ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong intraday Stock price targets for SpdrLong are 26.38 and 26.55

Intraday Target 126.24
Intraday Target 226.35
Intraday Target 326.41
Intraday Target 426.52
Intraday Target 526.58

Daily price and volume Spdr Long

Date Closing Open Range Volume
Tue 14 April 2026 26.46 (0.49%) 26.32 26.30 - 26.47 0.7496 times
Mon 13 April 2026 26.33 (0.3%) 26.22 26.18 - 26.34 0.752 times
Fri 10 April 2026 26.25 (-0.27%) 26.31 26.20 - 26.32 1.6268 times
Thu 09 April 2026 26.32 (-0.11%) 26.29 26.22 - 26.43 0.7756 times
Wed 08 April 2026 26.35 (0.34%) 26.48 26.32 - 26.48 0.8492 times
Tue 07 April 2026 26.26 (-0.04%) 26.24 26.07 - 26.29 0.9949 times
Mon 06 April 2026 26.27 (-0.11%) 26.16 26.13 - 26.32 0.8435 times
Thu 02 April 2026 26.30 (0.5%) 26.05 26.05 - 26.34 0.8094 times
Wed 01 April 2026 26.17 (-0.49%) 26.29 26.16 - 26.31 0.872 times
Tue 31 March 2026 26.30 (0%) 26.34 26.25 - 26.42 1.727 times
Mon 30 March 2026 26.30 (1.31%) 26.18 26.17 - 26.34 0.648 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 26.32 and 26.61

Weekly Target 126.08
Weekly Target 226.27
Weekly Target 326.37
Weekly Target 426.56
Weekly Target 526.66

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Tue 14 April 2026 26.46 (0.8%) 26.22 26.18 - 26.47 0.3874 times
Fri 10 April 2026 26.25 (-0.19%) 26.16 26.07 - 26.48 1.3131 times
Thu 02 April 2026 26.30 (1.31%) 26.18 26.05 - 26.42 1.0465 times
Fri 27 March 2026 25.96 (-0.15%) 26.10 25.87 - 26.32 1.614 times
Fri 20 March 2026 26.00 (-0.91%) 26.43 25.99 - 26.56 1.0415 times
Fri 13 March 2026 26.24 (-2.05%) 26.72 26.22 - 27.02 1.3696 times
Fri 06 March 2026 26.79 (-2.44%) 27.22 26.66 - 27.23 1.5386 times
Fri 27 February 2026 27.46 (1.44%) 27.11 27.11 - 27.48 0.7708 times
Fri 20 February 2026 27.07 (-0.26%) 27.22 26.95 - 27.26 0.7088 times
Fri 13 February 2026 27.14 (0%) 27.13 27.10 - 27.18 0.2097 times
Fri 13 February 2026 27.14 (2.26%) 26.47 26.42 - 27.18 1.2312 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 26.26 and 26.69

Monthly Target 125.9
Monthly Target 226.18
Monthly Target 326.33
Monthly Target 426.61
Monthly Target 526.76

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Tue 14 April 2026 26.46 (0.61%) 26.29 26.05 - 26.48 0.5446 times
Tue 31 March 2026 26.30 (-4.22%) 27.22 25.87 - 27.23 1.576 times
Fri 27 February 2026 27.46 (3.86%) 26.43 26.22 - 27.48 0.9922 times
Fri 30 January 2026 26.44 (-0.11%) 26.50 26.27 - 26.86 1.1286 times
Wed 31 December 2025 26.47 (-2.76%) 26.84 26.37 - 26.94 0.975 times
Fri 28 November 2025 27.22 (0.07%) 27.07 26.81 - 27.34 1.056 times
Fri 31 October 2025 27.20 (0.93%) 26.98 26.75 - 27.74 0.9817 times
Tue 30 September 2025 26.95 (2.78%) 25.96 25.91 - 27.41 1.0256 times
Fri 29 August 2025 26.22 (-0.11%) 26.42 26.00 - 26.67 0.8577 times
Thu 31 July 2025 26.25 (-1.24%) 26.52 25.47 - 26.59 0.8628 times
Mon 30 June 2025 26.58 (2.19%) 25.74 25.60 - 26.62 1.1101 times

 monthly chart SpdrLong

Yearly price and charts SpdrLong

Strong yearly Stock price targets for SpdrLong SPTL are 25.36 and 26.97

Yearly Target 124.99
Yearly Target 225.73
Yearly Target 326.603333333333
Yearly Target 427.34
Yearly Target 528.21

Yearly price and volumes Spdr Long

Date Closing Open Range Volume
Tue 14 April 2026 26.46 (-0.04%) 26.50 25.87 - 27.48 0.7973 times
Wed 31 December 2025 26.47 (1.07%) 26.29 25.17 - 28.14 1.9664 times
Tue 31 December 2024 26.19 (-9.75%) 28.83 25.93 - 29.95 1.6467 times
Fri 29 December 2023 29.02 (-0.03%) 29.73 24.47 - 31.67 1.9793 times
Fri 30 December 2022 29.03 (-31.13%) 41.69 26.87 - 41.83 1.7788 times
Fri 31 December 2021 42.15 (-6.6%) 44.80 38.29 - 45.23 1.018 times
Thu 31 December 2020 45.13 (16.1%) 39.29 39.03 - 51.31 0.3472 times
Tue 31 December 2019 38.87 (10.93%) 35.05 33.53 - 42.68 0.3355 times
Mon 31 December 2018 35.04 (-3.97%) 36.41 32.29 - 36.41 0.1199 times
Wed 27 December 2017 36.49 (0%) 36.12 35.34 - 37.00 0.011 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrLong (SPTL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpdrLong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrLong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.29 and SpdrLong SPTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.

SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.27
20 day DMA 26.27
35 day DMA 26.55
50 day DMA 26.62
100 day DMA 26.65
150 day DMA 26.8
200 day DMA 26.64

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.326.28
12 day EMA26.3226.2926.28
20 day EMA26.3526.3426.34
35 day EMA26.4526.4526.46
50 day EMA26.626.6126.62

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.326.29
12 day SMA26.2726.2426.24
20 day SMA26.2726.2626.26
35 day SMA26.5526.5726.59
50 day SMA26.6226.6226.63
100 day SMA26.6526.6526.66
150 day SMA26.826.7926.79
200 day SMA26.6426.6426.64

Videos related to: SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top