Munafa Stock Market Course + Intraday & FNO calls 
SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTL
- SPTL Experts view
- Tomorrow's Movement SPTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 26.38 and 26.59
| Intraday Target 1 | 26.21 |
| Intraday Target 2 | 26.34 |
| Intraday Target 3 | 26.42 |
| Intraday Target 4 | 26.55 |
| Intraday Target 5 | 26.63 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.47 (1.26%) | 26.29 | 26.29 - 26.50 | 0.7946 times | Tue 23 June 2026 | 26.14 (0.11%) | 26.12 | 26.12 - 26.21 | 1.0087 times | Mon 22 June 2026 | 26.11 (-0.72%) | 26.17 | 26.08 - 26.18 | 1.2838 times | Thu 18 June 2026 | 26.30 (0.5%) | 26.37 | 26.27 - 26.41 | 0.7566 times | Wed 17 June 2026 | 26.17 (0%) | 26.20 | 26.10 - 26.27 | 1.2444 times | Tue 16 June 2026 | 26.17 (0.5%) | 26.13 | 26.10 - 26.22 | 0.4515 times | Mon 15 June 2026 | 26.04 (0.08%) | 26.16 | 26.03 - 26.16 | 0.6142 times | Fri 12 June 2026 | 26.02 (-0.34%) | 26.01 | 25.94 - 26.06 | 1.073 times | Thu 11 June 2026 | 26.11 (1.28%) | 25.87 | 25.83 - 26.12 | 1.5953 times | Wed 10 June 2026 | 25.78 (-0.27%) | 25.85 | 25.74 - 25.91 | 1.178 times | Tue 09 June 2026 | 25.85 (0.51%) | 25.80 | 25.76 - 25.87 | 1.0951 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 26.28 and 26.7
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 26.35 |
| Weekly Target 4 | 26.62 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.47 (0.65%) | 26.17 | 26.08 - 26.50 | 0.5407 times | Thu 18 June 2026 | 26.30 (1.08%) | 26.16 | 26.03 - 26.41 | 0.5371 times | Fri 12 June 2026 | 26.02 (0.74%) | 25.67 | 25.67 - 26.12 | 0.9974 times | Fri 05 June 2026 | 25.83 (-0.81%) | 25.99 | 25.76 - 26.07 | 0.9769 times | Fri 29 May 2026 | 26.04 (1.2%) | 25.93 | 25.81 - 26.11 | 0.8664 times | Fri 22 May 2026 | 25.73 (1.1%) | 25.47 | 25.20 - 25.74 | 1.7436 times | Fri 15 May 2026 | 25.45 (-2.64%) | 26.09 | 25.43 - 26.10 | 0.9217 times | Fri 08 May 2026 | 26.14 (0.54%) | 25.93 | 25.76 - 26.22 | 1.2925 times | Fri 01 May 2026 | 26.00 (-1.22%) | 26.30 | 25.93 - 26.33 | 1.0793 times | Fri 24 April 2026 | 26.32 (-0.45%) | 26.44 | 26.18 - 26.45 | 1.0443 times | Fri 17 April 2026 | 26.44 (0.72%) | 26.22 | 26.18 - 26.48 | 1.0722 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 26.07 and 26.9
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 26.213333333333 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 27.04 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.47 (1.65%) | 25.99 | 25.67 - 26.50 | 0.6382 times | Fri 29 May 2026 | 26.04 (0.12%) | 25.98 | 25.20 - 26.22 | 1.0642 times | Thu 30 April 2026 | 26.01 (-1.1%) | 26.29 | 25.95 - 26.48 | 1.0343 times | Tue 31 March 2026 | 26.30 (-4.22%) | 27.22 | 25.87 - 27.23 | 1.4902 times | Fri 27 February 2026 | 27.46 (3.86%) | 26.43 | 26.22 - 27.48 | 0.8875 times | Fri 30 January 2026 | 26.44 (-0.11%) | 26.50 | 26.27 - 26.86 | 1.0671 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 0.9219 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 0.9985 times | Fri 31 October 2025 | 27.20 (0.93%) | 26.98 | 26.75 - 27.74 | 0.9282 times | Tue 30 September 2025 | 26.95 (2.78%) | 25.96 | 25.91 - 27.41 | 0.9698 times | Fri 29 August 2025 | 26.22 (-0.11%) | 26.42 | 26.00 - 26.67 | 0.7541 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPTL are 24.7 and 26.98
| Yearly Target 1 | 24.1 |
| Yearly Target 2 | 25.29 |
| Yearly Target 3 | 26.383333333333 |
| Yearly Target 4 | 27.57 |
| Yearly Target 5 | 28.66 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.47 (0%) | 26.50 | 25.20 - 27.48 | 1.1973 times | Wed 31 December 2025 | 26.47 (1.07%) | 26.29 | 25.17 - 28.14 | 1.8926 times | Tue 31 December 2024 | 26.19 (-9.75%) | 28.83 | 25.93 - 29.95 | 1.5775 times | Fri 29 December 2023 | 29.02 (-0.03%) | 29.73 | 24.47 - 31.67 | 1.8869 times | Fri 30 December 2022 | 29.03 (-31.13%) | 41.69 | 26.87 - 41.83 | 1.6792 times | Fri 31 December 2021 | 42.15 (-6.6%) | 44.80 | 38.29 - 45.23 | 0.974 times | Thu 31 December 2020 | 45.13 (16.1%) | 39.29 | 39.03 - 51.31 | 0.3382 times | Tue 31 December 2019 | 38.87 (10.93%) | 35.05 | 33.53 - 42.68 | 0.3269 times | Mon 31 December 2018 | 35.04 (-3.97%) | 36.41 | 32.29 - 36.41 | 0.1168 times | Wed 27 December 2017 | 36.49 (0%) | 36.12 | 35.34 - 37.00 | 0.0107 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrLong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrLong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and SpdrLong SPTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.
SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 26.07 |
| 20 day DMA | 26.03 |
| 35 day DMA | 25.92 |
| 50 day DMA | 26.01 |
| 100 day DMA | 26.31 |
| 150 day DMA | 26.44 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.14 | 26.14 |
| 12 day EMA | 26.13 | 26.07 | 26.06 |
| 20 day EMA | 26.04 | 26 | 25.99 |
| 35 day EMA | 26.06 | 26.04 | 26.03 |
| 50 day EMA | 26.06 | 26.04 | 26.04 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.18 | 26.16 |
| 12 day SMA | 26.07 | 26.02 | 26.01 |
| 20 day SMA | 26.03 | 26 | 25.98 |
| 35 day SMA | 25.92 | 25.9 | 25.9 |
| 50 day SMA | 26.01 | 26.01 | 26.01 |
| 100 day SMA | 26.31 | 26.31 | 26.32 |
| 150 day SMA | 26.44 | 26.44 | 26.45 |
| 200 day SMA | 26.59 | 26.59 | 26.59 |
Videos related to: SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
