ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong intraday Stock price targets for SpdrLong are 26.05 and 26.15

Intraday Target 126.02
Intraday Target 226.07
Intraday Target 326.123333333333
Intraday Target 426.17
Intraday Target 526.22

Daily price and volume Spdr Long

Date Closing Open Range Volume
Mon 22 June 2026 26.11 (-0.72%) 26.17 26.08 - 26.18 1.278 times
Thu 18 June 2026 26.30 (0.5%) 26.37 26.27 - 26.41 0.7532 times
Wed 17 June 2026 26.17 (0%) 26.20 26.10 - 26.27 1.2388 times
Tue 16 June 2026 26.17 (0.5%) 26.13 26.10 - 26.22 0.4494 times
Mon 15 June 2026 26.04 (0.08%) 26.16 26.03 - 26.16 0.6114 times
Fri 12 June 2026 26.02 (-0.34%) 26.01 25.94 - 26.06 1.0681 times
Thu 11 June 2026 26.11 (1.28%) 25.87 25.83 - 26.12 1.5881 times
Wed 10 June 2026 25.78 (-0.27%) 25.85 25.74 - 25.91 1.1727 times
Tue 09 June 2026 25.85 (0.51%) 25.80 25.76 - 25.87 1.0902 times
Mon 08 June 2026 25.72 (-0.43%) 25.67 25.67 - 25.91 0.7502 times
Fri 05 June 2026 25.83 (-0.54%) 25.98 25.80 - 26.01 2.6176 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 26.05 and 26.15

Weekly Target 126.02
Weekly Target 226.07
Weekly Target 326.123333333333
Weekly Target 426.17
Weekly Target 526.22

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Mon 22 June 2026 26.11 (-0.72%) 26.17 26.08 - 26.18 0.2322 times
Thu 18 June 2026 26.30 (1.08%) 26.16 26.03 - 26.41 0.5546 times
Fri 12 June 2026 26.02 (0.74%) 25.67 25.67 - 26.12 1.03 times
Fri 05 June 2026 25.83 (-0.81%) 25.99 25.76 - 26.07 1.0088 times
Fri 29 May 2026 26.04 (1.2%) 25.93 25.81 - 26.11 0.8947 times
Fri 22 May 2026 25.73 (1.1%) 25.47 25.20 - 25.74 1.8005 times
Fri 15 May 2026 25.45 (-2.64%) 26.09 25.43 - 26.10 0.9517 times
Fri 08 May 2026 26.14 (0.54%) 25.93 25.76 - 26.22 1.3346 times
Fri 01 May 2026 26.00 (-1.22%) 26.30 25.93 - 26.33 1.1145 times
Fri 24 April 2026 26.32 (-0.45%) 26.44 26.18 - 26.45 1.0784 times
Fri 17 April 2026 26.44 (0.72%) 26.22 26.18 - 26.48 1.1072 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 25.89 and 26.63

Monthly Target 125.32
Monthly Target 225.72
Monthly Target 326.063333333333
Monthly Target 426.46
Monthly Target 526.8

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Mon 22 June 2026 26.11 (0.27%) 25.99 25.67 - 26.41 0.576 times
Fri 29 May 2026 26.04 (0.12%) 25.98 25.20 - 26.22 1.0713 times
Thu 30 April 2026 26.01 (-1.1%) 26.29 25.95 - 26.48 1.0412 times
Tue 31 March 2026 26.30 (-4.22%) 27.22 25.87 - 27.23 1.5001 times
Fri 27 February 2026 27.46 (3.86%) 26.43 26.22 - 27.48 0.8934 times
Fri 30 January 2026 26.44 (-0.11%) 26.50 26.27 - 26.86 1.0742 times
Wed 31 December 2025 26.47 (-2.76%) 26.84 26.37 - 26.94 0.9281 times
Fri 28 November 2025 27.22 (0.07%) 27.07 26.81 - 27.34 1.0052 times
Fri 31 October 2025 27.20 (0.93%) 26.98 26.75 - 27.74 0.9344 times
Tue 30 September 2025 26.95 (2.78%) 25.96 25.91 - 27.41 0.9762 times
Fri 29 August 2025 26.22 (-0.11%) 26.42 26.00 - 26.67 0.7591 times

 monthly chart SpdrLong

Yearly price and charts SpdrLong

Strong yearly Stock price targets for SpdrLong SPTL are 24.52 and 26.8

Yearly Target 123.98
Yearly Target 225.05
Yearly Target 326.263333333333
Yearly Target 427.33
Yearly Target 528.54

Yearly price and volumes Spdr Long

Date Closing Open Range Volume
Mon 22 June 2026 26.11 (-1.36%) 26.50 25.20 - 27.48 1.1861 times
Wed 31 December 2025 26.47 (1.07%) 26.29 25.17 - 28.14 1.895 times
Tue 31 December 2024 26.19 (-9.75%) 28.83 25.93 - 29.95 1.5795 times
Fri 29 December 2023 29.02 (-0.03%) 29.73 24.47 - 31.67 1.8893 times
Fri 30 December 2022 29.03 (-31.13%) 41.69 26.87 - 41.83 1.6813 times
Fri 31 December 2021 42.15 (-6.6%) 44.80 38.29 - 45.23 0.9752 times
Thu 31 December 2020 45.13 (16.1%) 39.29 39.03 - 51.31 0.3387 times
Tue 31 December 2019 38.87 (10.93%) 35.05 33.53 - 42.68 0.3273 times
Mon 31 December 2018 35.04 (-3.97%) 36.41 32.29 - 36.41 0.1169 times
Wed 27 December 2017 36.49 (0%) 36.12 35.34 - 37.00 0.0107 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPTL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Long SPTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.17

Munafa value: 50 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrLong in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for SpdrLong in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.02 and SpdrLong SPTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.

SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 26.16
12 day DMA 26.01
20 day DMA 25.98
35 day DMA 25.9
50 day DMA 26.01
100 day DMA 26.32
150 day DMA 26.45
200 day DMA 26.59

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1426.1526.08
12 day EMA26.0626.0526
20 day EMA25.9925.9825.95
35 day EMA26.0326.0226
50 day EMA26.0526.0526.04

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1626.1426.1
12 day SMA26.0125.9925.97
20 day SMA25.9825.9525.91
35 day SMA25.925.8925.89
50 day SMA26.0126.0126.01
100 day SMA26.3226.3226.33
150 day SMA26.4526.4526.46
200 day SMA26.5926.5926.59

Videos related to: SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top