ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong intraday Stock price targets for SpdrLong are 26.24 and 26.32

Intraday Target 126.21
Intraday Target 226.24
Intraday Target 326.286666666667
Intraday Target 426.32
Intraday Target 526.37

Daily price and volume Spdr Long

Date Closing Open Range Volume
Wed 04 February 2026 26.28 (-0.19%) 26.28 26.25 - 26.33 1.1007 times
Tue 03 February 2026 26.33 (0.19%) 26.26 26.22 - 26.34 0.8547 times
Mon 02 February 2026 26.28 (-0.61%) 26.43 26.27 - 26.45 1.0812 times
Fri 30 January 2026 26.44 (-0.45%) 26.50 26.44 - 26.55 0.9558 times
Thu 29 January 2026 26.56 (0.08%) 26.48 26.41 - 26.59 1.0945 times
Wed 28 January 2026 26.54 (-0.19%) 26.52 26.46 - 26.57 0.936 times
Tue 27 January 2026 26.59 (-0.56%) 26.69 26.57 - 26.73 0.8036 times
Mon 26 January 2026 26.74 (0.41%) 26.70 26.63 - 26.79 0.6736 times
Fri 23 January 2026 26.63 (0.23%) 26.63 26.51 - 26.66 1.4594 times
Thu 22 January 2026 26.57 (0.34%) 26.47 26.43 - 26.58 1.0405 times
Wed 21 January 2026 26.48 (0.68%) 26.33 26.28 - 26.52 1.1604 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 26.14 and 26.37

Weekly Target 126.09
Weekly Target 226.18
Weekly Target 326.316666666667
Weekly Target 426.41
Weekly Target 526.55

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Wed 04 February 2026 26.28 (-0.61%) 26.43 26.22 - 26.45 0.6721 times
Fri 30 January 2026 26.44 (-0.71%) 26.70 26.41 - 26.79 0.9879 times
Fri 23 January 2026 26.63 (0.08%) 26.45 26.27 - 26.66 1.0326 times
Fri 16 January 2026 26.61 (-0.11%) 26.50 26.49 - 26.86 1.4249 times
Fri 09 January 2026 26.64 (0.83%) 26.44 26.38 - 26.69 1.3885 times
Fri 02 January 2026 26.42 (-0.64%) 26.64 26.40 - 26.74 0.8064 times
Fri 26 December 2025 26.59 (0.38%) 26.44 26.37 - 26.70 0.6012 times
Fri 19 December 2025 26.49 (0.15%) 26.55 26.40 - 26.65 1.0185 times
Fri 12 December 2025 26.45 (-0.79%) 26.67 26.40 - 26.85 1.2316 times
Fri 05 December 2025 26.66 (-2.06%) 26.84 26.63 - 26.94 0.8363 times
Fri 28 November 2025 27.22 (0.78%) 27.04 27.04 - 27.34 0.7038 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 26.14 and 26.37

Monthly Target 126.09
Monthly Target 226.18
Monthly Target 326.316666666667
Monthly Target 426.41
Monthly Target 526.55

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Wed 04 February 2026 26.28 (-0.61%) 26.43 26.22 - 26.45 0.1681 times
Fri 30 January 2026 26.44 (-0.11%) 26.50 26.27 - 26.86 1.2514 times
Wed 31 December 2025 26.47 (-2.76%) 26.84 26.37 - 26.94 1.0811 times
Fri 28 November 2025 27.22 (0.07%) 27.07 26.81 - 27.34 1.171 times
Fri 31 October 2025 27.20 (0.93%) 26.98 26.75 - 27.74 1.0885 times
Tue 30 September 2025 26.95 (2.78%) 25.96 25.91 - 27.41 1.1372 times
Fri 29 August 2025 26.22 (-0.11%) 26.42 26.00 - 26.67 0.951 times
Thu 31 July 2025 26.25 (-1.24%) 26.52 25.47 - 26.59 0.9567 times
Mon 30 June 2025 26.58 (2.19%) 25.74 25.60 - 26.62 1.231 times
Fri 30 May 2025 26.01 (-3.31%) 26.84 25.17 - 26.84 0.964 times
Wed 30 April 2025 26.90 (-1.32%) 27.31 25.55 - 28.14 0.9082 times

 monthly chart SpdrLong

Yearly price and charts SpdrLong

Strong yearly Stock price targets for SpdrLong SPTL are 25.93 and 26.57

Yearly Target 125.81
Yearly Target 226.05
Yearly Target 326.453333333333
Yearly Target 426.69
Yearly Target 527.09

Yearly price and volumes Spdr Long

Date Closing Open Range Volume
Wed 04 February 2026 26.28 (-0.72%) 26.50 26.22 - 26.86 0.2548 times
Wed 31 December 2025 26.47 (1.07%) 26.29 25.17 - 28.14 2.0823 times
Tue 31 December 2024 26.19 (-9.75%) 28.83 25.93 - 29.95 1.7437 times
Fri 29 December 2023 29.02 (-0.03%) 29.73 24.47 - 31.67 2.096 times
Fri 30 December 2022 29.03 (-31.13%) 41.69 26.87 - 41.83 1.8836 times
Fri 31 December 2021 42.15 (-6.6%) 44.80 38.29 - 45.23 1.078 times
Thu 31 December 2020 45.13 (16.1%) 39.29 39.03 - 51.31 0.3676 times
Tue 31 December 2019 38.87 (10.93%) 35.05 33.53 - 42.68 0.3553 times
Mon 31 December 2018 35.04 (-3.97%) 36.41 32.29 - 36.41 0.1269 times
Wed 27 December 2017 36.49 (0%) 36.12 35.34 - 37.00 0.0116 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.

SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.49 and SpdrLong SPTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.

SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 26.38
12 day DMA 26.48
20 day DMA 26.54
35 day DMA 26.55
50 day DMA 26.64
100 day DMA 26.88
150 day DMA 26.65
200 day DMA 26.52

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.4126.45
12 day EMA26.4726.526.53
20 day EMA26.5126.5326.55
35 day EMA26.5726.5926.61
50 day EMA26.6326.6426.65

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.4326.48
12 day SMA26.4826.5126.54
20 day SMA26.5426.5526.56
35 day SMA26.5526.5526.56
50 day SMA26.6426.6526.66
100 day SMA26.8826.8826.88
150 day SMA26.6526.6526.65
200 day SMA26.5226.5226.52

Videos related to: SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top