ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong intraday Stock price targets for SpdrLong are 26.57 and 26.73

Intraday Target 126.53
Intraday Target 226.6
Intraday Target 326.693333333333
Intraday Target 426.76
Intraday Target 526.85

Daily price and volume Spdr Long

Date Closing Open Range Volume
Fri 05 December 2025 26.66 (-0.49%) 26.72 26.63 - 26.79 0.9747 times
Thu 04 December 2025 26.79 (-0.45%) 26.86 26.75 - 26.87 0.9342 times
Wed 03 December 2025 26.91 (0.26%) 26.86 26.82 - 26.94 0.8214 times
Tue 02 December 2025 26.84 (0.11%) 26.76 26.74 - 26.87 0.8422 times
Mon 01 December 2025 26.81 (-1.51%) 26.84 26.80 - 26.88 1.0229 times
Fri 28 November 2025 27.22 (-0.44%) 27.30 27.15 - 27.31 0.8902 times
Wed 26 November 2025 27.34 (0.37%) 27.30 27.13 - 27.34 0.9346 times
Tue 25 November 2025 27.24 (0.29%) 27.19 27.08 - 27.33 1.335 times
Mon 24 November 2025 27.16 (0.56%) 27.04 27.04 - 27.18 0.7071 times
Fri 21 November 2025 27.01 (0.19%) 27.08 26.94 - 27.08 1.5376 times
Thu 20 November 2025 26.96 (0.41%) 26.88 26.88 - 27.00 1.1244 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 26.49 and 26.8

Weekly Target 126.43
Weekly Target 226.55
Weekly Target 326.743333333333
Weekly Target 426.86
Weekly Target 527.05

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Fri 05 December 2025 26.66 (-2.06%) 26.84 26.63 - 26.94 0.8103 times
Fri 28 November 2025 27.22 (0.78%) 27.04 27.04 - 27.34 0.6818 times
Fri 21 November 2025 27.01 (0.63%) 26.89 26.82 - 27.08 1.4825 times
Fri 14 November 2025 26.84 (-0.67%) 26.98 26.83 - 27.22 1.6561 times
Fri 07 November 2025 27.02 (-0.66%) 27.07 26.81 - 27.14 0.7166 times
Fri 31 October 2025 27.20 (-1.13%) 27.47 27.17 - 27.70 1.0238 times
Fri 24 October 2025 27.51 (0.29%) 27.36 27.36 - 27.74 0.8648 times
Fri 17 October 2025 27.43 (1.97%) 27.19 27.07 - 27.52 1.35 times
Tue 07 October 2025 26.90 (-0.07%) 26.88 26.75 - 26.96 0.4114 times
Fri 03 October 2025 26.92 (0.41%) 26.91 26.87 - 27.14 1.0027 times
Fri 26 September 2025 26.81 (-0.22%) 26.81 26.70 - 26.96 1.0718 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 26.49 and 26.8

Monthly Target 126.43
Monthly Target 226.55
Monthly Target 326.743333333333
Monthly Target 426.86
Monthly Target 527.05

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 05 December 2025 26.66 (-2.06%) 26.84 26.63 - 26.94 0.2224 times
Fri 28 November 2025 27.22 (0.07%) 27.07 26.81 - 27.34 1.2451 times
Fri 31 October 2025 27.20 (0.93%) 26.98 26.75 - 27.74 1.1575 times
Tue 30 September 2025 26.95 (2.78%) 25.96 25.91 - 27.41 1.2093 times
Fri 29 August 2025 26.22 (-0.11%) 26.42 26.00 - 26.67 1.0112 times
Thu 31 July 2025 26.25 (-1.24%) 26.52 25.47 - 26.59 1.0173 times
Mon 30 June 2025 26.58 (2.19%) 25.74 25.60 - 26.62 1.3089 times
Fri 30 May 2025 26.01 (-3.31%) 26.84 25.17 - 26.84 1.025 times
Wed 30 April 2025 26.90 (-1.32%) 27.31 25.55 - 28.14 0.9657 times
Mon 31 March 2025 27.26 (-1.2%) 27.31 26.73 - 27.72 0.8375 times
Fri 28 February 2025 27.59 (4.79%) 26.52 26.05 - 27.62 0.6197 times

 monthly chart SpdrLong

Yearly price and charts SpdrLong

Strong yearly Stock price targets for SpdrLong SPTL are 25.92 and 28.89

Yearly Target 123.69
Yearly Target 225.17
Yearly Target 326.656666666667
Yearly Target 428.14
Yearly Target 529.63

Yearly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 05 December 2025 26.66 (1.79%) 26.29 25.17 - 28.14 1.8076 times
Tue 31 December 2024 26.19 (-9.75%) 28.83 25.93 - 29.95 1.6367 times
Fri 29 December 2023 29.02 (-0.03%) 29.73 24.47 - 31.67 1.9673 times
Fri 30 December 2022 29.03 (-31.13%) 41.69 26.87 - 41.83 1.768 times
Fri 31 December 2021 42.15 (-6.6%) 44.80 38.29 - 45.23 1.0118 times
Thu 31 December 2020 45.13 (16.1%) 39.29 39.03 - 51.31 0.345 times
Tue 31 December 2019 38.87 (10.93%) 35.05 33.53 - 42.68 0.3335 times
Mon 31 December 2018 35.04 (-3.97%) 36.41 32.29 - 36.41 0.1191 times
Wed 27 December 2017 36.49 (0%) 36.12 35.34 - 37.00 0.0109 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Long SPTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.13

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.

SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27 and SpdrLong SPTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.

SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 26.8
12 day DMA 26.98
20 day DMA 26.98
35 day DMA 27.16
50 day DMA 27.1
100 day DMA 26.73
150 day DMA 26.52
200 day DMA 26.61

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8226.926.96
12 day EMA26.9326.9827.01
20 day EMA26.9927.0327.05
35 day EMA27.0327.0527.07
50 day EMA27.0727.0927.1

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.826.9127.02
12 day SMA26.982727.01
20 day SMA26.9827.0127.01
35 day SMA27.1627.1827.19
50 day SMA27.127.1127.11
100 day SMA26.7326.7326.72
150 day SMA26.5226.5226.52
200 day SMA26.6126.6126.61

Videos related to: SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top