SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTL
- SPTL Experts view
- Tomorrow's Movement SPTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 26.42 and 26.52
| Intraday Target 1 | 26.34 |
| Intraday Target 2 | 26.39 |
| Intraday Target 3 | 26.436666666667 |
| Intraday Target 4 | 26.49 |
| Intraday Target 5 | 26.54 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26.45 (0.8%) | 26.43 | 26.38 - 26.48 | 0.5737 times | Fri 13 March 2026 | 26.24 (-0.49%) | 26.35 | 26.22 - 26.42 | 0.8326 times | Thu 12 March 2026 | 26.37 (-0.26%) | 26.36 | 26.33 - 26.45 | 1.1664 times | Wed 11 March 2026 | 26.44 (-1.12%) | 26.66 | 26.42 - 26.66 | 0.6858 times | Tue 10 March 2026 | 26.74 (-0.93%) | 26.88 | 26.74 - 26.93 | 1.1039 times | Mon 09 March 2026 | 26.99 (0.75%) | 26.72 | 26.70 - 27.02 | 0.9402 times | Fri 06 March 2026 | 26.79 (-0.3%) | 26.74 | 26.66 - 26.92 | 2.1235 times | Thu 05 March 2026 | 26.87 (-0.44%) | 26.84 | 26.80 - 26.92 | 0.8084 times | Wed 04 March 2026 | 26.99 (-0.33%) | 27.03 | 26.99 - 27.08 | 0.8695 times | Tue 03 March 2026 | 27.08 (-0.15%) | 26.94 | 26.93 - 27.14 | 0.8961 times | Mon 02 March 2026 | 27.12 (-1.24%) | 27.22 | 27.05 - 27.23 | 0.6148 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 26.42 and 26.52
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 26.436666666667 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26.45 (0.8%) | 26.43 | 26.38 - 26.48 | 0.1899 times | Fri 13 March 2026 | 26.24 (-2.05%) | 26.72 | 26.22 - 27.02 | 1.5655 times | Fri 06 March 2026 | 26.79 (-2.44%) | 27.22 | 26.66 - 27.23 | 1.7587 times | Fri 27 February 2026 | 27.46 (1.44%) | 27.11 | 27.11 - 27.48 | 0.8811 times | Fri 20 February 2026 | 27.07 (-0.26%) | 27.22 | 26.95 - 27.26 | 0.8102 times | Fri 13 February 2026 | 27.14 (0%) | 27.13 | 27.10 - 27.18 | 0.2397 times | Fri 13 February 2026 | 27.14 (2.26%) | 26.47 | 26.42 - 27.18 | 1.4073 times | Fri 06 February 2026 | 26.54 (0.38%) | 26.43 | 26.22 - 26.75 | 1.1064 times | Fri 30 January 2026 | 26.44 (-0.71%) | 26.70 | 26.41 - 26.79 | 0.998 times | Fri 23 January 2026 | 26.63 (0.08%) | 26.45 | 26.27 - 26.66 | 1.0431 times | Fri 16 January 2026 | 26.61 (-0.11%) | 26.50 | 26.49 - 26.86 | 1.4395 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 25.83 and 26.84
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 26.633333333333 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26.45 (-3.68%) | 27.22 | 26.22 - 27.23 | 0.8026 times | Fri 27 February 2026 | 27.46 (3.86%) | 26.43 | 26.22 - 27.48 | 1.0151 times | Fri 30 January 2026 | 26.44 (-0.11%) | 26.50 | 26.27 - 26.86 | 1.1546 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 0.9975 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 1.0804 times | Fri 31 October 2025 | 27.20 (0.93%) | 26.98 | 26.75 - 27.74 | 1.0044 times | Tue 30 September 2025 | 26.95 (2.78%) | 25.96 | 25.91 - 27.41 | 1.0493 times | Fri 29 August 2025 | 26.22 (-0.11%) | 26.42 | 26.00 - 26.67 | 0.8775 times | Thu 31 July 2025 | 26.25 (-1.24%) | 26.52 | 25.47 - 26.59 | 0.8827 times | Mon 30 June 2025 | 26.58 (2.19%) | 25.74 | 25.60 - 26.62 | 1.1358 times | Fri 30 May 2025 | 26.01 (-3.31%) | 26.84 | 25.17 - 26.84 | 0.8895 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPTL are 25.71 and 26.97
| Yearly Target 1 | 25.46 |
| Yearly Target 2 | 25.95 |
| Yearly Target 3 | 26.716666666667 |
| Yearly Target 4 | 27.21 |
| Yearly Target 5 | 27.98 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26.45 (-0.08%) | 26.50 | 26.22 - 27.48 | 0.5602 times | Wed 31 December 2025 | 26.47 (1.07%) | 26.29 | 25.17 - 28.14 | 2.0171 times | Tue 31 December 2024 | 26.19 (-9.75%) | 28.83 | 25.93 - 29.95 | 1.6891 times | Fri 29 December 2023 | 29.02 (-0.03%) | 29.73 | 24.47 - 31.67 | 2.0303 times | Fri 30 December 2022 | 29.03 (-31.13%) | 41.69 | 26.87 - 41.83 | 1.8246 times | Fri 31 December 2021 | 42.15 (-6.6%) | 44.80 | 38.29 - 45.23 | 1.0442 times | Thu 31 December 2020 | 45.13 (16.1%) | 39.29 | 39.03 - 51.31 | 0.3561 times | Tue 31 December 2019 | 38.87 (10.93%) | 35.05 | 33.53 - 42.68 | 0.3442 times | Mon 31 December 2018 | 35.04 (-3.97%) | 36.41 | 32.29 - 36.41 | 0.123 times | Wed 27 December 2017 | 36.49 (0%) | 36.12 | 35.34 - 37.00 | 0.0113 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.
SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrLong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and SpdrLong SPTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.
SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 26.45 |
| 12 day DMA | 26.8 |
| 20 day DMA | 26.95 |
| 35 day DMA | 26.81 |
| 50 day DMA | 26.74 |
| 100 day DMA | 26.84 |
| 150 day DMA | 26.8 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.49 | 26.62 |
| 12 day EMA | 26.7 | 26.74 | 26.83 |
| 20 day EMA | 26.78 | 26.81 | 26.87 |
| 35 day EMA | 26.78 | 26.8 | 26.83 |
| 50 day EMA | 26.71 | 26.72 | 26.74 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.45 | 26.56 | 26.67 |
| 12 day SMA | 26.8 | 26.87 | 26.95 |
| 20 day SMA | 26.95 | 26.98 | 27.03 |
| 35 day SMA | 26.81 | 26.82 | 26.83 |
| 50 day SMA | 26.74 | 26.74 | 26.75 |
| 100 day SMA | 26.84 | 26.85 | 26.86 |
| 150 day SMA | 26.8 | 26.8 | 26.8 |
| 200 day SMA | 26.61 | 26.6 | 26.6 |


