SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTL
- SPTL Experts view
- Tomorrow's Movement SPTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 26.71 and 26.87
| Intraday Target 1 | 26.58 |
| Intraday Target 2 | 26.68 |
| Intraday Target 3 | 26.743333333333 |
| Intraday Target 4 | 26.84 |
| Intraday Target 5 | 26.9 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.77 (0.53%) | 26.66 | 26.65 - 26.81 | 1.0351 times | Tue 13 January 2026 | 26.63 (0.15%) | 26.55 | 26.54 - 26.66 | 1.1551 times | Mon 12 January 2026 | 26.59 (-0.19%) | 26.50 | 26.49 - 26.66 | 1.099 times | Fri 09 January 2026 | 26.64 (0.49%) | 26.52 | 26.44 - 26.68 | 2.0232 times | Thu 08 January 2026 | 26.51 (-0.41%) | 26.55 | 26.48 - 26.57 | 0.4028 times | Wed 07 January 2026 | 26.62 (0.49%) | 26.63 | 26.55 - 26.69 | 1.0513 times | Tue 06 January 2026 | 26.49 (-0.15%) | 26.43 | 26.38 - 26.50 | 0.562 times | Mon 05 January 2026 | 26.53 (0.42%) | 26.44 | 26.43 - 26.55 | 1.0593 times | Fri 02 January 2026 | 26.42 (-0.19%) | 26.50 | 26.40 - 26.51 | 0.6263 times | Wed 31 December 2025 | 26.47 (-0.64%) | 26.74 | 26.46 - 26.74 | 0.9859 times | Tue 30 December 2025 | 26.64 (-0.15%) | 26.58 | 26.58 - 26.68 | 0.7149 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 26.63 and 26.95
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 26.69 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 27.01 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.77 (0.49%) | 26.50 | 26.49 - 26.81 | 0.8355 times | Fri 09 January 2026 | 26.64 (0.83%) | 26.44 | 26.38 - 26.69 | 1.2951 times | Fri 02 January 2026 | 26.42 (-0.64%) | 26.64 | 26.40 - 26.74 | 0.7521 times | Fri 26 December 2025 | 26.59 (0.38%) | 26.44 | 26.37 - 26.70 | 0.5608 times | Fri 19 December 2025 | 26.49 (0.15%) | 26.55 | 26.40 - 26.65 | 0.95 times | Fri 12 December 2025 | 26.45 (-0.79%) | 26.67 | 26.40 - 26.85 | 1.1488 times | Fri 05 December 2025 | 26.66 (-2.06%) | 26.84 | 26.63 - 26.94 | 0.7801 times | Fri 28 November 2025 | 27.22 (0.78%) | 27.04 | 27.04 - 27.34 | 0.6564 times | Fri 21 November 2025 | 27.01 (0.63%) | 26.89 | 26.82 - 27.08 | 1.4272 times | Fri 14 November 2025 | 26.84 (-0.67%) | 26.98 | 26.83 - 27.22 | 1.5942 times | Fri 07 November 2025 | 27.02 (-0.66%) | 27.07 | 26.81 - 27.14 | 0.6898 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 26.58 and 27.01
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 26.653333333333 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.77 (1.13%) | 26.50 | 26.38 - 26.81 | 0.6076 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 1.0702 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 1.1591 times | Fri 31 October 2025 | 27.20 (0.93%) | 26.98 | 26.75 - 27.74 | 1.0775 times | Tue 30 September 2025 | 26.95 (2.78%) | 25.96 | 25.91 - 27.41 | 1.1257 times | Fri 29 August 2025 | 26.22 (-0.11%) | 26.42 | 26.00 - 26.67 | 0.9414 times | Thu 31 July 2025 | 26.25 (-1.24%) | 26.52 | 25.47 - 26.59 | 0.947 times | Mon 30 June 2025 | 26.58 (2.19%) | 25.74 | 25.60 - 26.62 | 1.2185 times | Fri 30 May 2025 | 26.01 (-3.31%) | 26.84 | 25.17 - 26.84 | 0.9542 times | Wed 30 April 2025 | 26.90 (-1.32%) | 27.31 | 25.55 - 28.14 | 0.899 times | Mon 31 March 2025 | 27.26 (-1.2%) | 27.31 | 26.73 - 27.72 | 0.7796 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPTL are 26.58 and 27.01
| Yearly Target 1 | 26.22 |
| Yearly Target 2 | 26.5 |
| Yearly Target 3 | 26.653333333333 |
| Yearly Target 4 | 26.93 |
| Yearly Target 5 | 27.08 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.77 (1.13%) | 26.50 | 26.38 - 26.81 | 0.1118 times | Wed 31 December 2025 | 26.47 (1.07%) | 26.29 | 25.17 - 28.14 | 2.1129 times | Tue 31 December 2024 | 26.19 (-9.75%) | 28.83 | 25.93 - 29.95 | 1.7693 times | Fri 29 December 2023 | 29.02 (-0.03%) | 29.73 | 24.47 - 31.67 | 2.1268 times | Fri 30 December 2022 | 29.03 (-31.13%) | 41.69 | 26.87 - 41.83 | 1.9113 times | Fri 31 December 2021 | 42.15 (-6.6%) | 44.80 | 38.29 - 45.23 | 1.0938 times | Thu 31 December 2020 | 45.13 (16.1%) | 39.29 | 39.03 - 51.31 | 0.373 times | Tue 31 December 2019 | 38.87 (10.93%) | 35.05 | 33.53 - 42.68 | 0.3605 times | Mon 31 December 2018 | 35.04 (-3.97%) | 36.41 | 32.29 - 36.41 | 0.1288 times | Wed 27 December 2017 | 36.49 (0%) | 36.12 | 35.34 - 37.00 | 0.0118 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLong (SPTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrLong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrLong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and SpdrLong SPTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.
SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.57 |
| 35 day DMA | 26.68 |
| 50 day DMA | 26.78 |
| 100 day DMA | 26.84 |
| 150 day DMA | 26.61 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.6 | 26.58 |
| 12 day EMA | 26.6 | 26.57 | 26.56 |
| 20 day EMA | 26.62 | 26.6 | 26.6 |
| 35 day EMA | 26.71 | 26.71 | 26.71 |
| 50 day EMA | 26.82 | 26.82 | 26.83 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.6 | 26.57 |
| 12 day SMA | 26.58 | 26.57 | 26.57 |
| 20 day SMA | 26.57 | 26.56 | 26.55 |
| 35 day SMA | 26.68 | 26.69 | 26.7 |
| 50 day SMA | 26.78 | 26.79 | 26.8 |
| 100 day SMA | 26.84 | 26.84 | 26.83 |
| 150 day SMA | 26.61 | 26.6 | 26.6 |
| 200 day SMA | 26.55 | 26.55 | 26.55 |


