Munafa Stock Market Course + Intraday & FNO calls 
SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTL
- SPTL Experts view
- Tomorrow's Movement SPTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 26.75 and 26.91
| Intraday Target 1 | 26.61 |
| Intraday Target 2 | 26.72 |
| Intraday Target 3 | 26.773333333333 |
| Intraday Target 4 | 26.88 |
| Intraday Target 5 | 26.93 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.82 (1.06%) | 26.67 | 26.67 - 26.83 | 0.8309 times | Mon 09 February 2026 | 26.54 (0%) | 26.47 | 26.42 - 26.57 | 1.8743 times | Fri 06 February 2026 | 26.54 (0.04%) | 26.75 | 26.46 - 26.75 | 0.6842 times | Thu 05 February 2026 | 26.53 (0.95%) | 26.39 | 26.33 - 26.54 | 1.0734 times | Wed 04 February 2026 | 26.28 (-0.19%) | 26.28 | 26.25 - 26.33 | 1.0119 times | Tue 03 February 2026 | 26.33 (0.19%) | 26.26 | 26.22 - 26.34 | 0.7858 times | Mon 02 February 2026 | 26.28 (-0.61%) | 26.43 | 26.27 - 26.45 | 0.994 times | Fri 30 January 2026 | 26.44 (-0.45%) | 26.50 | 26.44 - 26.55 | 0.8787 times | Thu 29 January 2026 | 26.56 (0.08%) | 26.48 | 26.41 - 26.59 | 1.0063 times | Wed 28 January 2026 | 26.54 (-0.19%) | 26.52 | 26.46 - 26.57 | 0.8605 times | Tue 27 January 2026 | 26.59 (-0.56%) | 26.69 | 26.57 - 26.73 | 0.7388 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 26.62 and 27.03
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 26.69 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 27.1 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.82 (1.06%) | 26.47 | 26.42 - 26.83 | 0.6361 times | Fri 06 February 2026 | 26.54 (0.38%) | 26.43 | 26.22 - 26.75 | 1.0697 times | Fri 30 January 2026 | 26.44 (-0.71%) | 26.70 | 26.41 - 26.79 | 0.9649 times | Fri 23 January 2026 | 26.63 (0.08%) | 26.45 | 26.27 - 26.66 | 1.0085 times | Fri 16 January 2026 | 26.61 (-0.11%) | 26.50 | 26.49 - 26.86 | 1.3918 times | Fri 09 January 2026 | 26.64 (0.83%) | 26.44 | 26.38 - 26.69 | 1.3562 times | Fri 02 January 2026 | 26.42 (-0.64%) | 26.64 | 26.40 - 26.74 | 0.7876 times | Fri 26 December 2025 | 26.59 (0.38%) | 26.44 | 26.37 - 26.70 | 0.5873 times | Fri 19 December 2025 | 26.49 (0.15%) | 26.55 | 26.40 - 26.65 | 0.9948 times | Fri 12 December 2025 | 26.45 (-0.79%) | 26.67 | 26.40 - 26.85 | 1.203 times | Fri 05 December 2025 | 26.66 (-2.06%) | 26.84 | 26.63 - 26.94 | 0.8169 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 26.52 and 27.13
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 26.623333333333 |
| Monthly Target 4 | 27.03 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.82 (1.44%) | 26.43 | 26.22 - 26.83 | 0.4253 times | Fri 30 January 2026 | 26.44 (-0.11%) | 26.50 | 26.27 - 26.86 | 1.2187 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 1.0528 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 1.1403 times | Fri 31 October 2025 | 27.20 (0.93%) | 26.98 | 26.75 - 27.74 | 1.06 times | Tue 30 September 2025 | 26.95 (2.78%) | 25.96 | 25.91 - 27.41 | 1.1075 times | Fri 29 August 2025 | 26.22 (-0.11%) | 26.42 | 26.00 - 26.67 | 0.9261 times | Thu 31 July 2025 | 26.25 (-1.24%) | 26.52 | 25.47 - 26.59 | 0.9317 times | Mon 30 June 2025 | 26.58 (2.19%) | 25.74 | 25.60 - 26.62 | 1.1988 times | Fri 30 May 2025 | 26.01 (-3.31%) | 26.84 | 25.17 - 26.84 | 0.9388 times | Wed 30 April 2025 | 26.90 (-1.32%) | 27.31 | 25.55 - 28.14 | 0.8844 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPTL are 26.52 and 27.16
| Yearly Target 1 | 25.99 |
| Yearly Target 2 | 26.41 |
| Yearly Target 3 | 26.633333333333 |
| Yearly Target 4 | 27.05 |
| Yearly Target 5 | 27.27 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.82 (1.32%) | 26.50 | 26.22 - 26.86 | 0.3016 times | Wed 31 December 2025 | 26.47 (1.07%) | 26.29 | 25.17 - 28.14 | 2.0723 times | Tue 31 December 2024 | 26.19 (-9.75%) | 28.83 | 25.93 - 29.95 | 1.7354 times | Fri 29 December 2023 | 29.02 (-0.03%) | 29.73 | 24.47 - 31.67 | 2.0859 times | Fri 30 December 2022 | 29.03 (-31.13%) | 41.69 | 26.87 - 41.83 | 1.8746 times | Fri 31 December 2021 | 42.15 (-6.6%) | 44.80 | 38.29 - 45.23 | 1.0728 times | Thu 31 December 2020 | 45.13 (16.1%) | 39.29 | 39.03 - 51.31 | 0.3659 times | Tue 31 December 2019 | 38.87 (10.93%) | 35.05 | 33.53 - 42.68 | 0.3536 times | Mon 31 December 2018 | 35.04 (-3.97%) | 36.41 | 32.29 - 36.41 | 0.1263 times | Wed 27 December 2017 | 36.49 (0%) | 36.12 | 35.34 - 37.00 | 0.0116 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLong (SPTL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrLong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrLong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and SpdrLong SPTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.
SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 26.52 |
| 20 day DMA | 26.55 |
| 35 day DMA | 26.55 |
| 50 day DMA | 26.59 |
| 100 day DMA | 26.86 |
| 150 day DMA | 26.66 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 26.49 | 26.46 |
| 12 day EMA | 26.55 | 26.5 | 26.49 |
| 20 day EMA | 26.54 | 26.51 | 26.51 |
| 35 day EMA | 26.58 | 26.57 | 26.57 |
| 50 day EMA | 26.65 | 26.64 | 26.64 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 26.44 | 26.39 |
| 12 day SMA | 26.52 | 26.5 | 26.5 |
| 20 day SMA | 26.55 | 26.54 | 26.54 |
| 35 day SMA | 26.55 | 26.54 | 26.54 |
| 50 day SMA | 26.59 | 26.6 | 26.62 |
| 100 day SMA | 26.86 | 26.86 | 26.87 |
| 150 day SMA | 26.66 | 26.65 | 26.65 |
| 200 day SMA | 26.52 | 26.52 | 26.52 |
Videos related to: SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
