SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTL
- SPTL Experts view
- Tomorrow's Movement SPTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 25.02 and 25.13
| Intraday Target 1 | 24.99 |
| Intraday Target 2 | 25.04 |
| Intraday Target 3 | 25.1 |
| Intraday Target 4 | 25.15 |
| Intraday Target 5 | 25.21 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.09 (-0.36%) | 25.13 | 25.05 - 25.16 | 1.7949 times | Thu 20 August 2026 | 25.18 (-0.71%) | 25.17 | 25.12 - 25.28 | 1.6026 times | Wed 19 August 2026 | 25.36 (1.52%) | 25.30 | 25.24 - 25.37 | 1.7205 times | Tue 18 August 2026 | 24.98 (0.32%) | 24.82 | 24.82 - 25.01 | 0.5689 times | Mon 17 August 2026 | 24.90 (-0.68%) | 25.04 | 24.89 - 25.06 | 0.5885 times | Fri 14 August 2026 | 25.07 (-0.63%) | 25.14 | 25.02 - 25.17 | 0.6263 times | Thu 13 August 2026 | 25.23 (0.56%) | 25.22 | 25.21 - 25.35 | 0.8049 times | Wed 12 August 2026 | 25.09 (0%) | 25.17 | 25.07 - 25.18 | 0.8513 times | Tue 11 August 2026 | 25.09 (0.16%) | 25.11 | 25.08 - 25.17 | 0.6695 times | Mon 10 August 2026 | 25.05 (-0.75%) | 25.16 | 25.05 - 25.17 | 0.7725 times | Fri 07 August 2026 | 25.24 (0.24%) | 25.21 | 25.17 - 25.34 | 1.6353 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 24.96 and 25.51
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 25.093333333333 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.09 (0.08%) | 25.04 | 24.82 - 25.37 | 1.3981 times | Fri 14 August 2026 | 25.07 (-0.67%) | 25.16 | 25.02 - 25.35 | 0.8298 times | Fri 07 August 2026 | 25.24 (0.6%) | 25.09 | 25.02 - 25.37 | 1.1033 times | Fri 31 July 2026 | 25.09 (-1.06%) | 25.48 | 25.00 - 25.66 | 1.4627 times | Fri 24 July 2026 | 25.36 (-1.4%) | 25.66 | 25.26 - 25.67 | 0.8549 times | Fri 17 July 2026 | 25.72 (0.08%) | 25.61 | 25.52 - 25.82 | 0.9233 times | Fri 10 July 2026 | 25.70 (-1.15%) | 25.99 | 25.57 - 26.01 | 0.8319 times | Thu 02 July 2026 | 26.00 (-1.85%) | 26.45 | 25.91 - 26.54 | 1.0187 times | Fri 26 June 2026 | 26.49 (0.72%) | 26.17 | 26.08 - 26.60 | 0.9442 times | Thu 18 June 2026 | 26.30 (1.08%) | 26.16 | 26.03 - 26.41 | 0.6332 times | Fri 12 June 2026 | 26.02 (0.74%) | 25.67 | 25.67 - 26.12 | 1.176 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 24.82 and 25.37
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 25.093333333333 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.09 (0%) | 25.09 | 24.82 - 25.37 | 0.6122 times | Fri 31 July 2026 | 25.09 (-4.35%) | 25.97 | 25.00 - 26.06 | 0.8357 times | Tue 30 June 2026 | 26.23 (0.73%) | 25.99 | 25.67 - 26.60 | 0.8177 times | Fri 29 May 2026 | 26.04 (0.12%) | 25.98 | 25.20 - 26.22 | 1.1028 times | Thu 30 April 2026 | 26.01 (-1.1%) | 26.29 | 25.95 - 26.48 | 1.0718 times | Tue 31 March 2026 | 26.30 (-4.22%) | 27.22 | 25.87 - 27.23 | 1.5442 times | Fri 27 February 2026 | 27.46 (3.86%) | 26.43 | 26.22 - 27.48 | 0.9197 times | Fri 30 January 2026 | 26.44 (-0.11%) | 26.50 | 26.27 - 26.86 | 1.1058 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 0.9553 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 1.0347 times | Fri 31 October 2025 | 27.20 (0.93%) | 26.98 | 26.75 - 27.74 | 0.9619 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPTL are 23.63 and 26.29
| Yearly Target 1 | 23.14 |
| Yearly Target 2 | 24.11 |
| Yearly Target 3 | 25.796666666667 |
| Yearly Target 4 | 26.77 |
| Yearly Target 5 | 28.46 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.09 (-5.21%) | 26.50 | 24.82 - 27.48 | 1.4536 times | Wed 31 December 2025 | 26.47 (1.07%) | 26.29 | 25.17 - 28.14 | 1.8375 times | Tue 31 December 2024 | 26.19 (-9.75%) | 28.83 | 25.93 - 29.95 | 1.5316 times | Fri 29 December 2023 | 29.02 (-0.03%) | 29.73 | 24.47 - 31.67 | 1.8319 times | Fri 30 December 2022 | 29.03 (-31.13%) | 41.69 | 26.87 - 41.83 | 1.6303 times | Fri 31 December 2021 | 42.15 (-6.6%) | 44.80 | 38.29 - 45.23 | 0.9456 times | Thu 31 December 2020 | 45.13 (16.1%) | 39.29 | 39.03 - 51.31 | 0.3284 times | Tue 31 December 2019 | 38.87 (10.93%) | 35.05 | 33.53 - 42.68 | 0.3174 times | Mon 31 December 2018 | 35.04 (-3.97%) | 36.41 | 32.29 - 36.41 | 0.1134 times | Wed 27 December 2017 | 36.49 (0%) | 36.12 | 35.34 - 37.00 | 0.0104 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and SpdrLong SPTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.
SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.62 |
| 100 day DMA | 25.83 |
| 150 day DMA | 26.11 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.15 | 25.14 |
| 12 day EMA | 25.16 | 25.17 | 25.17 |
| 20 day EMA | 25.22 | 25.23 | 25.24 |
| 35 day EMA | 25.41 | 25.43 | 25.44 |
| 50 day EMA | 25.59 | 25.61 | 25.63 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.1 | 25.11 |
| 12 day SMA | 25.12 | 25.14 | 25.15 |
| 20 day SMA | 25.2 | 25.21 | 25.22 |
| 35 day SMA | 25.37 | 25.4 | 25.42 |
| 50 day SMA | 25.62 | 25.64 | 25.65 |
| 100 day SMA | 25.83 | 25.84 | 25.85 |
| 150 day SMA | 26.11 | 26.12 | 26.13 |
| 200 day SMA | 26.27 | 26.28 | 26.3 |


