ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong intraday Stock price targets for SpdrLong are 25.95 and 26.04

Intraday Target 125.93
Intraday Target 225.97
Intraday Target 326.02
Intraday Target 426.06
Intraday Target 526.11

Daily price and volume Spdr Long

Date Closing Open Range Volume
Tue 02 June 2026 26.01 (0.15%) 26.06 25.98 - 26.07 0.4692 times
Mon 01 June 2026 25.97 (-0.27%) 25.99 25.76 - 25.99 0.7483 times
Fri 29 May 2026 26.04 (0.04%) 26.04 26.00 - 26.11 0.8146 times
Thu 28 May 2026 26.03 (0.42%) 25.94 25.91 - 26.07 1.0829 times
Wed 27 May 2026 25.92 (0.23%) 25.90 25.88 - 26.02 0.8635 times
Tue 26 May 2026 25.86 (0.51%) 25.93 25.81 - 25.96 0.6078 times
Fri 22 May 2026 25.73 (0.47%) 25.68 25.59 - 25.74 0.8176 times
Thu 21 May 2026 25.61 (0.31%) 25.44 25.37 - 25.62 1.1636 times
Wed 20 May 2026 25.53 (1.03%) 25.33 25.28 - 25.55 2.5352 times
Tue 19 May 2026 25.27 (-0.63%) 25.39 25.20 - 25.40 0.8974 times
Mon 18 May 2026 25.43 (-0.08%) 25.47 25.36 - 25.53 1.3655 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 25.89 and 26.2

Weekly Target 125.64
Weekly Target 225.82
Weekly Target 325.946666666667
Weekly Target 426.13
Weekly Target 526.26

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Tue 02 June 2026 26.01 (-0.12%) 25.99 25.76 - 26.07 0.2832 times
Fri 29 May 2026 26.04 (1.2%) 25.93 25.81 - 26.11 0.7837 times
Fri 22 May 2026 25.73 (1.1%) 25.47 25.20 - 25.74 1.5771 times
Fri 15 May 2026 25.45 (-2.64%) 26.09 25.43 - 26.10 0.8337 times
Fri 08 May 2026 26.14 (0.54%) 25.93 25.76 - 26.22 1.169 times
Fri 01 May 2026 26.00 (-1.22%) 26.30 25.93 - 26.33 0.9763 times
Fri 24 April 2026 26.32 (-0.45%) 26.44 26.18 - 26.45 0.9446 times
Fri 17 April 2026 26.44 (0.72%) 26.22 26.18 - 26.48 0.9698 times
Fri 10 April 2026 26.25 (-0.19%) 26.16 26.07 - 26.48 1.3704 times
Thu 02 April 2026 26.30 (1.31%) 26.18 26.05 - 26.42 1.0921 times
Fri 27 March 2026 25.96 (-0.15%) 26.10 25.87 - 26.32 1.6844 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 25.89 and 26.2

Monthly Target 125.64
Monthly Target 225.82
Monthly Target 325.946666666667
Monthly Target 426.13
Monthly Target 526.26

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Tue 02 June 2026 26.01 (-0.12%) 25.99 25.76 - 26.07 0.0695 times
Fri 29 May 2026 26.04 (0.12%) 25.98 25.20 - 26.22 1.1289 times
Thu 30 April 2026 26.01 (-1.1%) 26.29 25.95 - 26.48 1.0971 times
Tue 31 March 2026 26.30 (-4.22%) 27.22 25.87 - 27.23 1.5807 times
Fri 27 February 2026 27.46 (3.86%) 26.43 26.22 - 27.48 0.9415 times
Fri 30 January 2026 26.44 (-0.11%) 26.50 26.27 - 26.86 1.1319 times
Wed 31 December 2025 26.47 (-2.76%) 26.84 26.37 - 26.94 0.9779 times
Fri 28 November 2025 27.22 (0.07%) 27.07 26.81 - 27.34 1.0592 times
Fri 31 October 2025 27.20 (0.93%) 26.98 26.75 - 27.74 0.9846 times
Tue 30 September 2025 26.95 (2.78%) 25.96 25.91 - 27.41 1.0287 times
Fri 29 August 2025 26.22 (-0.11%) 26.42 26.00 - 26.67 0.7999 times

 monthly chart SpdrLong

Yearly price and charts SpdrLong

Strong yearly Stock price targets for SpdrLong SPTL are 24.47 and 26.75

Yearly Target 123.95
Yearly Target 224.98
Yearly Target 326.23
Yearly Target 427.26
Yearly Target 528.51

Yearly price and volumes Spdr Long

Date Closing Open Range Volume
Tue 02 June 2026 26.01 (-1.74%) 26.50 25.20 - 27.48 1.0986 times
Wed 31 December 2025 26.47 (1.07%) 26.29 25.17 - 28.14 1.9138 times
Tue 31 December 2024 26.19 (-9.75%) 28.83 25.93 - 29.95 1.5952 times
Fri 29 December 2023 29.02 (-0.03%) 29.73 24.47 - 31.67 1.908 times
Fri 30 December 2022 29.03 (-31.13%) 41.69 26.87 - 41.83 1.698 times
Fri 31 December 2021 42.15 (-6.6%) 44.80 38.29 - 45.23 0.9849 times
Thu 31 December 2020 45.13 (16.1%) 39.29 39.03 - 51.31 0.342 times
Tue 31 December 2019 38.87 (10.93%) 35.05 33.53 - 42.68 0.3306 times
Mon 31 December 2018 35.04 (-3.97%) 36.41 32.29 - 36.41 0.1181 times
Wed 27 December 2017 36.49 (0%) 36.12 35.34 - 37.00 0.0108 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrLong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrLong in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.74 and SpdrLong SPTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.

SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 25.99
12 day DMA 25.74
20 day DMA 25.83
35 day DMA 26
50 day DMA 26.07
100 day DMA 26.39
150 day DMA 26.56
200 day DMA 26.61

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.9425.92
12 day EMA25.8725.8525.83
20 day EMA25.925.8925.88
35 day EMA25.9625.9625.96
50 day EMA26.0926.0926.09

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9925.9625.92
12 day SMA25.7425.7225.71
20 day SMA25.8325.8225.82
35 day SMA2626.0126.01
50 day SMA26.0726.0726.08
100 day SMA26.3926.426.4
150 day SMA26.5626.5726.58
200 day SMA26.6126.6126.61

Videos related to: SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top