SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong intraday Stock price targets for SpdrLong are 27.27 and 27.44

Intraday Target 127.14
Intraday Target 227.22
Intraday Target 327.313333333333
Intraday Target 427.39
Intraday Target 527.48

Daily price and volume Spdr Long

Date Closing Open Range Volume
Thu 27 February 2025 27.29 (-0.55%) 27.27 27.24 - 27.41 2.162 times
Wed 26 February 2025 27.44 (0.55%) 27.31 27.24 - 27.48 1.3268 times
Tue 25 February 2025 27.29 (1.45%) 27.21 27.15 - 27.33 0.9358 times
Mon 24 February 2025 26.90 (0.3%) 26.75 26.73 - 26.95 0.7699 times
Fri 21 February 2025 26.82 (1.13%) 26.60 26.60 - 26.90 1.28 times
Thu 20 February 2025 26.52 (0.3%) 26.49 26.49 - 26.58 0.5974 times
Wed 19 February 2025 26.44 (0%) 26.35 26.34 - 26.49 0.7776 times
Wed 19 February 2025 26.44 (0.15%) 26.35 26.34 - 26.49 0.7776 times
Tue 18 February 2025 26.40 (-1.09%) 26.51 26.39 - 26.60 0.7872 times
Fri 14 February 2025 26.69 (0.6%) 26.74 26.67 - 26.82 0.5858 times
Thu 13 February 2025 26.53 (1.53%) 26.38 26.37 - 26.59 1.4254 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 27.01 and 27.76

Weekly Target 126.42
Weekly Target 226.85
Weekly Target 327.166666666667
Weekly Target 427.6
Weekly Target 527.92

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Thu 27 February 2025 27.29 (1.75%) 26.75 26.73 - 27.48 1.3452 times
Fri 21 February 2025 26.82 (1.44%) 26.35 26.34 - 26.90 0.6876 times
Wed 19 February 2025 26.44 (-0.94%) 26.51 26.34 - 26.60 0.4052 times
Fri 14 February 2025 26.69 (-0.04%) 26.72 26.05 - 26.82 1.2675 times
Fri 07 February 2025 26.70 (1.41%) 26.52 26.22 - 26.94 1.5438 times
Fri 31 January 2025 26.33 (0.8%) 26.39 26.21 - 26.55 1.321 times
Fri 24 January 2025 26.12 (0.08%) 26.26 25.93 - 26.36 1.0388 times
Fri 17 January 2025 26.10 (0%) 26.19 26.05 - 26.19 0.2289 times
Fri 17 January 2025 26.10 (2.03%) 25.63 25.44 - 26.19 1.6748 times
Mon 13 January 2025 25.58 (-0.2%) 25.63 25.50 - 25.65 0.4872 times
Fri 10 January 2025 25.63 (-0.7%) 25.65 25.55 - 25.85 0.7736 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 26.67 and 28.1

Monthly Target 125.51
Monthly Target 226.4
Monthly Target 326.94
Monthly Target 427.83
Monthly Target 528.37

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Thu 27 February 2025 27.29 (3.65%) 26.52 26.05 - 27.48 0.7164 times
Fri 31 January 2025 26.33 (0.53%) 26.29 25.44 - 26.55 1.0122 times
Tue 31 December 2024 26.19 (-4.62%) 27.91 26.02 - 27.92 0.8482 times
Tue 26 November 2024 27.46 (-0.04%) 27.37 26.68 - 27.57 1.0097 times
Thu 31 October 2024 27.47 (-5.5%) 29.26 27.07 - 29.39 1.2939 times
Mon 30 September 2024 29.07 (1.71%) 28.85 28.80 - 29.95 1.3685 times
Fri 30 August 2024 28.58 (1.67%) 28.20 28.11 - 29.51 1.2541 times
Wed 31 July 2024 28.11 (3.27%) 26.82 26.64 - 28.11 0.7427 times
Fri 28 June 2024 27.22 (1.34%) 26.88 26.87 - 28.01 1.0398 times
Fri 31 May 2024 26.86 (2.52%) 26.29 26.15 - 27.36 0.7145 times
Tue 30 April 2024 26.20 (-6.23%) 27.57 25.93 - 27.57 1.1168 times

 monthly chart SpdrLong

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPTL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Long SPTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spdr Long SPTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.14

Munafa value: 75 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrLong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrLong in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrLong in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.94 and SpdrLong SPTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.

SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 27.15
12 day DMA 26.74
20 day DMA 26.68
35 day DMA 26.42
50 day DMA 26.32
100 day DMA 26.92
150 day DMA 27.57
200 day DMA 27.52

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.0726.89
12 day EMA26.8826.8126.7
20 day EMA26.7426.6826.6
35 day EMA26.5726.5326.48
50 day EMA26.4526.4226.38

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1526.9926.79
12 day SMA26.7426.6726.61
20 day SMA26.6826.6426.58
35 day SMA26.4226.3726.33
50 day SMA26.3226.3126.3
100 day SMA26.9226.9326.95
150 day SMA27.5727.5827.58
200 day SMA27.5227.5227.52

Videos related to: SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22240.55 at (11:45 28 Fri February)

-1.35% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48460.65 at (11:45 28 Fri February)

-0.58% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23083.40 at (11:45 28 Fri February)

-0.39% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Bandhan Bank Limited 2.69% at 139.140 City Union Bank Limited 2.54% at 150.390 Can Fin Homes Limited 2.21% at 578.050 KEI Industries Limited 2.09% at 3036.200 Godrej Properties Limited 1.95% at 1945.250 View full list of current gainers

Back to top