SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTL
- SPTL Experts view
- Tomorrow's Movement SPTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 27.04 and 27.31
| Intraday Target 1 | 26.97 |
| Intraday Target 2 | 27.11 |
| Intraday Target 3 | 27.236666666667 |
| Intraday Target 4 | 27.38 |
| Intraday Target 5 | 27.51 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.26 (0.81%) | 27.32 | 27.09 - 27.36 | 1.6764 times |
| Fri 28 March 2025 | 27.04 (1.01%) | 26.95 | 26.94 - 27.09 | 1.0311 times |
| Wed 26 March 2025 | 26.77 (-0.52%) | 26.81 | 26.73 - 26.87 | 0.8288 times |
| Mon 24 March 2025 | 26.91 (-0.99%) | 27.04 | 26.89 - 27.05 | 0.6756 times |
| Fri 21 March 2025 | 27.18 (-0.48%) | 27.33 | 27.16 - 27.37 | 0.7654 times |
| Thu 20 March 2025 | 27.31 (0.15%) | 27.56 | 27.27 - 27.57 | 0.8846 times |
| Wed 19 March 2025 | 27.27 (0.41%) | 27.13 | 27.05 - 27.29 | 1.2241 times |
| Tue 18 March 2025 | 27.16 (0.15%) | 27.00 | 26.98 - 27.23 | 1.0237 times |
| Mon 17 March 2025 | 27.12 (0.44%) | 27.16 | 27.06 - 27.27 | 0.617 times |
| Fri 14 March 2025 | 27.00 (-0.48%) | 26.97 | 26.93 - 27.07 | 1.2734 times |
| Thu 13 March 2025 | 27.13 (0.82%) | 26.84 | 26.79 - 27.16 | 1.2845 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 27.04 and 27.31
| Weekly Target 1 | 26.97 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 27.236666666667 |
| Weekly Target 4 | 27.38 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.26 (0.81%) | 27.32 | 27.09 - 27.36 | 0.3318 times |
| Fri 28 March 2025 | 27.04 (-0.52%) | 27.04 | 26.73 - 27.09 | 0.5018 times |
| Fri 21 March 2025 | 27.18 (0.67%) | 27.16 | 26.98 - 27.57 | 0.8936 times |
| Fri 14 March 2025 | 27.00 (0.07%) | 27.25 | 26.79 - 27.39 | 2.4872 times |
| Fri 07 March 2025 | 26.98 (-2.21%) | 27.31 | 26.87 - 27.72 | 1.4443 times |
| Fri 28 February 2025 | 27.59 (2.87%) | 26.75 | 26.73 - 27.62 | 1.3449 times |
| Fri 21 February 2025 | 26.82 (1.44%) | 26.35 | 26.34 - 26.90 | 0.5277 times |
| Wed 19 February 2025 | 26.44 (-0.94%) | 26.51 | 26.34 - 26.60 | 0.311 times |
| Fri 14 February 2025 | 26.69 (-0.04%) | 26.72 | 26.05 - 26.82 | 0.9729 times |
| Fri 07 February 2025 | 26.70 (1.41%) | 26.52 | 26.22 - 26.94 | 1.1849 times |
| Fri 31 January 2025 | 26.33 (0.8%) | 26.39 | 26.21 - 26.55 | 1.0139 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 26.5 and 27.49
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 27.236666666667 |
| Monthly Target 4 | 27.74 |
| Monthly Target 5 | 28.23 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.26 (-1.2%) | 27.31 | 26.73 - 27.72 | 0.9724 times |
| Fri 28 February 2025 | 27.59 (4.79%) | 26.52 | 26.05 - 27.62 | 0.746 times |
| Fri 31 January 2025 | 26.33 (0.53%) | 26.29 | 25.44 - 26.55 | 0.9782 times |
| Tue 31 December 2024 | 26.19 (-4.62%) | 27.91 | 26.02 - 27.92 | 0.8198 times |
| Tue 26 November 2024 | 27.46 (-0.04%) | 27.37 | 26.68 - 27.57 | 0.9758 times |
| Thu 31 October 2024 | 27.47 (-5.5%) | 29.26 | 27.07 - 29.39 | 1.2505 times |
| Mon 30 September 2024 | 29.07 (1.71%) | 28.85 | 28.80 - 29.95 | 1.3226 times |
| Fri 30 August 2024 | 28.58 (1.67%) | 28.20 | 28.11 - 29.51 | 1.2121 times |
| Wed 31 July 2024 | 28.11 (3.27%) | 26.82 | 26.64 - 28.11 | 0.7178 times |
| Fri 28 June 2024 | 27.22 (1.34%) | 26.88 | 26.87 - 28.01 | 1.0049 times |
| Fri 31 May 2024 | 26.86 (2.52%) | 26.29 | 26.15 - 27.36 | 0.6905 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPTL are 26.35 and 28.63
| Yearly Target 1 | 24.53 |
| Yearly Target 2 | 25.89 |
| Yearly Target 3 | 26.806666666667 |
| Yearly Target 4 | 28.17 |
| Yearly Target 5 | 29.09 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.26 (4.09%) | 26.29 | 25.44 - 27.72 | 0.4366 times |
| Tue 31 December 2024 | 26.19 (-9.75%) | 28.83 | 25.93 - 29.95 | 1.9733 times |
| Fri 29 December 2023 | 29.02 (-0.03%) | 29.73 | 24.47 - 31.67 | 2.3336 times |
| Fri 30 December 2022 | 29.03 (-31.13%) | 41.69 | 26.87 - 41.83 | 2.0972 times |
| Fri 31 December 2021 | 42.15 (-6.6%) | 44.80 | 38.29 - 45.23 | 1.2002 times |
| Thu 31 December 2020 | 45.13 (16.1%) | 39.29 | 39.03 - 51.31 | 0.4093 times |
| Tue 31 December 2019 | 38.87 (10.93%) | 35.05 | 33.53 - 42.68 | 0.3956 times |
| Mon 31 December 2018 | 35.04 (-3.97%) | 36.41 | 32.29 - 36.41 | 0.1413 times |
| Wed 27 December 2017 | 36.49 (0%) | 36.12 | 35.34 - 37.00 | 0.013 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Long SPTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.22
Munafa value: 80 as on Mon 31 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLong (SPTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrLong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrLong in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrLong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.12 and SpdrLong SPTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.
SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 27.03 |
| 12 day DMA | 27.09 |
| 20 day DMA | 27.16 |
| 35 day DMA | 26.97 |
| 50 day DMA | 26.78 |
| 100 day DMA | 26.75 |
| 150 day DMA | 27.41 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.09 | 27.01 | 26.99 |
| 12 day EMA | 27.1 | 27.07 | 27.07 |
| 20 day EMA | 27.05 | 27.03 | 27.03 |
| 35 day EMA | 26.9 | 26.88 | 26.87 |
| 50 day EMA | 26.72 | 26.7 | 26.69 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.03 | 27.04 | 27.09 |
| 12 day SMA | 27.09 | 27.07 | 27.09 |
| 20 day SMA | 27.16 | 27.16 | 27.18 |
| 35 day SMA | 26.97 | 26.96 | 26.95 |
| 50 day SMA | 26.78 | 26.76 | 26.74 |
| 100 day SMA | 26.75 | 26.75 | 26.75 |
| 150 day SMA | 27.41 | 27.42 | 27.44 |
| 200 day SMA | 27.53 | 27.53 | 27.53 |
Videos related to: SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
