Munafa Stock Market Course + Intraday & FNO calls 
SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTL
- SPTL Experts view
- Tomorrow's Movement SPTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 24.73 and 24.88
| Intraday Target 1 | 24.7 |
| Intraday Target 2 | 24.76 |
| Intraday Target 3 | 24.853333333333 |
| Intraday Target 4 | 24.91 |
| Intraday Target 5 | 25 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.81 (-0.48%) | 24.94 | 24.80 - 24.95 | 0.9935 times | Thu 22 October 2026 | 24.93 (1.76%) | 24.72 | 24.68 - 24.99 | 1.1164 times | Wed 21 October 2026 | 24.50 (0.12%) | 24.50 | 24.39 - 24.57 | 1.2247 times | Tue 20 October 2026 | 24.47 (0.7%) | 24.38 | 24.38 - 24.55 | 1.0148 times | Mon 19 October 2026 | 24.30 (-0.61%) | 24.43 | 24.26 - 24.44 | 0.7936 times | Fri 16 October 2026 | 24.45 (0%) | 24.35 | 24.35 - 24.53 | 1.2243 times | Thu 15 October 2026 | 24.45 (1.37%) | 24.57 | 24.42 - 24.60 | 1.2032 times | Wed 14 October 2026 | 24.12 (0.5%) | 23.83 | 23.82 - 24.17 | 1.0548 times | Tue 13 October 2026 | 24.00 (0.38%) | 24.04 | 23.95 - 24.06 | 0.8567 times | Mon 12 October 2026 | 23.91 (0.13%) | 23.85 | 23.83 - 23.91 | 0.5179 times | Fri 09 October 2026 | 23.88 (0.13%) | 23.81 | 23.75 - 23.91 | 0.8131 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 24.54 and 25.27
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 24.686666666667 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.81 (1.47%) | 24.43 | 24.26 - 24.99 | 1.3439 times | Fri 16 October 2026 | 24.45 (2.39%) | 23.85 | 23.82 - 24.60 | 1.2691 times | Fri 09 October 2026 | 23.88 (0.55%) | 23.80 | 23.46 - 23.91 | 1.4593 times | Fri 02 October 2026 | 23.75 (-2.06%) | 24.05 | 23.56 - 24.12 | 1.9818 times | Fri 25 September 2026 | 24.25 (-2.1%) | 24.89 | 24.11 - 24.99 | 1.1566 times | Fri 18 September 2026 | 24.77 (0.32%) | 24.68 | 24.58 - 24.95 | 0.7469 times | Fri 11 September 2026 | 24.69 (-1.67%) | 25.17 | 24.65 - 25.18 | 0.553 times | Fri 04 September 2026 | 25.11 (-0.71%) | 25.18 | 24.97 - 25.20 | 0.4054 times | Fri 28 August 2026 | 25.29 (0.8%) | 25.20 | 25.20 - 25.49 | 0.4863 times | Fri 21 August 2026 | 25.09 (0.08%) | 25.04 | 24.82 - 25.37 | 0.5978 times | Fri 14 August 2026 | 25.07 (-0.67%) | 25.16 | 25.02 - 25.35 | 0.3548 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 24.14 and 25.67
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 24.42 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.81 (4.03%) | 23.72 | 23.46 - 24.99 | 1.7356 times | Wed 30 September 2026 | 23.85 (-5.32%) | 25.01 | 23.78 - 25.19 | 1.4166 times | Mon 31 August 2026 | 25.19 (0.4%) | 25.09 | 24.82 - 25.49 | 0.7093 times | Fri 31 July 2026 | 25.09 (-4.35%) | 25.97 | 25.00 - 26.06 | 0.6935 times | Tue 30 June 2026 | 26.23 (0.73%) | 25.99 | 25.67 - 26.60 | 0.6785 times | Fri 29 May 2026 | 26.04 (0.12%) | 25.98 | 25.20 - 26.22 | 0.9151 times | Thu 30 April 2026 | 26.01 (-1.1%) | 26.29 | 25.95 - 26.48 | 0.8894 times | Tue 31 March 2026 | 26.30 (-4.22%) | 27.22 | 25.87 - 27.23 | 1.2813 times | Fri 27 February 2026 | 27.46 (3.86%) | 26.43 | 26.22 - 27.48 | 0.7632 times | Fri 30 January 2026 | 26.44 (-0.11%) | 26.50 | 26.27 - 26.86 | 0.9176 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 0.7927 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPTL are 22.13 and 26.15
| Yearly Target 1 | 21.23 |
| Yearly Target 2 | 23.02 |
| Yearly Target 3 | 25.25 |
| Yearly Target 4 | 27.04 |
| Yearly Target 5 | 29.27 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.81 (-6.27%) | 26.50 | 23.46 - 27.48 | 2.0376 times | Wed 31 December 2025 | 26.47 (1.07%) | 26.29 | 25.17 - 28.14 | 1.7119 times | Tue 31 December 2024 | 26.19 (-9.75%) | 28.83 | 25.93 - 29.95 | 1.4269 times | Fri 29 December 2023 | 29.02 (-0.03%) | 29.73 | 24.47 - 31.67 | 1.7067 times | Fri 30 December 2022 | 29.03 (-31.13%) | 41.69 | 26.87 - 41.83 | 1.5189 times | Fri 31 December 2021 | 42.15 (-6.6%) | 44.80 | 38.29 - 45.23 | 0.881 times | Thu 31 December 2020 | 45.13 (16.1%) | 39.29 | 39.03 - 51.31 | 0.3059 times | Tue 31 December 2019 | 38.87 (10.93%) | 35.05 | 33.53 - 42.68 | 0.2957 times | Mon 31 December 2018 | 35.04 (-3.97%) | 36.41 | 32.29 - 36.41 | 0.1056 times | Wed 27 December 2017 | 36.49 (0%) | 36.12 | 35.34 - 37.00 | 0.0097 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrLong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and SpdrLong SPTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.
SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.31 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.38 |
| 50 day DMA | 24.62 |
| 100 day DMA | 25.17 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.57 | 24.39 |
| 12 day EMA | 24.42 | 24.35 | 24.24 |
| 20 day EMA | 24.37 | 24.32 | 24.26 |
| 35 day EMA | 24.45 | 24.43 | 24.4 |
| 50 day EMA | 24.67 | 24.66 | 24.65 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.53 | 24.43 |
| 12 day SMA | 24.31 | 24.21 | 24.11 |
| 20 day SMA | 24.11 | 24.08 | 24.05 |
| 35 day SMA | 24.38 | 24.39 | 24.39 |
| 50 day SMA | 24.62 | 24.63 | 24.63 |
| 100 day SMA | 25.17 | 25.18 | 25.19 |
| 150 day SMA | 25.47 | 25.48 | 25.49 |
| 200 day SMA | 25.78 | 25.79 | 25.8 |
Videos related to: SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
