Munafa Stock Market Course + Intraday & FNO calls 
SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTL
- SPTL Experts view
- Tomorrow's Movement SPTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 26.39 and 26.53
| Intraday Target 1 | 26.37 |
| Intraday Target 2 | 26.41 |
| Intraday Target 3 | 26.506666666667 |
| Intraday Target 4 | 26.55 |
| Intraday Target 5 | 26.65 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.46 (-0.04%) | 26.48 | 26.46 - 26.60 | 0.8078 times | Wed 24 June 2026 | 26.47 (1.26%) | 26.29 | 26.29 - 26.50 | 0.8279 times | Tue 23 June 2026 | 26.14 (0.11%) | 26.12 | 26.12 - 26.21 | 1.0511 times | Mon 22 June 2026 | 26.11 (-0.72%) | 26.17 | 26.08 - 26.18 | 1.3377 times | Thu 18 June 2026 | 26.30 (0.5%) | 26.37 | 26.27 - 26.41 | 0.7883 times | Wed 17 June 2026 | 26.17 (0%) | 26.20 | 26.10 - 26.27 | 1.2966 times | Tue 16 June 2026 | 26.17 (0.5%) | 26.13 | 26.10 - 26.22 | 0.4704 times | Mon 15 June 2026 | 26.04 (0.08%) | 26.16 | 26.03 - 26.16 | 0.6399 times | Fri 12 June 2026 | 26.02 (-0.34%) | 26.01 | 25.94 - 26.06 | 1.118 times | Thu 11 June 2026 | 26.11 (1.28%) | 25.87 | 25.83 - 26.12 | 1.6622 times | Wed 10 June 2026 | 25.78 (-0.27%) | 25.85 | 25.74 - 25.91 | 1.2274 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 26.27 and 26.79
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 26.38 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.46 (0.61%) | 26.17 | 26.08 - 26.60 | 0.6674 times | Thu 18 June 2026 | 26.30 (1.08%) | 26.16 | 26.03 - 26.41 | 0.5299 times | Fri 12 June 2026 | 26.02 (0.74%) | 25.67 | 25.67 - 26.12 | 0.9841 times | Fri 05 June 2026 | 25.83 (-0.81%) | 25.99 | 25.76 - 26.07 | 0.9638 times | Fri 29 May 2026 | 26.04 (1.2%) | 25.93 | 25.81 - 26.11 | 0.8548 times | Fri 22 May 2026 | 25.73 (1.1%) | 25.47 | 25.20 - 25.74 | 1.7203 times | Fri 15 May 2026 | 25.45 (-2.64%) | 26.09 | 25.43 - 26.10 | 0.9093 times | Fri 08 May 2026 | 26.14 (0.54%) | 25.93 | 25.76 - 26.22 | 1.2751 times | Fri 01 May 2026 | 26.00 (-1.22%) | 26.30 | 25.93 - 26.33 | 1.0649 times | Fri 24 April 2026 | 26.32 (-0.45%) | 26.44 | 26.18 - 26.45 | 1.0303 times | Fri 17 April 2026 | 26.44 (0.72%) | 26.22 | 26.18 - 26.48 | 1.0579 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 26.07 and 27
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 26.243333333333 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.46 (1.61%) | 25.99 | 25.67 - 26.60 | 0.6647 times | Fri 29 May 2026 | 26.04 (0.12%) | 25.98 | 25.20 - 26.22 | 1.0612 times | Thu 30 April 2026 | 26.01 (-1.1%) | 26.29 | 25.95 - 26.48 | 1.0314 times | Tue 31 March 2026 | 26.30 (-4.22%) | 27.22 | 25.87 - 27.23 | 1.4859 times | Fri 27 February 2026 | 27.46 (3.86%) | 26.43 | 26.22 - 27.48 | 0.885 times | Fri 30 January 2026 | 26.44 (-0.11%) | 26.50 | 26.27 - 26.86 | 1.0641 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 0.9193 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 0.9957 times | Fri 31 October 2025 | 27.20 (0.93%) | 26.98 | 26.75 - 27.74 | 0.9256 times | Tue 30 September 2025 | 26.95 (2.78%) | 25.96 | 25.91 - 27.41 | 0.967 times | Fri 29 August 2025 | 26.22 (-0.11%) | 26.42 | 26.00 - 26.67 | 0.752 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPTL are 24.69 and 26.97
| Yearly Target 1 | 24.1 |
| Yearly Target 2 | 25.28 |
| Yearly Target 3 | 26.38 |
| Yearly Target 4 | 27.56 |
| Yearly Target 5 | 28.66 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.46 (-0.04%) | 26.50 | 25.20 - 27.48 | 1.2022 times | Wed 31 December 2025 | 26.47 (1.07%) | 26.29 | 25.17 - 28.14 | 1.8915 times | Tue 31 December 2024 | 26.19 (-9.75%) | 28.83 | 25.93 - 29.95 | 1.5766 times | Fri 29 December 2023 | 29.02 (-0.03%) | 29.73 | 24.47 - 31.67 | 1.8858 times | Fri 30 December 2022 | 29.03 (-31.13%) | 41.69 | 26.87 - 41.83 | 1.6782 times | Fri 31 December 2021 | 42.15 (-6.6%) | 44.80 | 38.29 - 45.23 | 0.9734 times | Thu 31 December 2020 | 45.13 (16.1%) | 39.29 | 39.03 - 51.31 | 0.338 times | Tue 31 December 2019 | 38.87 (10.93%) | 35.05 | 33.53 - 42.68 | 0.3267 times | Mon 31 December 2018 | 35.04 (-3.97%) | 36.41 | 32.29 - 36.41 | 0.1167 times | Wed 27 December 2017 | 36.49 (0%) | 36.12 | 35.34 - 37.00 | 0.0107 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrLong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrLong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and SpdrLong SPTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.
SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 26.14 |
| 20 day DMA | 26.06 |
| 35 day DMA | 25.93 |
| 50 day DMA | 26.01 |
| 100 day DMA | 26.31 |
| 150 day DMA | 26.44 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.32 | 26.25 | 26.14 |
| 12 day EMA | 26.18 | 26.13 | 26.07 |
| 20 day EMA | 26.08 | 26.04 | 26 |
| 35 day EMA | 26.08 | 26.06 | 26.04 |
| 50 day EMA | 26.06 | 26.04 | 26.02 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.24 | 26.18 |
| 12 day SMA | 26.14 | 26.07 | 26.02 |
| 20 day SMA | 26.06 | 26.03 | 26 |
| 35 day SMA | 25.93 | 25.92 | 25.9 |
| 50 day SMA | 26.01 | 26.01 | 26.01 |
| 100 day SMA | 26.31 | 26.31 | 26.31 |
| 150 day SMA | 26.44 | 26.44 | 26.44 |
| 200 day SMA | 26.59 | 26.59 | 26.59 |
Videos related to: SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
