SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTL
- SPTL Experts view
- Tomorrow's Movement SPTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 27.27 and 27.44
Intraday Target 1 | 27.14 |
Intraday Target 2 | 27.22 |
Intraday Target 3 | 27.313333333333 |
Intraday Target 4 | 27.39 |
Intraday Target 5 | 27.48 |
Daily price and volume Spdr Long
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 27.29 (-0.55%) | 27.27 | 27.24 - 27.41 | 2.162 times |
Wed 26 February 2025 | 27.44 (0.55%) | 27.31 | 27.24 - 27.48 | 1.3268 times |
Tue 25 February 2025 | 27.29 (1.45%) | 27.21 | 27.15 - 27.33 | 0.9358 times |
Mon 24 February 2025 | 26.90 (0.3%) | 26.75 | 26.73 - 26.95 | 0.7699 times |
Fri 21 February 2025 | 26.82 (1.13%) | 26.60 | 26.60 - 26.90 | 1.28 times |
Thu 20 February 2025 | 26.52 (0.3%) | 26.49 | 26.49 - 26.58 | 0.5974 times |
Wed 19 February 2025 | 26.44 (0%) | 26.35 | 26.34 - 26.49 | 0.7776 times |
Wed 19 February 2025 | 26.44 (0.15%) | 26.35 | 26.34 - 26.49 | 0.7776 times |
Tue 18 February 2025 | 26.40 (-1.09%) | 26.51 | 26.39 - 26.60 | 0.7872 times |
Fri 14 February 2025 | 26.69 (0.6%) | 26.74 | 26.67 - 26.82 | 0.5858 times |
Thu 13 February 2025 | 26.53 (1.53%) | 26.38 | 26.37 - 26.59 | 1.4254 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 27.01 and 27.76
Weekly Target 1 | 26.42 |
Weekly Target 2 | 26.85 |
Weekly Target 3 | 27.166666666667 |
Weekly Target 4 | 27.6 |
Weekly Target 5 | 27.92 |
Weekly price and volumes for Spdr Long
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 27.29 (1.75%) | 26.75 | 26.73 - 27.48 | 1.3452 times |
Fri 21 February 2025 | 26.82 (1.44%) | 26.35 | 26.34 - 26.90 | 0.6876 times |
Wed 19 February 2025 | 26.44 (-0.94%) | 26.51 | 26.34 - 26.60 | 0.4052 times |
Fri 14 February 2025 | 26.69 (-0.04%) | 26.72 | 26.05 - 26.82 | 1.2675 times |
Fri 07 February 2025 | 26.70 (1.41%) | 26.52 | 26.22 - 26.94 | 1.5438 times |
Fri 31 January 2025 | 26.33 (0.8%) | 26.39 | 26.21 - 26.55 | 1.321 times |
Fri 24 January 2025 | 26.12 (0.08%) | 26.26 | 25.93 - 26.36 | 1.0388 times |
Fri 17 January 2025 | 26.10 (0%) | 26.19 | 26.05 - 26.19 | 0.2289 times |
Fri 17 January 2025 | 26.10 (2.03%) | 25.63 | 25.44 - 26.19 | 1.6748 times |
Mon 13 January 2025 | 25.58 (-0.2%) | 25.63 | 25.50 - 25.65 | 0.4872 times |
Fri 10 January 2025 | 25.63 (-0.7%) | 25.65 | 25.55 - 25.85 | 0.7736 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 26.67 and 28.1
Monthly Target 1 | 25.51 |
Monthly Target 2 | 26.4 |
Monthly Target 3 | 26.94 |
Monthly Target 4 | 27.83 |
Monthly Target 5 | 28.37 |
Monthly price and volumes Spdr Long
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 27.29 (3.65%) | 26.52 | 26.05 - 27.48 | 0.7164 times |
Fri 31 January 2025 | 26.33 (0.53%) | 26.29 | 25.44 - 26.55 | 1.0122 times |
Tue 31 December 2024 | 26.19 (-4.62%) | 27.91 | 26.02 - 27.92 | 0.8482 times |
Tue 26 November 2024 | 27.46 (-0.04%) | 27.37 | 26.68 - 27.57 | 1.0097 times |
Thu 31 October 2024 | 27.47 (-5.5%) | 29.26 | 27.07 - 29.39 | 1.2939 times |
Mon 30 September 2024 | 29.07 (1.71%) | 28.85 | 28.80 - 29.95 | 1.3685 times |
Fri 30 August 2024 | 28.58 (1.67%) | 28.20 | 28.11 - 29.51 | 1.2541 times |
Wed 31 July 2024 | 28.11 (3.27%) | 26.82 | 26.64 - 28.11 | 0.7427 times |
Fri 28 June 2024 | 27.22 (1.34%) | 26.88 | 26.87 - 28.01 | 1.0398 times |
Fri 31 May 2024 | 26.86 (2.52%) | 26.29 | 26.15 - 27.36 | 0.7145 times |
Tue 30 April 2024 | 26.20 (-6.23%) | 27.57 | 25.93 - 27.57 | 1.1168 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Long SPTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Long SPTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.14
Munafa value: 75 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrLong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrLong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.94 and SpdrLong SPTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.
SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
DMA period | DMA value |
5 day DMA | 27.15 |
12 day DMA | 26.74 |
20 day DMA | 26.68 |
35 day DMA | 26.42 |
50 day DMA | 26.32 |
100 day DMA | 26.92 |
150 day DMA | 27.57 |
200 day DMA | 27.52 |
EMA (exponential moving average) of Spdr Long SPTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.14 | 27.07 | 26.89 |
12 day EMA | 26.88 | 26.81 | 26.7 |
20 day EMA | 26.74 | 26.68 | 26.6 |
35 day EMA | 26.57 | 26.53 | 26.48 |
50 day EMA | 26.45 | 26.42 | 26.38 |
SMA (simple moving average) of Spdr Long SPTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.15 | 26.99 | 26.79 |
12 day SMA | 26.74 | 26.67 | 26.61 |
20 day SMA | 26.68 | 26.64 | 26.58 |
35 day SMA | 26.42 | 26.37 | 26.33 |
50 day SMA | 26.32 | 26.31 | 26.3 |
100 day SMA | 26.92 | 26.93 | 26.95 |
150 day SMA | 27.57 | 27.58 | 27.58 |
200 day SMA | 27.52 | 27.52 | 27.52 |