Munafa Stock Market Course + Intraday & FNO calls 
SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTL
- SPTL Experts view
- Tomorrow's Movement SPTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 27.1 and 27.19
| Intraday Target 1 | 27.02 |
| Intraday Target 2 | 27.08 |
| Intraday Target 3 | 27.113333333333 |
| Intraday Target 4 | 27.17 |
| Intraday Target 5 | 27.2 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.13 (0.11%) | 27.06 | 27.06 - 27.15 | 0.513 times | Wed 18 February 2026 | 27.10 (-0.37%) | 27.14 | 27.08 - 27.19 | 0.8319 times | Tue 17 February 2026 | 27.20 (0.22%) | 27.22 | 27.16 - 27.26 | 0.8485 times | Fri 13 February 2026 | 27.14 (0%) | 27.13 | 27.10 - 27.18 | 1.032 times | Fri 13 February 2026 | 27.14 (0.48%) | 27.13 | 27.10 - 27.18 | 1.0319 times | Thu 12 February 2026 | 27.01 (1.2%) | 26.76 | 26.76 - 27.03 | 1.1547 times | Wed 11 February 2026 | 26.69 (-0.48%) | 26.67 | 26.66 - 26.81 | 1.0393 times | Tue 10 February 2026 | 26.82 (1.06%) | 26.67 | 26.67 - 26.83 | 0.87 times | Mon 09 February 2026 | 26.54 (0%) | 26.47 | 26.42 - 26.57 | 1.9624 times | Fri 06 February 2026 | 26.54 (0.04%) | 26.75 | 26.46 - 26.75 | 0.7164 times | Thu 05 February 2026 | 26.53 (0.95%) | 26.39 | 26.33 - 26.54 | 1.1238 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 27 and 27.2
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 27.04 |
| Weekly Target 3 | 27.15 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 27.35 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.13 (-0.04%) | 27.22 | 27.06 - 27.26 | 0.5325 times | Fri 13 February 2026 | 27.14 (0%) | 27.13 | 27.10 - 27.18 | 0.2505 times | Fri 13 February 2026 | 27.14 (2.26%) | 26.47 | 26.42 - 27.18 | 1.4708 times | Fri 06 February 2026 | 26.54 (0.38%) | 26.43 | 26.22 - 26.75 | 1.1563 times | Fri 30 January 2026 | 26.44 (-0.71%) | 26.70 | 26.41 - 26.79 | 1.043 times | Fri 23 January 2026 | 26.63 (0.08%) | 26.45 | 26.27 - 26.66 | 1.0902 times | Fri 16 January 2026 | 26.61 (-0.11%) | 26.50 | 26.49 - 26.86 | 1.5045 times | Fri 09 January 2026 | 26.64 (0.83%) | 26.44 | 26.38 - 26.69 | 1.466 times | Fri 02 January 2026 | 26.42 (-0.64%) | 26.64 | 26.40 - 26.74 | 0.8514 times | Fri 26 December 2025 | 26.59 (0.38%) | 26.44 | 26.37 - 26.70 | 0.6348 times | Fri 19 December 2025 | 26.49 (0.15%) | 26.55 | 26.40 - 26.65 | 1.0753 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 26.68 and 27.72
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 26.87 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.13 (2.61%) | 26.43 | 26.22 - 27.26 | 0.7591 times | Fri 30 January 2026 | 26.44 (-0.11%) | 26.50 | 26.27 - 26.86 | 1.1762 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 1.0161 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 1.1006 times | Fri 31 October 2025 | 27.20 (0.93%) | 26.98 | 26.75 - 27.74 | 1.0231 times | Tue 30 September 2025 | 26.95 (2.78%) | 25.96 | 25.91 - 27.41 | 1.0689 times | Fri 29 August 2025 | 26.22 (-0.11%) | 26.42 | 26.00 - 26.67 | 0.8938 times | Thu 31 July 2025 | 26.25 (-1.24%) | 26.52 | 25.47 - 26.59 | 0.8992 times | Mon 30 June 2025 | 26.58 (2.19%) | 25.74 | 25.60 - 26.62 | 1.157 times | Fri 30 May 2025 | 26.01 (-3.31%) | 26.84 | 25.17 - 26.84 | 0.906 times | Wed 30 April 2025 | 26.90 (-1.32%) | 27.31 | 25.55 - 28.14 | 0.8536 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPTL are 26.68 and 27.72
| Yearly Target 1 | 25.83 |
| Yearly Target 2 | 26.48 |
| Yearly Target 3 | 26.87 |
| Yearly Target 4 | 27.52 |
| Yearly Target 5 | 27.91 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.13 (2.49%) | 26.50 | 26.22 - 27.26 | 0.3654 times | Wed 31 December 2025 | 26.47 (1.07%) | 26.29 | 25.17 - 28.14 | 2.0587 times | Tue 31 December 2024 | 26.19 (-9.75%) | 28.83 | 25.93 - 29.95 | 1.724 times | Fri 29 December 2023 | 29.02 (-0.03%) | 29.73 | 24.47 - 31.67 | 2.0722 times | Fri 30 December 2022 | 29.03 (-31.13%) | 41.69 | 26.87 - 41.83 | 1.8622 times | Fri 31 December 2021 | 42.15 (-6.6%) | 44.80 | 38.29 - 45.23 | 1.0657 times | Thu 31 December 2020 | 45.13 (16.1%) | 39.29 | 39.03 - 51.31 | 0.3634 times | Tue 31 December 2019 | 38.87 (10.93%) | 35.05 | 33.53 - 42.68 | 0.3513 times | Mon 31 December 2018 | 35.04 (-3.97%) | 36.41 | 32.29 - 36.41 | 0.1255 times | Wed 27 December 2017 | 36.49 (0%) | 36.12 | 35.34 - 37.00 | 0.0115 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrLong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrLong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and SpdrLong SPTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.
SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 27.14 |
| 12 day DMA | 26.84 |
| 20 day DMA | 26.71 |
| 35 day DMA | 26.65 |
| 50 day DMA | 26.63 |
| 100 day DMA | 26.86 |
| 150 day DMA | 26.7 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.09 | 27.07 | 27.05 |
| 12 day EMA | 26.92 | 26.88 | 26.84 |
| 20 day EMA | 26.8 | 26.77 | 26.74 |
| 35 day EMA | 26.73 | 26.71 | 26.69 |
| 50 day EMA | 26.69 | 26.67 | 26.65 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.14 | 27.12 | 27.04 |
| 12 day SMA | 26.84 | 26.78 | 26.71 |
| 20 day SMA | 26.71 | 26.68 | 26.65 |
| 35 day SMA | 26.65 | 26.63 | 26.62 |
| 50 day SMA | 26.63 | 26.62 | 26.61 |
| 100 day SMA | 26.86 | 26.86 | 26.86 |
| 150 day SMA | 26.7 | 26.69 | 26.69 |
| 200 day SMA | 26.55 | 26.55 | 26.54 |
Videos related to: SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
