SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTL
- SPTL Experts view
- Tomorrow's Movement SPTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 25.95 and 26.04
| Intraday Target 1 | 25.93 |
| Intraday Target 2 | 25.97 |
| Intraday Target 3 | 26.02 |
| Intraday Target 4 | 26.06 |
| Intraday Target 5 | 26.11 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.01 (0.15%) | 26.06 | 25.98 - 26.07 | 0.4692 times | Mon 01 June 2026 | 25.97 (-0.27%) | 25.99 | 25.76 - 25.99 | 0.7483 times | Fri 29 May 2026 | 26.04 (0.04%) | 26.04 | 26.00 - 26.11 | 0.8146 times | Thu 28 May 2026 | 26.03 (0.42%) | 25.94 | 25.91 - 26.07 | 1.0829 times | Wed 27 May 2026 | 25.92 (0.23%) | 25.90 | 25.88 - 26.02 | 0.8635 times | Tue 26 May 2026 | 25.86 (0.51%) | 25.93 | 25.81 - 25.96 | 0.6078 times | Fri 22 May 2026 | 25.73 (0.47%) | 25.68 | 25.59 - 25.74 | 0.8176 times | Thu 21 May 2026 | 25.61 (0.31%) | 25.44 | 25.37 - 25.62 | 1.1636 times | Wed 20 May 2026 | 25.53 (1.03%) | 25.33 | 25.28 - 25.55 | 2.5352 times | Tue 19 May 2026 | 25.27 (-0.63%) | 25.39 | 25.20 - 25.40 | 0.8974 times | Mon 18 May 2026 | 25.43 (-0.08%) | 25.47 | 25.36 - 25.53 | 1.3655 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 25.89 and 26.2
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 25.946666666667 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.01 (-0.12%) | 25.99 | 25.76 - 26.07 | 0.2832 times | Fri 29 May 2026 | 26.04 (1.2%) | 25.93 | 25.81 - 26.11 | 0.7837 times | Fri 22 May 2026 | 25.73 (1.1%) | 25.47 | 25.20 - 25.74 | 1.5771 times | Fri 15 May 2026 | 25.45 (-2.64%) | 26.09 | 25.43 - 26.10 | 0.8337 times | Fri 08 May 2026 | 26.14 (0.54%) | 25.93 | 25.76 - 26.22 | 1.169 times | Fri 01 May 2026 | 26.00 (-1.22%) | 26.30 | 25.93 - 26.33 | 0.9763 times | Fri 24 April 2026 | 26.32 (-0.45%) | 26.44 | 26.18 - 26.45 | 0.9446 times | Fri 17 April 2026 | 26.44 (0.72%) | 26.22 | 26.18 - 26.48 | 0.9698 times | Fri 10 April 2026 | 26.25 (-0.19%) | 26.16 | 26.07 - 26.48 | 1.3704 times | Thu 02 April 2026 | 26.30 (1.31%) | 26.18 | 26.05 - 26.42 | 1.0921 times | Fri 27 March 2026 | 25.96 (-0.15%) | 26.10 | 25.87 - 26.32 | 1.6844 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 25.89 and 26.2
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 25.946666666667 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.01 (-0.12%) | 25.99 | 25.76 - 26.07 | 0.0695 times | Fri 29 May 2026 | 26.04 (0.12%) | 25.98 | 25.20 - 26.22 | 1.1289 times | Thu 30 April 2026 | 26.01 (-1.1%) | 26.29 | 25.95 - 26.48 | 1.0971 times | Tue 31 March 2026 | 26.30 (-4.22%) | 27.22 | 25.87 - 27.23 | 1.5807 times | Fri 27 February 2026 | 27.46 (3.86%) | 26.43 | 26.22 - 27.48 | 0.9415 times | Fri 30 January 2026 | 26.44 (-0.11%) | 26.50 | 26.27 - 26.86 | 1.1319 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 0.9779 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 1.0592 times | Fri 31 October 2025 | 27.20 (0.93%) | 26.98 | 26.75 - 27.74 | 0.9846 times | Tue 30 September 2025 | 26.95 (2.78%) | 25.96 | 25.91 - 27.41 | 1.0287 times | Fri 29 August 2025 | 26.22 (-0.11%) | 26.42 | 26.00 - 26.67 | 0.7999 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPTL are 24.47 and 26.75
| Yearly Target 1 | 23.95 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 26.23 |
| Yearly Target 4 | 27.26 |
| Yearly Target 5 | 28.51 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.01 (-1.74%) | 26.50 | 25.20 - 27.48 | 1.0986 times | Wed 31 December 2025 | 26.47 (1.07%) | 26.29 | 25.17 - 28.14 | 1.9138 times | Tue 31 December 2024 | 26.19 (-9.75%) | 28.83 | 25.93 - 29.95 | 1.5952 times | Fri 29 December 2023 | 29.02 (-0.03%) | 29.73 | 24.47 - 31.67 | 1.908 times | Fri 30 December 2022 | 29.03 (-31.13%) | 41.69 | 26.87 - 41.83 | 1.698 times | Fri 31 December 2021 | 42.15 (-6.6%) | 44.80 | 38.29 - 45.23 | 0.9849 times | Thu 31 December 2020 | 45.13 (16.1%) | 39.29 | 39.03 - 51.31 | 0.342 times | Tue 31 December 2019 | 38.87 (10.93%) | 35.05 | 33.53 - 42.68 | 0.3306 times | Mon 31 December 2018 | 35.04 (-3.97%) | 36.41 | 32.29 - 36.41 | 0.1181 times | Wed 27 December 2017 | 36.49 (0%) | 36.12 | 35.34 - 37.00 | 0.0108 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrLong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and SpdrLong SPTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.
SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.83 |
| 35 day DMA | 26 |
| 50 day DMA | 26.07 |
| 100 day DMA | 26.39 |
| 150 day DMA | 26.56 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 25.94 | 25.92 |
| 12 day EMA | 25.87 | 25.85 | 25.83 |
| 20 day EMA | 25.9 | 25.89 | 25.88 |
| 35 day EMA | 25.96 | 25.96 | 25.96 |
| 50 day EMA | 26.09 | 26.09 | 26.09 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 25.96 | 25.92 |
| 12 day SMA | 25.74 | 25.72 | 25.71 |
| 20 day SMA | 25.83 | 25.82 | 25.82 |
| 35 day SMA | 26 | 26.01 | 26.01 |
| 50 day SMA | 26.07 | 26.07 | 26.08 |
| 100 day SMA | 26.39 | 26.4 | 26.4 |
| 150 day SMA | 26.56 | 26.57 | 26.58 |
| 200 day SMA | 26.61 | 26.61 | 26.61 |


