SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTL
- SPTL Experts view
- Tomorrow's Movement SPTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 26.2 and 26.36
| Intraday Target 1 | 26.17 |
| Intraday Target 2 | 26.22 |
| Intraday Target 3 | 26.326666666667 |
| Intraday Target 4 | 26.38 |
| Intraday Target 5 | 26.49 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.28 (-0.53%) | 26.39 | 26.27 - 26.43 | 0.7151 times | Mon 20 April 2026 | 26.42 (-0.08%) | 26.44 | 26.34 - 26.45 | 0.6251 times | Fri 17 April 2026 | 26.44 (0.88%) | 26.43 | 26.39 - 26.48 | 1.1097 times | Thu 16 April 2026 | 26.21 (-0.53%) | 26.39 | 26.18 - 26.40 | 0.924 times | Wed 15 April 2026 | 26.35 (-0.42%) | 26.40 | 26.32 - 26.42 | 0.6204 times | Tue 14 April 2026 | 26.46 (0.49%) | 26.32 | 26.30 - 26.47 | 0.9472 times | Mon 13 April 2026 | 26.33 (0.3%) | 26.22 | 26.18 - 26.34 | 0.9501 times | Fri 10 April 2026 | 26.25 (-0.27%) | 26.31 | 26.20 - 26.32 | 2.0554 times | Thu 09 April 2026 | 26.32 (-0.11%) | 26.29 | 26.22 - 26.43 | 0.98 times | Wed 08 April 2026 | 26.35 (0.34%) | 26.48 | 26.32 - 26.48 | 1.073 times | Tue 07 April 2026 | 26.26 (-0.04%) | 26.24 | 26.07 - 26.29 | 1.257 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 26.19 and 26.37
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 26.333333333333 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.28 (-0.61%) | 26.44 | 26.27 - 26.45 | 0.258 times | Fri 17 April 2026 | 26.44 (0.72%) | 26.22 | 26.18 - 26.48 | 0.8762 times | Fri 10 April 2026 | 26.25 (-0.19%) | 26.16 | 26.07 - 26.48 | 1.2381 times | Thu 02 April 2026 | 26.30 (1.31%) | 26.18 | 26.05 - 26.42 | 0.9867 times | Fri 27 March 2026 | 25.96 (-0.15%) | 26.10 | 25.87 - 26.32 | 1.5218 times | Fri 20 March 2026 | 26.00 (-0.91%) | 26.43 | 25.99 - 26.56 | 0.982 times | Fri 13 March 2026 | 26.24 (-2.05%) | 26.72 | 26.22 - 27.02 | 1.2914 times | Fri 06 March 2026 | 26.79 (-2.44%) | 27.22 | 26.66 - 27.23 | 1.4507 times | Fri 27 February 2026 | 27.46 (1.44%) | 27.11 | 27.11 - 27.48 | 0.7268 times | Fri 20 February 2026 | 27.07 (-0.26%) | 27.22 | 26.95 - 27.26 | 0.6683 times | Fri 13 February 2026 | 27.14 (0%) | 27.13 | 27.10 - 27.18 | 0.1977 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 25.95 and 26.38
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 26.27 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.28 (-0.08%) | 26.29 | 26.05 - 26.48 | 0.7373 times | Tue 31 March 2026 | 26.30 (-4.22%) | 27.22 | 25.87 - 27.23 | 1.5438 times | Fri 27 February 2026 | 27.46 (3.86%) | 26.43 | 26.22 - 27.48 | 0.9719 times | Fri 30 January 2026 | 26.44 (-0.11%) | 26.50 | 26.27 - 26.86 | 1.1055 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 0.9551 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 1.0345 times | Fri 31 October 2025 | 27.20 (0.93%) | 26.98 | 26.75 - 27.74 | 0.9617 times | Tue 30 September 2025 | 26.95 (2.78%) | 25.96 | 25.91 - 27.41 | 1.0047 times | Fri 29 August 2025 | 26.22 (-0.11%) | 26.42 | 26.00 - 26.67 | 0.8402 times | Thu 31 July 2025 | 26.25 (-1.24%) | 26.52 | 25.47 - 26.59 | 0.8452 times | Mon 30 June 2025 | 26.58 (2.19%) | 25.74 | 25.60 - 26.62 | 1.0875 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPTL are 25.27 and 26.88
| Yearly Target 1 | 24.93 |
| Yearly Target 2 | 25.61 |
| Yearly Target 3 | 26.543333333333 |
| Yearly Target 4 | 27.22 |
| Yearly Target 5 | 28.15 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.28 (-0.72%) | 26.50 | 25.87 - 27.48 | 0.8331 times | Wed 31 December 2025 | 26.47 (1.07%) | 26.29 | 25.17 - 28.14 | 1.9588 times | Tue 31 December 2024 | 26.19 (-9.75%) | 28.83 | 25.93 - 29.95 | 1.6403 times | Fri 29 December 2023 | 29.02 (-0.03%) | 29.73 | 24.47 - 31.67 | 1.9716 times | Fri 30 December 2022 | 29.03 (-31.13%) | 41.69 | 26.87 - 41.83 | 1.7719 times | Fri 31 December 2021 | 42.15 (-6.6%) | 44.80 | 38.29 - 45.23 | 1.014 times | Thu 31 December 2020 | 45.13 (16.1%) | 39.29 | 39.03 - 51.31 | 0.3458 times | Tue 31 December 2019 | 38.87 (10.93%) | 35.05 | 33.53 - 42.68 | 0.3342 times | Mon 31 December 2018 | 35.04 (-3.97%) | 36.41 | 32.29 - 36.41 | 0.1194 times | Wed 27 December 2017 | 36.49 (0%) | 36.12 | 35.34 - 37.00 | 0.0109 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Long SPTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.31
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.
SpdrLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrLong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and SpdrLong SPTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.
SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 26.33 |
| 20 day DMA | 26.27 |
| 35 day DMA | 26.42 |
| 50 day DMA | 26.62 |
| 100 day DMA | 26.62 |
| 150 day DMA | 26.79 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.37 | 26.35 |
| 12 day EMA | 26.33 | 26.34 | 26.32 |
| 20 day EMA | 26.35 | 26.36 | 26.35 |
| 35 day EMA | 26.45 | 26.46 | 26.46 |
| 50 day EMA | 26.56 | 26.57 | 26.58 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.38 | 26.36 |
| 12 day SMA | 26.33 | 26.33 | 26.31 |
| 20 day SMA | 26.27 | 26.27 | 26.24 |
| 35 day SMA | 26.42 | 26.45 | 26.48 |
| 50 day SMA | 26.62 | 26.62 | 26.63 |
| 100 day SMA | 26.62 | 26.63 | 26.63 |
| 150 day SMA | 26.79 | 26.79 | 26.79 |
| 200 day SMA | 26.64 | 26.65 | 26.65 |


