ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong intraday Stock price targets for SpdrLong are 25.88 and 26.03

Intraday Target 125.76
Intraday Target 225.85
Intraday Target 325.906666666667
Intraday Target 426
Intraday Target 526.06

Daily price and volume Spdr Long

Date Closing Open Range Volume
Tue 05 May 2026 25.95 (0.5%) 25.83 25.81 - 25.96 1.0843 times
Mon 04 May 2026 25.82 (-0.69%) 25.93 25.76 - 26.00 1.32 times
Fri 01 May 2026 26.00 (-0.04%) 25.98 25.93 - 26.12 1.114 times
Thu 30 April 2026 26.01 (-0.04%) 26.09 25.95 - 26.09 0.7185 times
Wed 29 April 2026 26.02 (-0.76%) 26.10 25.98 - 26.10 0.8822 times
Tue 28 April 2026 26.22 (0.04%) 26.16 26.11 - 26.22 0.7438 times
Mon 27 April 2026 26.21 (-0.42%) 26.30 26.18 - 26.33 1.0762 times
Fri 24 April 2026 26.32 (0.19%) 26.36 26.19 - 26.37 1.7667 times
Thu 23 April 2026 26.27 (-0.23%) 26.34 26.18 - 26.41 0.7528 times
Wed 22 April 2026 26.33 (0.19%) 26.18 26.18 - 26.45 0.5416 times
Tue 21 April 2026 26.28 (-0.53%) 26.39 26.27 - 26.43 0.7077 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 25.86 and 26.1

Weekly Target 125.66
Weekly Target 225.81
Weekly Target 325.903333333333
Weekly Target 426.05
Weekly Target 526.14

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Tue 05 May 2026 25.95 (-0.19%) 25.93 25.76 - 26.00 0.4433 times
Fri 01 May 2026 26.00 (-1.22%) 26.30 25.93 - 26.33 0.836 times
Fri 24 April 2026 26.32 (-0.45%) 26.44 26.18 - 26.45 0.8089 times
Fri 17 April 2026 26.44 (0.72%) 26.22 26.18 - 26.48 0.8305 times
Fri 10 April 2026 26.25 (-0.19%) 26.16 26.07 - 26.48 1.1735 times
Thu 02 April 2026 26.30 (1.31%) 26.18 26.05 - 26.42 0.9353 times
Fri 27 March 2026 25.96 (-0.15%) 26.10 25.87 - 26.32 1.4425 times
Fri 20 March 2026 26.00 (-0.91%) 26.43 25.99 - 26.56 0.9308 times
Fri 13 March 2026 26.24 (-2.05%) 26.72 26.22 - 27.02 1.224 times
Fri 06 March 2026 26.79 (-2.44%) 27.22 26.66 - 27.23 1.3751 times
Fri 27 February 2026 27.46 (1.44%) 27.11 27.11 - 27.48 0.6889 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 25.68 and 26.04

Monthly Target 125.58
Monthly Target 225.77
Monthly Target 325.943333333333
Monthly Target 426.13
Monthly Target 526.3

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Tue 05 May 2026 25.95 (-0.23%) 25.98 25.76 - 26.12 0.1876 times
Thu 30 April 2026 26.01 (-1.1%) 26.29 25.95 - 26.48 1.1081 times
Tue 31 March 2026 26.30 (-4.22%) 27.22 25.87 - 27.23 1.5965 times
Fri 27 February 2026 27.46 (3.86%) 26.43 26.22 - 27.48 1.0051 times
Fri 30 January 2026 26.44 (-0.11%) 26.50 26.27 - 26.86 1.1432 times
Wed 31 December 2025 26.47 (-2.76%) 26.84 26.37 - 26.94 0.9877 times
Fri 28 November 2025 27.22 (0.07%) 27.07 26.81 - 27.34 1.0698 times
Fri 31 October 2025 27.20 (0.93%) 26.98 26.75 - 27.74 0.9944 times
Tue 30 September 2025 26.95 (2.78%) 25.96 25.91 - 27.41 1.0389 times
Fri 29 August 2025 26.22 (-0.11%) 26.42 26.00 - 26.67 0.8688 times
Thu 31 July 2025 26.25 (-1.24%) 26.52 25.47 - 26.59 0.874 times

 monthly chart SpdrLong

Yearly price and charts SpdrLong

Strong yearly Stock price targets for SpdrLong SPTL are 25 and 26.72

Yearly Target 124.68
Yearly Target 225.31
Yearly Target 326.396666666667
Yearly Target 427.03
Yearly Target 528.12

Yearly price and volumes Spdr Long

Date Closing Open Range Volume
Tue 05 May 2026 25.95 (-1.96%) 26.50 25.76 - 27.48 0.9226 times
Wed 31 December 2025 26.47 (1.07%) 26.29 25.17 - 28.14 1.9396 times
Tue 31 December 2024 26.19 (-9.75%) 28.83 25.93 - 29.95 1.6243 times
Fri 29 December 2023 29.02 (-0.03%) 29.73 24.47 - 31.67 1.9524 times
Fri 30 December 2022 29.03 (-31.13%) 41.69 26.87 - 41.83 1.7546 times
Fri 31 December 2021 42.15 (-6.6%) 44.80 38.29 - 45.23 1.0041 times
Thu 31 December 2020 45.13 (16.1%) 39.29 39.03 - 51.31 0.3424 times
Tue 31 December 2019 38.87 (10.93%) 35.05 33.53 - 42.68 0.331 times
Mon 31 December 2018 35.04 (-3.97%) 36.41 32.29 - 36.41 0.1182 times
Wed 27 December 2017 36.49 (0%) 36.12 35.34 - 37.00 0.0108 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.

SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrLong in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.11 and SpdrLong SPTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.

SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 25.96
12 day DMA 26.15
20 day DMA 26.23
35 day DMA 26.23
50 day DMA 26.44
100 day DMA 26.54
150 day DMA 26.72
200 day DMA 26.64

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9825.9926.08
12 day EMA26.0926.1226.18
20 day EMA26.1926.2126.25
35 day EMA26.3426.3626.39
50 day EMA26.4526.4726.5

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9626.0126.09
12 day SMA26.1526.226.23
20 day SMA26.2326.2426.27
35 day SMA26.2326.2426.26
50 day SMA26.4426.4726.49
100 day SMA26.5426.5526.55
150 day SMA26.7226.7326.74
200 day SMA26.6426.6426.64

Videos related to: SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top