ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong intraday Stock price targets for SpdrLong are 26.91 and 27.12

Intraday Target 126.85
Intraday Target 226.96
Intraday Target 327.06
Intraday Target 427.17
Intraday Target 527.27

Daily price and volume Spdr Long

Date Closing Open Range Volume
Fri 20 February 2026 27.07 (-0.22%) 27.15 26.95 - 27.16 1.2235 times
Thu 19 February 2026 27.13 (0.11%) 27.06 27.06 - 27.15 0.4849 times
Wed 18 February 2026 27.10 (-0.37%) 27.14 27.08 - 27.19 0.7865 times
Tue 17 February 2026 27.20 (0.22%) 27.22 27.16 - 27.26 0.8022 times
Fri 13 February 2026 27.14 (0%) 27.13 27.10 - 27.18 0.9756 times
Fri 13 February 2026 27.14 (0.48%) 27.13 27.10 - 27.18 0.9756 times
Thu 12 February 2026 27.01 (1.2%) 26.76 26.76 - 27.03 1.0916 times
Wed 11 February 2026 26.69 (-0.48%) 26.67 26.66 - 26.81 0.9825 times
Tue 10 February 2026 26.82 (1.06%) 26.67 26.67 - 26.83 0.8224 times
Mon 09 February 2026 26.54 (0%) 26.47 26.42 - 26.57 1.8551 times
Fri 06 February 2026 26.54 (0.04%) 26.75 26.46 - 26.75 0.6772 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 26.86 and 27.17

Weekly Target 126.78
Weekly Target 226.93
Weekly Target 327.093333333333
Weekly Target 427.24
Weekly Target 527.4

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Fri 20 February 2026 27.07 (-0.26%) 27.22 26.95 - 27.26 0.8209 times
Fri 13 February 2026 27.14 (0%) 27.13 27.10 - 27.18 0.2429 times
Fri 13 February 2026 27.14 (2.26%) 26.47 26.42 - 27.18 1.426 times
Fri 06 February 2026 26.54 (0.38%) 26.43 26.22 - 26.75 1.1211 times
Fri 30 January 2026 26.44 (-0.71%) 26.70 26.41 - 26.79 1.0112 times
Fri 23 January 2026 26.63 (0.08%) 26.45 26.27 - 26.66 1.057 times
Fri 16 January 2026 26.61 (-0.11%) 26.50 26.49 - 26.86 1.4586 times
Fri 09 January 2026 26.64 (0.83%) 26.44 26.38 - 26.69 1.4213 times
Fri 02 January 2026 26.42 (-0.64%) 26.64 26.40 - 26.74 0.8254 times
Fri 26 December 2025 26.59 (0.38%) 26.44 26.37 - 26.70 0.6155 times
Fri 19 December 2025 26.49 (0.15%) 26.55 26.40 - 26.65 1.0426 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 26.65 and 27.69

Monthly Target 125.81
Monthly Target 226.44
Monthly Target 326.85
Monthly Target 427.48
Monthly Target 527.89

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 20 February 2026 27.07 (2.38%) 26.43 26.22 - 27.26 0.8233 times
Fri 30 January 2026 26.44 (-0.11%) 26.50 26.27 - 26.86 1.168 times
Wed 31 December 2025 26.47 (-2.76%) 26.84 26.37 - 26.94 1.0091 times
Fri 28 November 2025 27.22 (0.07%) 27.07 26.81 - 27.34 1.0929 times
Fri 31 October 2025 27.20 (0.93%) 26.98 26.75 - 27.74 1.016 times
Tue 30 September 2025 26.95 (2.78%) 25.96 25.91 - 27.41 1.0614 times
Fri 29 August 2025 26.22 (-0.11%) 26.42 26.00 - 26.67 0.8876 times
Thu 31 July 2025 26.25 (-1.24%) 26.52 25.47 - 26.59 0.893 times
Mon 30 June 2025 26.58 (2.19%) 25.74 25.60 - 26.62 1.1489 times
Fri 30 May 2025 26.01 (-3.31%) 26.84 25.17 - 26.84 0.8997 times
Wed 30 April 2025 26.90 (-1.32%) 27.31 25.55 - 28.14 0.8477 times

 monthly chart SpdrLong

Yearly price and charts SpdrLong

Strong yearly Stock price targets for SpdrLong SPTL are 26.65 and 27.69

Yearly Target 125.81
Yearly Target 226.44
Yearly Target 326.85
Yearly Target 427.48
Yearly Target 527.89

Yearly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 20 February 2026 27.07 (2.27%) 26.50 26.22 - 27.26 0.3782 times
Wed 31 December 2025 26.47 (1.07%) 26.29 25.17 - 28.14 2.056 times
Tue 31 December 2024 26.19 (-9.75%) 28.83 25.93 - 29.95 1.7217 times
Fri 29 December 2023 29.02 (-0.03%) 29.73 24.47 - 31.67 2.0695 times
Fri 30 December 2022 29.03 (-31.13%) 41.69 26.87 - 41.83 1.8598 times
Fri 31 December 2021 42.15 (-6.6%) 44.80 38.29 - 45.23 1.0643 times
Thu 31 December 2020 45.13 (16.1%) 39.29 39.03 - 51.31 0.363 times
Tue 31 December 2019 38.87 (10.93%) 35.05 33.53 - 42.68 0.3508 times
Mon 31 December 2018 35.04 (-3.97%) 36.41 32.29 - 36.41 0.1253 times
Wed 27 December 2017 36.49 (0%) 36.12 35.34 - 37.00 0.0115 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPTL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Long SPTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.12

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrLong in short term and the buy signal is strong.

SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrLong in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.94 and SpdrLong SPTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.

SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 27.13
12 day DMA 26.91
20 day DMA 26.73
35 day DMA 26.66
50 day DMA 26.64
100 day DMA 26.86
150 day DMA 26.71
200 day DMA 26.55

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0827.0927.07
12 day EMA26.9426.9226.88
20 day EMA26.8326.826.77
35 day EMA26.7426.7226.7
50 day EMA26.6926.6726.65

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1327.1427.12
12 day SMA26.9126.8426.78
20 day SMA26.7326.7126.68
35 day SMA26.6626.6526.63
50 day SMA26.6426.6326.62
100 day SMA26.8626.8626.86
150 day SMA26.7126.726.69
200 day SMA26.5526.5526.55

Videos related to: SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top