SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTL
- SPTL Experts view
- Tomorrow's Movement SPTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 26.91 and 27.12
| Intraday Target 1 | 26.85 |
| Intraday Target 2 | 26.96 |
| Intraday Target 3 | 27.06 |
| Intraday Target 4 | 27.17 |
| Intraday Target 5 | 27.27 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.07 (-0.22%) | 27.15 | 26.95 - 27.16 | 1.2235 times | Thu 19 February 2026 | 27.13 (0.11%) | 27.06 | 27.06 - 27.15 | 0.4849 times | Wed 18 February 2026 | 27.10 (-0.37%) | 27.14 | 27.08 - 27.19 | 0.7865 times | Tue 17 February 2026 | 27.20 (0.22%) | 27.22 | 27.16 - 27.26 | 0.8022 times | Fri 13 February 2026 | 27.14 (0%) | 27.13 | 27.10 - 27.18 | 0.9756 times | Fri 13 February 2026 | 27.14 (0.48%) | 27.13 | 27.10 - 27.18 | 0.9756 times | Thu 12 February 2026 | 27.01 (1.2%) | 26.76 | 26.76 - 27.03 | 1.0916 times | Wed 11 February 2026 | 26.69 (-0.48%) | 26.67 | 26.66 - 26.81 | 0.9825 times | Tue 10 February 2026 | 26.82 (1.06%) | 26.67 | 26.67 - 26.83 | 0.8224 times | Mon 09 February 2026 | 26.54 (0%) | 26.47 | 26.42 - 26.57 | 1.8551 times | Fri 06 February 2026 | 26.54 (0.04%) | 26.75 | 26.46 - 26.75 | 0.6772 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 26.86 and 27.17
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 27.093333333333 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 27.4 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.07 (-0.26%) | 27.22 | 26.95 - 27.26 | 0.8209 times | Fri 13 February 2026 | 27.14 (0%) | 27.13 | 27.10 - 27.18 | 0.2429 times | Fri 13 February 2026 | 27.14 (2.26%) | 26.47 | 26.42 - 27.18 | 1.426 times | Fri 06 February 2026 | 26.54 (0.38%) | 26.43 | 26.22 - 26.75 | 1.1211 times | Fri 30 January 2026 | 26.44 (-0.71%) | 26.70 | 26.41 - 26.79 | 1.0112 times | Fri 23 January 2026 | 26.63 (0.08%) | 26.45 | 26.27 - 26.66 | 1.057 times | Fri 16 January 2026 | 26.61 (-0.11%) | 26.50 | 26.49 - 26.86 | 1.4586 times | Fri 09 January 2026 | 26.64 (0.83%) | 26.44 | 26.38 - 26.69 | 1.4213 times | Fri 02 January 2026 | 26.42 (-0.64%) | 26.64 | 26.40 - 26.74 | 0.8254 times | Fri 26 December 2025 | 26.59 (0.38%) | 26.44 | 26.37 - 26.70 | 0.6155 times | Fri 19 December 2025 | 26.49 (0.15%) | 26.55 | 26.40 - 26.65 | 1.0426 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 26.65 and 27.69
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 26.44 |
| Monthly Target 3 | 26.85 |
| Monthly Target 4 | 27.48 |
| Monthly Target 5 | 27.89 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.07 (2.38%) | 26.43 | 26.22 - 27.26 | 0.8233 times | Fri 30 January 2026 | 26.44 (-0.11%) | 26.50 | 26.27 - 26.86 | 1.168 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 1.0091 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 1.0929 times | Fri 31 October 2025 | 27.20 (0.93%) | 26.98 | 26.75 - 27.74 | 1.016 times | Tue 30 September 2025 | 26.95 (2.78%) | 25.96 | 25.91 - 27.41 | 1.0614 times | Fri 29 August 2025 | 26.22 (-0.11%) | 26.42 | 26.00 - 26.67 | 0.8876 times | Thu 31 July 2025 | 26.25 (-1.24%) | 26.52 | 25.47 - 26.59 | 0.893 times | Mon 30 June 2025 | 26.58 (2.19%) | 25.74 | 25.60 - 26.62 | 1.1489 times | Fri 30 May 2025 | 26.01 (-3.31%) | 26.84 | 25.17 - 26.84 | 0.8997 times | Wed 30 April 2025 | 26.90 (-1.32%) | 27.31 | 25.55 - 28.14 | 0.8477 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPTL are 26.65 and 27.69
| Yearly Target 1 | 25.81 |
| Yearly Target 2 | 26.44 |
| Yearly Target 3 | 26.85 |
| Yearly Target 4 | 27.48 |
| Yearly Target 5 | 27.89 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.07 (2.27%) | 26.50 | 26.22 - 27.26 | 0.3782 times | Wed 31 December 2025 | 26.47 (1.07%) | 26.29 | 25.17 - 28.14 | 2.056 times | Tue 31 December 2024 | 26.19 (-9.75%) | 28.83 | 25.93 - 29.95 | 1.7217 times | Fri 29 December 2023 | 29.02 (-0.03%) | 29.73 | 24.47 - 31.67 | 2.0695 times | Fri 30 December 2022 | 29.03 (-31.13%) | 41.69 | 26.87 - 41.83 | 1.8598 times | Fri 31 December 2021 | 42.15 (-6.6%) | 44.80 | 38.29 - 45.23 | 1.0643 times | Thu 31 December 2020 | 45.13 (16.1%) | 39.29 | 39.03 - 51.31 | 0.363 times | Tue 31 December 2019 | 38.87 (10.93%) | 35.05 | 33.53 - 42.68 | 0.3508 times | Mon 31 December 2018 | 35.04 (-3.97%) | 36.41 | 32.29 - 36.41 | 0.1253 times | Wed 27 December 2017 | 36.49 (0%) | 36.12 | 35.34 - 37.00 | 0.0115 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Long SPTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.12
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrLong in short term and the buy signal is strong.
SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrLong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.94 and SpdrLong SPTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.
SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 27.13 |
| 12 day DMA | 26.91 |
| 20 day DMA | 26.73 |
| 35 day DMA | 26.66 |
| 50 day DMA | 26.64 |
| 100 day DMA | 26.86 |
| 150 day DMA | 26.71 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.08 | 27.09 | 27.07 |
| 12 day EMA | 26.94 | 26.92 | 26.88 |
| 20 day EMA | 26.83 | 26.8 | 26.77 |
| 35 day EMA | 26.74 | 26.72 | 26.7 |
| 50 day EMA | 26.69 | 26.67 | 26.65 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.13 | 27.14 | 27.12 |
| 12 day SMA | 26.91 | 26.84 | 26.78 |
| 20 day SMA | 26.73 | 26.71 | 26.68 |
| 35 day SMA | 26.66 | 26.65 | 26.63 |
| 50 day SMA | 26.64 | 26.63 | 26.62 |
| 100 day SMA | 26.86 | 26.86 | 26.86 |
| 150 day SMA | 26.71 | 26.7 | 26.69 |
| 200 day SMA | 26.55 | 26.55 | 26.55 |


