24.69 (0.16%) | 24.72 | 24.69 - 24.88 | 1.226 times | Tue 15 September 2026 | 24.65 (-0.28%) | 24.60 | 24.60 - 24.69 | 1.0241 times | Mon 14 September 2026 | 24.72 (0.12%) | 24.68 | 24.58 - 24.83 | 1.0957 times | Fri 11 September 2026 | 24.69 (-0.04%) | 24.83 | 24.68 - 24.88 | 0.9201 times | Thu 10 September 2026 | 24.70 (-1.12%) | 24.76 | 24.65 - 24.86 | 1.1999 times | Wed 09 September 2026 | 24.98 (-0.52%) | 25.09 | 24.86 - 25.12 | 1.4537 times | Tue 08 September 2026 | 25.11 (0%) | 25.17 | 25.03 - 25.18 | 1.061 times | Fri 04 September 2026 | 25.11 (0.16%) | 25.13 | 25.10 - 25.19 | 0.5702 times | Thu 03 September 2026 | 25.07 (0.16%) | 25.15 | 25.07 - 25.17 | 0.6454 times | Wed 02 September 2026 | 25.03 (0.08%) | 25.03 | 24.97 - 25.06 | 0.7239 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 24.76 and 25.13
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 24.823333333333 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.94 (1.01%) | 24.68 | 24.58 - 24.95 | 1.0423 times | Fri 11 September 2026 | 24.69 (-1.67%) | 25.17 | 24.65 - 25.18 | 1.1642 times | Fri 04 September 2026 | 25.11 (-0.71%) | 25.18 | 24.97 - 25.20 | 0.8535 times | Fri 28 August 2026 | 25.29 (0.8%) | 25.20 | 25.20 - 25.49 | 1.0238 times | Fri 21 August 2026 | 25.09 (0.08%) | 25.04 | 24.82 - 25.37 | 1.2585 times | Fri 14 August 2026 | 25.07 (-0.67%) | 25.16 | 25.02 - 25.35 | 0.747 times | Fri 07 August 2026 | 25.24 (0.6%) | 25.09 | 25.02 - 25.37 | 0.9932 times | Fri 31 July 2026 | 25.09 (-1.06%) | 25.48 | 25.00 - 25.66 | 1.3168 times | Fri 24 July 2026 | 25.36 (-1.4%) | 25.66 | 25.26 - 25.67 | 0.7696 times | Fri 17 July 2026 | 25.72 (0.08%) | 25.61 | 25.52 - 25.82 | 0.8311 times | Fri 10 July 2026 | 25.70 (-1.15%) | 25.99 | 25.57 - 26.01 | 0.7489 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 24.46 and 25.07
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 24.903333333333 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.94 (-0.99%) | 25.01 | 24.58 - 25.19 | 0.6034 times | Mon 31 August 2026 | 25.19 (0.4%) | 25.09 | 24.82 - 25.49 | 0.8723 times | Fri 31 July 2026 | 25.09 (-4.35%) | 25.97 | 25.00 - 26.06 | 0.8529 times | Tue 30 June 2026 | 26.23 (0.73%) | 25.99 | 25.67 - 26.60 | 0.8345 times | Fri 29 May 2026 | 26.04 (0.12%) | 25.98 | 25.20 - 26.22 | 1.1254 times | Thu 30 April 2026 | 26.01 (-1.1%) | 26.29 | 25.95 - 26.48 | 1.0938 times | Tue 31 March 2026 | 26.30 (-4.22%) | 27.22 | 25.87 - 27.23 | 1.5758 times | Fri 27 February 2026 | 27.46 (3.86%) | 26.43 | 26.22 - 27.48 | 0.9386 times | Fri 30 January 2026 | 26.44 (-0.11%) | 26.50 | 26.27 - 26.86 | 1.1285 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 0.9749 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 1.0559 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPTL are 23.31 and 26.21
| Yearly Target 1 | 22.77 |
| Yearly Target 2 | 23.85 |
| Yearly Target 3 | 25.666666666667 |
| Yearly Target 4 | 26.75 |
| Yearly Target 5 | 28.57 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.94 (-5.78%) | 26.50 | 24.58 - 27.48 | 1.581 times | Wed 31 December 2025 | 26.47 (1.07%) | 26.29 | 25.17 - 28.14 | 1.8101 times | Tue 31 December 2024 | 26.19 (-9.75%) | 28.83 | 25.93 - 29.95 | 1.5087 times | Fri 29 December 2023 | 29.02 (-0.03%) | 29.73 | 24.47 - 31.67 | 1.8046 times | Fri 30 December 2022 | 29.03 (-31.13%) | 41.69 | 26.87 - 41.83 | 1.606 times | Fri 31 December 2021 | 42.15 (-6.6%) | 44.80 | 38.29 - 45.23 | 0.9315 times | Thu 31 December 2020 | 45.13 (16.1%) | 39.29 | 39.03 - 51.31 | 0.3235 times | Tue 31 December 2019 | 38.87 (10.93%) | 35.05 | 33.53 - 42.68 | 0.3127 times | Mon 31 December 2018 | 35.04 (-3.97%) | 36.41 | 32.29 - 36.41 | 0.1117 times | Wed 27 December 2017 | 36.49 (0%) | 36.12 | 35.34 - 37.00 | 0.0102 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrLong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrLong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and SpdrLong SPTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.
SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.89 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.23 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.93 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.74 | 24.76 |
| 12 day EMA | 24.89 | 24.88 | 24.91 |
| 20 day EMA | 24.98 | 24.98 | 25.01 |
| 35 day EMA | 25.12 | 25.13 | 25.16 |
| 50 day EMA | 25.23 | 25.24 | 25.26 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.69 | 24.75 |
| 12 day SMA | 24.89 | 24.91 | 24.96 |
| 20 day SMA | 25.05 | 25.07 | 25.08 |
| 35 day SMA | 25.09 | 25.1 | 25.13 |
| 50 day SMA | 25.23 | 25.24 | 25.26 |
| 100 day SMA | 25.6 | 25.61 | 25.63 |
| 150 day SMA | 25.93 | 25.94 | 25.95 |
| 200 day SMA | 26.09 | 26.11 | 26.12 |


