SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong intraday Stock price targets for SpdrLong are 26.82 and 26.98

Intraday Target 126.79
Intraday Target 226.85
Intraday Target 326.95
Intraday Target 427.01
Intraday Target 527.11

Daily price and volume Spdr Long

Date Closing Open Range Volume
Wed 12 March 2025 26.91 (-0.52%) 26.97 26.89 - 27.05 0.6469 times
Tue 11 March 2025 27.05 (-0.73%) 27.22 26.99 - 27.37 1.8518 times
Mon 10 March 2025 27.25 (1%) 27.25 27.20 - 27.39 2.2549 times
Fri 07 March 2025 26.98 (-0.37%) 27.25 26.94 - 27.26 0.6456 times
Thu 06 March 2025 27.08 (-0.26%) 27.08 26.87 - 27.15 0.5468 times
Wed 05 March 2025 27.15 (-0.73%) 27.38 27.11 - 27.43 0.8976 times
Tue 04 March 2025 27.35 (-1.05%) 27.60 27.30 - 27.72 0.595 times
Mon 03 March 2025 27.64 (0.18%) 27.31 27.31 - 27.67 0.7806 times
Fri 28 February 2025 27.59 (1.1%) 27.44 27.35 - 27.62 0.7496 times
Thu 27 February 2025 27.29 (-0.55%) 27.27 27.24 - 27.41 1.0312 times
Wed 26 February 2025 27.44 (0.55%) 27.31 27.24 - 27.48 0.6329 times

Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 26.65 and 27.15

Weekly Target 126.56
Weekly Target 226.74
Weekly Target 327.063333333333
Weekly Target 427.24
Weekly Target 527.56

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Wed 12 March 2025 26.91 (-0.26%) 27.25 26.89 - 27.39 2.031 times
Fri 07 March 2025 26.98 (-2.21%) 27.31 26.87 - 27.72 1.4808 times
Fri 28 February 2025 27.59 (2.87%) 26.75 26.73 - 27.62 1.3789 times
Fri 21 February 2025 26.82 (1.44%) 26.35 26.34 - 26.90 0.5411 times
Wed 19 February 2025 26.44 (-0.94%) 26.51 26.34 - 26.60 0.3189 times
Fri 14 February 2025 26.69 (-0.04%) 26.72 26.05 - 26.82 0.9974 times
Fri 07 February 2025 26.70 (1.41%) 26.52 26.22 - 26.94 1.2149 times
Fri 31 January 2025 26.33 (0.8%) 26.39 26.21 - 26.55 1.0395 times
Fri 24 January 2025 26.12 (0.08%) 26.26 25.93 - 26.36 0.8174 times
Fri 17 January 2025 26.10 (0%) 26.19 26.05 - 26.19 0.1801 times
Fri 17 January 2025 26.10 (2.03%) 25.63 25.44 - 26.19 1.318 times

weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 26.47 and 27.32

Monthly Target 126.32
Monthly Target 226.61
Monthly Target 327.166666666667
Monthly Target 427.46
Monthly Target 528.02

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Wed 12 March 2025 26.91 (-2.46%) 27.31 26.87 - 27.72 0.6121 times
Fri 28 February 2025 27.59 (4.79%) 26.52 26.05 - 27.62 0.7758 times
Fri 31 January 2025 26.33 (0.53%) 26.29 25.44 - 26.55 1.0172 times
Tue 31 December 2024 26.19 (-4.62%) 27.91 26.02 - 27.92 0.8525 times
Tue 26 November 2024 27.46 (-0.04%) 27.37 26.68 - 27.57 1.0147 times
Thu 31 October 2024 27.47 (-5.5%) 29.26 27.07 - 29.39 1.3004 times
Mon 30 September 2024 29.07 (1.71%) 28.85 28.80 - 29.95 1.3754 times
Fri 30 August 2024 28.58 (1.67%) 28.20 28.11 - 29.51 1.2604 times
Wed 31 July 2024 28.11 (3.27%) 26.82 26.64 - 28.11 0.7464 times
Fri 28 June 2024 27.22 (1.34%) 26.88 26.87 - 28.01 1.045 times
Fri 31 May 2024 26.86 (2.52%) 26.29 26.15 - 27.36 0.7181 times

monthly chart SpdrLong

Yearly price and charts SpdrLong

Strong yearly Stock price targets for SpdrLong SPTL are 26.18 and 28.46

Yearly Target 124.41
Yearly Target 225.66
Yearly Target 326.69
Yearly Target 427.94
Yearly Target 528.97

Yearly price and volumes Spdr Long

Date Closing Open Range Volume
Wed 12 March 2025 26.91 (2.75%) 26.29 25.44 - 27.72 0.377 times
Tue 31 December 2024 26.19 (-9.75%) 28.83 25.93 - 29.95 1.9871 times
Fri 29 December 2023 29.02 (-0.03%) 29.73 24.47 - 31.67 2.3498 times
Fri 30 December 2022 29.03 (-31.13%) 41.69 26.87 - 41.83 2.1117 times
Fri 31 December 2021 42.15 (-6.6%) 44.80 38.29 - 45.23 1.2085 times
Thu 31 December 2020 45.13 (16.1%) 39.29 39.03 - 51.31 0.4121 times
Tue 31 December 2019 38.87 (10.93%) 35.05 33.53 - 42.68 0.3983 times
Mon 31 December 2018 35.04 (-3.97%) 36.41 32.29 - 36.41 0.1423 times
Wed 27 December 2017 36.49 (0%) 36.12 35.34 - 37.00 0.013 times
Thu 13 March 2025 (0%) - 0 times

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPTL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 12 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrLong (SPTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrLong in short term but the sell signal is initial and weak.

SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrLong in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.22 and SpdrLong SPTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.

SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 27.05
12 day DMA 27.25
20 day DMA 26.99
35 day DMA 26.75
50 day DMA 26.5
100 day DMA 26.81
150 day DMA 27.53
200 day DMA 27.53

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0627.1427.18
12 day EMA27.0827.1127.12
20 day EMA26.9826.9926.98
35 day EMA26.7826.7726.75
50 day EMA26.5326.5126.49

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0527.127.16
12 day SMA27.2527.2527.23
20 day SMA26.9926.9526.92
35 day SMA26.7526.7326.71
50 day SMA26.526.4926.47
100 day SMA26.8126.8226.83
150 day SMA27.5327.5427.55
200 day SMA27.5327.5327.53

Videos related to: SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top