ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong intraday Stock price targets for SpdrLong are 26.71 and 26.87

Intraday Target 126.58
Intraday Target 226.68
Intraday Target 326.743333333333
Intraday Target 426.84
Intraday Target 526.9

Daily price and volume Spdr Long

Date Closing Open Range Volume
Wed 14 January 2026 26.77 (0.53%) 26.66 26.65 - 26.81 1.0351 times
Tue 13 January 2026 26.63 (0.15%) 26.55 26.54 - 26.66 1.1551 times
Mon 12 January 2026 26.59 (-0.19%) 26.50 26.49 - 26.66 1.099 times
Fri 09 January 2026 26.64 (0.49%) 26.52 26.44 - 26.68 2.0232 times
Thu 08 January 2026 26.51 (-0.41%) 26.55 26.48 - 26.57 0.4028 times
Wed 07 January 2026 26.62 (0.49%) 26.63 26.55 - 26.69 1.0513 times
Tue 06 January 2026 26.49 (-0.15%) 26.43 26.38 - 26.50 0.562 times
Mon 05 January 2026 26.53 (0.42%) 26.44 26.43 - 26.55 1.0593 times
Fri 02 January 2026 26.42 (-0.19%) 26.50 26.40 - 26.51 0.6263 times
Wed 31 December 2025 26.47 (-0.64%) 26.74 26.46 - 26.74 0.9859 times
Tue 30 December 2025 26.64 (-0.15%) 26.58 26.58 - 26.68 0.7149 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 26.63 and 26.95

Weekly Target 126.37
Weekly Target 226.57
Weekly Target 326.69
Weekly Target 426.89
Weekly Target 527.01

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Wed 14 January 2026 26.77 (0.49%) 26.50 26.49 - 26.81 0.8355 times
Fri 09 January 2026 26.64 (0.83%) 26.44 26.38 - 26.69 1.2951 times
Fri 02 January 2026 26.42 (-0.64%) 26.64 26.40 - 26.74 0.7521 times
Fri 26 December 2025 26.59 (0.38%) 26.44 26.37 - 26.70 0.5608 times
Fri 19 December 2025 26.49 (0.15%) 26.55 26.40 - 26.65 0.95 times
Fri 12 December 2025 26.45 (-0.79%) 26.67 26.40 - 26.85 1.1488 times
Fri 05 December 2025 26.66 (-2.06%) 26.84 26.63 - 26.94 0.7801 times
Fri 28 November 2025 27.22 (0.78%) 27.04 27.04 - 27.34 0.6564 times
Fri 21 November 2025 27.01 (0.63%) 26.89 26.82 - 27.08 1.4272 times
Fri 14 November 2025 26.84 (-0.67%) 26.98 26.83 - 27.22 1.5942 times
Fri 07 November 2025 27.02 (-0.66%) 27.07 26.81 - 27.14 0.6898 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 26.58 and 27.01

Monthly Target 126.22
Monthly Target 226.5
Monthly Target 326.653333333333
Monthly Target 426.93
Monthly Target 527.08

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Wed 14 January 2026 26.77 (1.13%) 26.50 26.38 - 26.81 0.6076 times
Wed 31 December 2025 26.47 (-2.76%) 26.84 26.37 - 26.94 1.0702 times
Fri 28 November 2025 27.22 (0.07%) 27.07 26.81 - 27.34 1.1591 times
Fri 31 October 2025 27.20 (0.93%) 26.98 26.75 - 27.74 1.0775 times
Tue 30 September 2025 26.95 (2.78%) 25.96 25.91 - 27.41 1.1257 times
Fri 29 August 2025 26.22 (-0.11%) 26.42 26.00 - 26.67 0.9414 times
Thu 31 July 2025 26.25 (-1.24%) 26.52 25.47 - 26.59 0.947 times
Mon 30 June 2025 26.58 (2.19%) 25.74 25.60 - 26.62 1.2185 times
Fri 30 May 2025 26.01 (-3.31%) 26.84 25.17 - 26.84 0.9542 times
Wed 30 April 2025 26.90 (-1.32%) 27.31 25.55 - 28.14 0.899 times
Mon 31 March 2025 27.26 (-1.2%) 27.31 26.73 - 27.72 0.7796 times

 monthly chart SpdrLong

Yearly price and charts SpdrLong

Strong yearly Stock price targets for SpdrLong SPTL are 26.58 and 27.01

Yearly Target 126.22
Yearly Target 226.5
Yearly Target 326.653333333333
Yearly Target 426.93
Yearly Target 527.08

Yearly price and volumes Spdr Long

Date Closing Open Range Volume
Wed 14 January 2026 26.77 (1.13%) 26.50 26.38 - 26.81 0.1118 times
Wed 31 December 2025 26.47 (1.07%) 26.29 25.17 - 28.14 2.1129 times
Tue 31 December 2024 26.19 (-9.75%) 28.83 25.93 - 29.95 1.7693 times
Fri 29 December 2023 29.02 (-0.03%) 29.73 24.47 - 31.67 2.1268 times
Fri 30 December 2022 29.03 (-31.13%) 41.69 26.87 - 41.83 1.9113 times
Fri 31 December 2021 42.15 (-6.6%) 44.80 38.29 - 45.23 1.0938 times
Thu 31 December 2020 45.13 (16.1%) 39.29 39.03 - 51.31 0.373 times
Tue 31 December 2019 38.87 (10.93%) 35.05 33.53 - 42.68 0.3605 times
Mon 31 December 2018 35.04 (-3.97%) 36.41 32.29 - 36.41 0.1288 times
Wed 27 December 2017 36.49 (0%) 36.12 35.34 - 37.00 0.0118 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrLong (SPTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrLong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrLong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.59 and SpdrLong SPTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.

SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 26.63
12 day DMA 26.58
20 day DMA 26.57
35 day DMA 26.68
50 day DMA 26.78
100 day DMA 26.84
150 day DMA 26.61
200 day DMA 26.55

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.626.58
12 day EMA26.626.5726.56
20 day EMA26.6226.626.6
35 day EMA26.7126.7126.71
50 day EMA26.8226.8226.83

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.626.57
12 day SMA26.5826.5726.57
20 day SMA26.5726.5626.55
35 day SMA26.6826.6926.7
50 day SMA26.7826.7926.8
100 day SMA26.8426.8426.83
150 day SMA26.6126.626.6
200 day SMA26.5526.5526.55

Videos related to: SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top