ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong intraday Stock price targets for SpdrLong are 26.49 and 26.65

Intraday Target 126.45
Intraday Target 226.52
Intraday Target 326.61
Intraday Target 426.68
Intraday Target 526.77

Daily price and volume Spdr Long

Date Closing Open Range Volume
Fri 26 December 2025 26.59 (-0.15%) 26.67 26.54 - 26.70 1.0433 times
Wed 24 December 2025 26.63 (0.45%) 26.57 26.54 - 26.66 0.5742 times
Tue 23 December 2025 26.51 (0.19%) 26.39 26.37 - 26.52 0.8898 times
Mon 22 December 2025 26.46 (-0.11%) 26.44 26.43 - 26.49 0.7926 times
Fri 19 December 2025 26.49 (-0.45%) 26.52 26.48 - 26.58 0.8538 times
Thu 18 December 2025 26.61 (0.08%) 26.53 26.53 - 26.65 1.224 times
Wed 17 December 2025 26.59 (-0.08%) 26.55 26.49 - 26.63 1.0549 times
Tue 16 December 2025 26.61 (0.49%) 26.41 26.40 - 26.62 1.4649 times
Mon 15 December 2025 26.48 (0.11%) 26.55 26.46 - 26.59 0.9925 times
Fri 12 December 2025 26.45 (-0.82%) 26.45 26.40 - 26.49 1.11 times
Thu 11 December 2025 26.67 (-0.07%) 26.82 26.66 - 26.85 0.9961 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 26.48 and 26.81

Weekly Target 126.22
Weekly Target 226.41
Weekly Target 326.553333333333
Weekly Target 426.74
Weekly Target 526.88

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Fri 26 December 2025 26.59 (0.38%) 26.44 26.37 - 26.70 0.5826 times
Fri 19 December 2025 26.49 (0.15%) 26.55 26.40 - 26.65 0.9869 times
Fri 12 December 2025 26.45 (-0.79%) 26.67 26.40 - 26.85 1.1935 times
Fri 05 December 2025 26.66 (-2.06%) 26.84 26.63 - 26.94 0.8104 times
Fri 28 November 2025 27.22 (0.78%) 27.04 27.04 - 27.34 0.6819 times
Fri 21 November 2025 27.01 (0.63%) 26.89 26.82 - 27.08 1.4827 times
Fri 14 November 2025 26.84 (-0.67%) 26.98 26.83 - 27.22 1.6563 times
Fri 07 November 2025 27.02 (-0.66%) 27.07 26.81 - 27.14 0.7167 times
Fri 31 October 2025 27.20 (-1.13%) 27.47 27.17 - 27.70 1.0239 times
Fri 24 October 2025 27.51 (0.29%) 27.36 27.36 - 27.74 0.865 times
Fri 17 October 2025 27.43 (1.97%) 27.19 27.07 - 27.52 1.3502 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 26.2 and 26.77

Monthly Target 126.06
Monthly Target 226.33
Monthly Target 326.633333333333
Monthly Target 426.9
Monthly Target 527.2

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 26 December 2025 26.59 (-2.31%) 26.84 26.37 - 26.94 0.9114 times
Fri 28 November 2025 27.22 (0.07%) 27.07 26.81 - 27.34 1.1574 times
Fri 31 October 2025 27.20 (0.93%) 26.98 26.75 - 27.74 1.0759 times
Tue 30 September 2025 26.95 (2.78%) 25.96 25.91 - 27.41 1.124 times
Fri 29 August 2025 26.22 (-0.11%) 26.42 26.00 - 26.67 0.94 times
Thu 31 July 2025 26.25 (-1.24%) 26.52 25.47 - 26.59 0.9456 times
Mon 30 June 2025 26.58 (2.19%) 25.74 25.60 - 26.62 1.2167 times
Fri 30 May 2025 26.01 (-3.31%) 26.84 25.17 - 26.84 0.9528 times
Wed 30 April 2025 26.90 (-1.32%) 27.31 25.55 - 28.14 0.8976 times
Mon 31 March 2025 27.26 (-1.2%) 27.31 26.73 - 27.72 0.7785 times
Fri 28 February 2025 27.59 (4.79%) 26.52 26.05 - 27.62 0.576 times

 monthly chart SpdrLong

Yearly price and charts SpdrLong

Strong yearly Stock price targets for SpdrLong SPTL are 25.88 and 28.85

Yearly Target 123.66
Yearly Target 225.13
Yearly Target 326.633333333333
Yearly Target 428.1
Yearly Target 529.6

Yearly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 26 December 2025 26.59 (1.53%) 26.29 25.17 - 28.14 1.9023 times
Tue 31 December 2024 26.19 (-9.75%) 28.83 25.93 - 29.95 1.6151 times
Fri 29 December 2023 29.02 (-0.03%) 29.73 24.47 - 31.67 1.9414 times
Fri 30 December 2022 29.03 (-31.13%) 41.69 26.87 - 41.83 1.7447 times
Fri 31 December 2021 42.15 (-6.6%) 44.80 38.29 - 45.23 0.9985 times
Thu 31 December 2020 45.13 (16.1%) 39.29 39.03 - 51.31 0.3405 times
Tue 31 December 2019 38.87 (10.93%) 35.05 33.53 - 42.68 0.3291 times
Mon 31 December 2018 35.04 (-3.97%) 36.41 32.29 - 36.41 0.1176 times
Wed 27 December 2017 36.49 (0%) 36.12 35.34 - 37.00 0.0108 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Long SPTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.57

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrLong (SPTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrLong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrLong in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and SpdrLong SPTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.

SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 26.54
12 day DMA 26.57
20 day DMA 26.66
35 day DMA 26.82
50 day DMA 27
100 day DMA 26.82
150 day DMA 26.54
200 day DMA 26.58

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.5626.52
12 day EMA26.626.626.59
20 day EMA26.6726.6826.68
35 day EMA26.826.8126.82
50 day EMA26.9626.9826.99

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.5426.53
12 day SMA26.5726.5726.56
20 day SMA26.6626.726.73
35 day SMA26.8226.8326.84
50 day SMA2727.0127.02
100 day SMA26.8226.8126.81
150 day SMA26.5426.5426.53
200 day SMA26.5826.5826.59

Videos related to: SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top