Munafa Stock Market Course + Intraday & FNO calls 
SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTL
- SPTL Experts view
- Tomorrow's Movement SPTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 26.51 and 26.68
| Intraday Target 1 | 26.48 |
| Intraday Target 2 | 26.54 |
| Intraday Target 3 | 26.646666666667 |
| Intraday Target 4 | 26.71 |
| Intraday Target 5 | 26.82 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.61 (-0.6%) | 26.66 | 26.58 - 26.75 | 0.9401 times | Thu 15 January 2026 | 26.77 (0%) | 26.80 | 26.76 - 26.86 | 0.9409 times | Wed 14 January 2026 | 26.77 (0.53%) | 26.66 | 26.65 - 26.81 | 1.0019 times | Tue 13 January 2026 | 26.63 (0.15%) | 26.55 | 26.54 - 26.66 | 1.1181 times | Mon 12 January 2026 | 26.59 (-0.19%) | 26.50 | 26.49 - 26.66 | 1.0638 times | Fri 09 January 2026 | 26.64 (0.49%) | 26.52 | 26.44 - 26.68 | 1.9584 times | Thu 08 January 2026 | 26.51 (-0.41%) | 26.55 | 26.48 - 26.57 | 0.3899 times | Wed 07 January 2026 | 26.62 (0.49%) | 26.63 | 26.55 - 26.69 | 1.0176 times | Tue 06 January 2026 | 26.49 (-0.15%) | 26.43 | 26.38 - 26.50 | 0.544 times | Mon 05 January 2026 | 26.53 (0.42%) | 26.44 | 26.43 - 26.55 | 1.0253 times | Fri 02 January 2026 | 26.42 (-0.19%) | 26.50 | 26.40 - 26.51 | 0.6062 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 26.55 and 26.92
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 26.653333333333 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.61 (-0.11%) | 26.50 | 26.49 - 26.86 | 1.2665 times | Fri 09 January 2026 | 26.64 (0.83%) | 26.44 | 26.38 - 26.69 | 1.2342 times | Fri 02 January 2026 | 26.42 (-0.64%) | 26.64 | 26.40 - 26.74 | 0.7167 times | Fri 26 December 2025 | 26.59 (0.38%) | 26.44 | 26.37 - 26.70 | 0.5344 times | Fri 19 December 2025 | 26.49 (0.15%) | 26.55 | 26.40 - 26.65 | 0.9053 times | Fri 12 December 2025 | 26.45 (-0.79%) | 26.67 | 26.40 - 26.85 | 1.0947 times | Fri 05 December 2025 | 26.66 (-2.06%) | 26.84 | 26.63 - 26.94 | 0.7434 times | Fri 28 November 2025 | 27.22 (0.78%) | 27.04 | 27.04 - 27.34 | 0.6255 times | Fri 21 November 2025 | 27.01 (0.63%) | 26.89 | 26.82 - 27.08 | 1.36 times | Fri 14 November 2025 | 26.84 (-0.67%) | 26.98 | 26.83 - 27.22 | 1.5193 times | Fri 07 November 2025 | 27.02 (-0.66%) | 27.07 | 26.81 - 27.14 | 0.6574 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 26.5 and 26.98
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 26.616666666667 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.61 (0.53%) | 26.50 | 26.38 - 26.86 | 0.729 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 1.0563 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 1.1441 times | Fri 31 October 2025 | 27.20 (0.93%) | 26.98 | 26.75 - 27.74 | 1.0635 times | Tue 30 September 2025 | 26.95 (2.78%) | 25.96 | 25.91 - 27.41 | 1.1111 times | Fri 29 August 2025 | 26.22 (-0.11%) | 26.42 | 26.00 - 26.67 | 0.9292 times | Thu 31 July 2025 | 26.25 (-1.24%) | 26.52 | 25.47 - 26.59 | 0.9348 times | Mon 30 June 2025 | 26.58 (2.19%) | 25.74 | 25.60 - 26.62 | 1.2027 times | Fri 30 May 2025 | 26.01 (-3.31%) | 26.84 | 25.17 - 26.84 | 0.9419 times | Wed 30 April 2025 | 26.90 (-1.32%) | 27.31 | 25.55 - 28.14 | 0.8873 times | Mon 31 March 2025 | 27.26 (-1.2%) | 27.31 | 26.73 - 27.72 | 0.7696 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPTL are 26.5 and 26.98
| Yearly Target 1 | 26.14 |
| Yearly Target 2 | 26.37 |
| Yearly Target 3 | 26.616666666667 |
| Yearly Target 4 | 26.85 |
| Yearly Target 5 | 27.1 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.61 (0.53%) | 26.50 | 26.38 - 26.86 | 0.1356 times | Wed 31 December 2025 | 26.47 (1.07%) | 26.29 | 25.17 - 28.14 | 2.1078 times | Tue 31 December 2024 | 26.19 (-9.75%) | 28.83 | 25.93 - 29.95 | 1.7651 times | Fri 29 December 2023 | 29.02 (-0.03%) | 29.73 | 24.47 - 31.67 | 2.1216 times | Fri 30 December 2022 | 29.03 (-31.13%) | 41.69 | 26.87 - 41.83 | 1.9067 times | Fri 31 December 2021 | 42.15 (-6.6%) | 44.80 | 38.29 - 45.23 | 1.0912 times | Thu 31 December 2020 | 45.13 (16.1%) | 39.29 | 39.03 - 51.31 | 0.3721 times | Tue 31 December 2019 | 38.87 (10.93%) | 35.05 | 33.53 - 42.68 | 0.3597 times | Mon 31 December 2018 | 35.04 (-3.97%) | 36.41 | 32.29 - 36.41 | 0.1285 times | Wed 27 December 2017 | 36.49 (0%) | 36.12 | 35.34 - 37.00 | 0.0118 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.
SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrLong in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and SpdrLong SPTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.
SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 26.59 |
| 20 day DMA | 26.58 |
| 35 day DMA | 26.65 |
| 50 day DMA | 26.76 |
| 100 day DMA | 26.85 |
| 150 day DMA | 26.62 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.7 | 26.66 |
| 12 day EMA | 26.63 | 26.63 | 26.6 |
| 20 day EMA | 26.63 | 26.63 | 26.62 |
| 35 day EMA | 26.7 | 26.71 | 26.71 |
| 50 day EMA | 26.79 | 26.8 | 26.8 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.68 | 26.63 |
| 12 day SMA | 26.59 | 26.59 | 26.58 |
| 20 day SMA | 26.58 | 26.58 | 26.57 |
| 35 day SMA | 26.65 | 26.67 | 26.68 |
| 50 day SMA | 26.76 | 26.77 | 26.78 |
| 100 day SMA | 26.85 | 26.85 | 26.84 |
| 150 day SMA | 26.62 | 26.62 | 26.61 |
| 200 day SMA | 26.55 | 26.55 | 26.55 |
Videos related to: SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
