ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong intraday Stock price targets for SpdrLong are 25.2 and 25.38

Intraday Target 125.05
Intraday Target 225.17
Intraday Target 325.23
Intraday Target 425.35
Intraday Target 525.41

Daily price and volume Spdr Long

Date Closing Open Range Volume
Tue 04 August 2026 25.29 (0.84%) 25.11 25.11 - 25.29 0.606 times
Mon 03 August 2026 25.08 (-0.04%) 25.09 25.02 - 25.12 1.1035 times
Fri 31 July 2026 25.09 (-0.63%) 25.35 25.00 - 25.35 1.2709 times
Thu 30 July 2026 25.25 (-0.08%) 25.26 25.18 - 25.29 1.861 times
Wed 29 July 2026 25.27 (-1.44%) 25.59 25.23 - 25.60 1.0697 times
Tue 28 July 2026 25.64 (0.59%) 25.54 25.52 - 25.66 0.5895 times
Mon 27 July 2026 25.49 (0.51%) 25.48 25.43 - 25.52 1.4924 times
Fri 24 July 2026 25.36 (0.2%) 25.37 25.33 - 25.46 0.6601 times
Thu 23 July 2026 25.31 (-0.35%) 25.26 25.26 - 25.34 0.6723 times
Wed 22 July 2026 25.40 (-0.31%) 25.45 25.39 - 25.48 0.6747 times
Tue 21 July 2026 25.48 (-0.31%) 25.28 25.28 - 25.54 0.7964 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 25.16 and 25.43

Weekly Target 124.93
Weekly Target 225.11
Weekly Target 325.2
Weekly Target 425.38
Weekly Target 525.47

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Tue 04 August 2026 25.29 (0.8%) 25.09 25.02 - 25.29 0.4236 times
Fri 31 July 2026 25.09 (-1.06%) 25.48 25.00 - 25.66 1.557 times
Fri 24 July 2026 25.36 (-1.4%) 25.66 25.26 - 25.67 0.91 times
Fri 17 July 2026 25.72 (0.08%) 25.61 25.52 - 25.82 0.9828 times
Fri 10 July 2026 25.70 (-1.15%) 25.99 25.57 - 26.01 0.8855 times
Thu 02 July 2026 26.00 (-1.85%) 26.45 25.91 - 26.54 1.0844 times
Fri 26 June 2026 26.49 (0.72%) 26.17 26.08 - 26.60 1.005 times
Thu 18 June 2026 26.30 (1.08%) 26.16 26.03 - 26.41 0.674 times
Fri 12 June 2026 26.02 (0.74%) 25.67 25.67 - 26.12 1.2517 times
Fri 05 June 2026 25.83 (-0.81%) 25.99 25.76 - 26.07 1.226 times
Fri 29 May 2026 26.04 (1.2%) 25.93 25.81 - 26.11 1.0873 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 25.16 and 25.43

Monthly Target 124.93
Monthly Target 225.11
Monthly Target 325.2
Monthly Target 425.38
Monthly Target 525.47

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Tue 04 August 2026 25.29 (0.8%) 25.09 25.02 - 25.29 0.0773 times
Fri 31 July 2026 25.09 (-4.35%) 25.97 25.00 - 26.06 0.8834 times
Tue 30 June 2026 26.23 (0.73%) 25.99 25.67 - 26.60 0.8643 times
Fri 29 May 2026 26.04 (0.12%) 25.98 25.20 - 26.22 1.1656 times
Thu 30 April 2026 26.01 (-1.1%) 26.29 25.95 - 26.48 1.1329 times
Tue 31 March 2026 26.30 (-4.22%) 27.22 25.87 - 27.23 1.6322 times
Fri 27 February 2026 27.46 (3.86%) 26.43 26.22 - 27.48 0.9721 times
Fri 30 January 2026 26.44 (-0.11%) 26.50 26.27 - 26.86 1.1688 times
Wed 31 December 2025 26.47 (-2.76%) 26.84 26.37 - 26.94 1.0098 times
Fri 28 November 2025 27.22 (0.07%) 27.07 26.81 - 27.34 1.0937 times
Fri 31 October 2025 27.20 (0.93%) 26.98 26.75 - 27.74 1.0167 times

 monthly chart SpdrLong

Yearly price and charts SpdrLong

Strong yearly Stock price targets for SpdrLong SPTL are 23.91 and 26.39

Yearly Target 123.44
Yearly Target 224.37
Yearly Target 325.923333333333
Yearly Target 426.85
Yearly Target 528.4

Yearly price and volumes Spdr Long

Date Closing Open Range Volume
Tue 04 August 2026 25.29 (-4.46%) 26.50 25.00 - 27.48 1.3692 times
Wed 31 December 2025 26.47 (1.07%) 26.29 25.17 - 28.14 1.8556 times
Tue 31 December 2024 26.19 (-9.75%) 28.83 25.93 - 29.95 1.5467 times
Fri 29 December 2023 29.02 (-0.03%) 29.73 24.47 - 31.67 1.85 times
Fri 30 December 2022 29.03 (-31.13%) 41.69 26.87 - 41.83 1.6464 times
Fri 31 December 2021 42.15 (-6.6%) 44.80 38.29 - 45.23 0.9549 times
Thu 31 December 2020 45.13 (16.1%) 39.29 39.03 - 51.31 0.3316 times
Tue 31 December 2019 38.87 (10.93%) 35.05 33.53 - 42.68 0.3205 times
Mon 31 December 2018 35.04 (-3.97%) 36.41 32.29 - 36.41 0.1145 times
Wed 27 December 2017 36.49 (0%) 36.12 35.34 - 37.00 0.0105 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrLong in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.3 and SpdrLong SPTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.

SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.35
20 day DMA 25.47
35 day DMA 25.78
50 day DMA 25.82
100 day DMA 25.97
150 day DMA 26.23
200 day DMA 26.43

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.2125.28
12 day EMA25.3625.3725.42
20 day EMA25.4725.4925.53
35 day EMA25.5925.6125.64
50 day EMA25.7325.7525.78

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.2725.35
12 day SMA25.3525.3925.44
20 day SMA25.4725.525.54
35 day SMA25.7825.825.83
50 day SMA25.8225.8325.84
100 day SMA25.9725.9926.01
150 day SMA26.2326.2426.25
200 day SMA26.4326.4426.45

Videos related to: SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top