SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTL
- SPTL Experts view
- Tomorrow's Movement SPTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 26.45 and 26.63
| Intraday Target 1 | 26.4 |
| Intraday Target 2 | 26.49 |
| Intraday Target 3 | 26.58 |
| Intraday Target 4 | 26.67 |
| Intraday Target 5 | 26.76 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.58 (-0.3%) | 26.67 | 26.49 - 26.67 | 1.1185 times | Fri 05 December 2025 | 26.66 (-0.49%) | 26.72 | 26.63 - 26.79 | 1.023 times | Thu 04 December 2025 | 26.79 (-0.45%) | 26.86 | 26.75 - 26.87 | 0.9805 times | Wed 03 December 2025 | 26.91 (0.26%) | 26.86 | 26.82 - 26.94 | 0.8621 times | Tue 02 December 2025 | 26.84 (0.11%) | 26.76 | 26.74 - 26.87 | 0.8839 times | Mon 01 December 2025 | 26.81 (-1.51%) | 26.84 | 26.80 - 26.88 | 1.0735 times | Fri 28 November 2025 | 27.22 (-0.44%) | 27.30 | 27.15 - 27.31 | 0.9343 times | Wed 26 November 2025 | 27.34 (0.37%) | 27.30 | 27.13 - 27.34 | 0.9809 times | Tue 25 November 2025 | 27.24 (0.29%) | 27.19 | 27.08 - 27.33 | 1.4011 times | Mon 24 November 2025 | 27.16 (0.56%) | 27.04 | 27.04 - 27.18 | 0.7421 times | Fri 21 November 2025 | 27.01 (0.19%) | 27.08 | 26.94 - 27.08 | 1.6137 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 26.45 and 26.63
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 26.58 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 26.76 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.58 (-0.3%) | 26.67 | 26.49 - 26.67 | 0.2046 times | Fri 05 December 2025 | 26.66 (-2.06%) | 26.84 | 26.63 - 26.94 | 0.8822 times | Fri 28 November 2025 | 27.22 (0.78%) | 27.04 | 27.04 - 27.34 | 0.7423 times | Fri 21 November 2025 | 27.01 (0.63%) | 26.89 | 26.82 - 27.08 | 1.614 times | Fri 14 November 2025 | 26.84 (-0.67%) | 26.98 | 26.83 - 27.22 | 1.8029 times | Fri 07 November 2025 | 27.02 (-0.66%) | 27.07 | 26.81 - 27.14 | 0.7802 times | Fri 31 October 2025 | 27.20 (-1.13%) | 27.47 | 27.17 - 27.70 | 1.1146 times | Fri 24 October 2025 | 27.51 (0.29%) | 27.36 | 27.36 - 27.74 | 0.9415 times | Fri 17 October 2025 | 27.43 (1.97%) | 27.19 | 27.07 - 27.52 | 1.4697 times | Tue 07 October 2025 | 26.90 (-0.07%) | 26.88 | 26.75 - 26.96 | 0.4479 times | Fri 03 October 2025 | 26.92 (0.41%) | 26.91 | 26.87 - 27.14 | 1.0916 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 26.31 and 26.76
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 26.67 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.58 (-2.35%) | 26.84 | 26.49 - 26.94 | 0.2725 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 1.2387 times | Fri 31 October 2025 | 27.20 (0.93%) | 26.98 | 26.75 - 27.74 | 1.1515 times | Tue 30 September 2025 | 26.95 (2.78%) | 25.96 | 25.91 - 27.41 | 1.2031 times | Fri 29 August 2025 | 26.22 (-0.11%) | 26.42 | 26.00 - 26.67 | 1.0061 times | Thu 31 July 2025 | 26.25 (-1.24%) | 26.52 | 25.47 - 26.59 | 1.0121 times | Mon 30 June 2025 | 26.58 (2.19%) | 25.74 | 25.60 - 26.62 | 1.3022 times | Fri 30 May 2025 | 26.01 (-3.31%) | 26.84 | 25.17 - 26.84 | 1.0198 times | Wed 30 April 2025 | 26.90 (-1.32%) | 27.31 | 25.55 - 28.14 | 0.9607 times | Mon 31 March 2025 | 27.26 (-1.2%) | 27.31 | 26.73 - 27.72 | 0.8332 times | Fri 28 February 2025 | 27.59 (4.79%) | 26.52 | 26.05 - 27.62 | 0.6165 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPTL are 25.88 and 28.85
| Yearly Target 1 | 23.66 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 26.63 |
| Yearly Target 4 | 28.09 |
| Yearly Target 5 | 29.6 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.58 (1.49%) | 26.29 | 25.17 - 28.14 | 1.8141 times | Tue 31 December 2024 | 26.19 (-9.75%) | 28.83 | 25.93 - 29.95 | 1.6352 times | Fri 29 December 2023 | 29.02 (-0.03%) | 29.73 | 24.47 - 31.67 | 1.9655 times | Fri 30 December 2022 | 29.03 (-31.13%) | 41.69 | 26.87 - 41.83 | 1.7664 times | Fri 31 December 2021 | 42.15 (-6.6%) | 44.80 | 38.29 - 45.23 | 1.0109 times | Thu 31 December 2020 | 45.13 (16.1%) | 39.29 | 39.03 - 51.31 | 0.3447 times | Tue 31 December 2019 | 38.87 (10.93%) | 35.05 | 33.53 - 42.68 | 0.3332 times | Mon 31 December 2018 | 35.04 (-3.97%) | 36.41 | 32.29 - 36.41 | 0.119 times | Wed 27 December 2017 | 36.49 (0%) | 36.12 | 35.34 - 37.00 | 0.0109 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLong (SPTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.
SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.95 and SpdrLong SPTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.
SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 26.96 |
| 20 day DMA | 26.96 |
| 35 day DMA | 27.13 |
| 50 day DMA | 27.1 |
| 100 day DMA | 26.74 |
| 150 day DMA | 26.52 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.74 | 26.82 | 26.9 |
| 12 day EMA | 26.88 | 26.93 | 26.98 |
| 20 day EMA | 26.95 | 26.99 | 27.03 |
| 35 day EMA | 27 | 27.03 | 27.05 |
| 50 day EMA | 27.05 | 27.07 | 27.09 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 26.8 | 26.91 |
| 12 day SMA | 26.96 | 26.98 | 27 |
| 20 day SMA | 26.96 | 26.98 | 27.01 |
| 35 day SMA | 27.13 | 27.16 | 27.18 |
| 50 day SMA | 27.1 | 27.1 | 27.11 |
| 100 day SMA | 26.74 | 26.73 | 26.73 |
| 150 day SMA | 26.52 | 26.52 | 26.52 |
| 200 day SMA | 26.61 | 26.61 | 26.61 |


