SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong intraday Stock price targets for SpdrLong are 26.1 and 26.44

Intraday Target 126.02
Intraday Target 226.18
Intraday Target 326.363333333333
Intraday Target 426.52
Intraday Target 526.7

Daily price and volume Spdr Long

Date Closing Open Range Volume
Fri 31 January 2025 26.33 (-0.42%) 26.50 26.21 - 26.55 1.3083 times
Thu 30 January 2025 26.44 (0.34%) 26.45 26.42 - 26.55 0.7296 times
Wed 29 January 2025 26.35 (-0.11%) 26.46 26.25 - 26.52 0.6453 times
Tue 28 January 2025 26.38 (-0.23%) 26.30 26.25 - 26.41 1.656 times
Mon 27 January 2025 26.44 (1.23%) 26.39 26.31 - 26.46 0.7637 times
Fri 24 January 2025 26.12 (0.38%) 25.98 25.95 - 26.14 0.8627 times
Thu 23 January 2025 26.02 (-0.69%) 25.95 25.93 - 26.05 0.825 times
Wed 22 January 2025 26.20 (-0.42%) 26.29 26.13 - 26.31 1.1546 times
Tue 21 January 2025 26.31 (0.8%) 26.26 26.22 - 26.36 1.1704 times
Fri 17 January 2025 26.10 (0%) 26.19 26.05 - 26.19 0.8843 times
Fri 17 January 2025 26.10 (0.15%) 26.19 26.05 - 26.19 0.8843 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 26.1 and 26.44

Weekly Target 126.02
Weekly Target 226.18
Weekly Target 326.363333333333
Weekly Target 426.52
Weekly Target 526.7

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Fri 31 January 2025 26.33 (0.8%) 26.39 26.21 - 26.55 1.0774 times
Fri 24 January 2025 26.12 (0.08%) 26.26 25.93 - 26.36 0.8473 times
Fri 17 January 2025 26.10 (0%) 26.19 26.05 - 26.19 0.1867 times
Fri 17 January 2025 26.10 (2.03%) 25.63 25.44 - 26.19 1.3661 times
Mon 13 January 2025 25.58 (-0.2%) 25.63 25.50 - 25.65 0.3973 times
Fri 10 January 2025 25.63 (-0.7%) 25.65 25.55 - 25.85 0.631 times
Wed 08 January 2025 25.81 (-1.19%) 26.08 25.62 - 26.13 0.9302 times
Fri 03 January 2025 26.12 (0.27%) 26.27 26.11 - 26.40 1.7189 times
Fri 27 December 2024 26.05 (-1.33%) 26.35 26.02 - 26.37 1.097 times
Fri 20 December 2024 26.40 (-1.93%) 26.98 26.14 - 27.09 1.748 times
Fri 13 December 2024 26.92 (-1.97%) 27.91 26.87 - 27.92 1.1186 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 25.89 and 27

Monthly Target 125
Monthly Target 225.66
Monthly Target 326.106666666667
Monthly Target 426.77
Monthly Target 527.22

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 31 January 2025 26.33 (0.53%) 26.29 25.44 - 26.55 0.9732 times
Tue 31 December 2024 26.19 (-4.62%) 27.91 26.02 - 27.92 0.8156 times
Tue 26 November 2024 27.46 (-0.04%) 27.37 26.68 - 27.57 0.9708 times
Thu 31 October 2024 27.47 (-5.5%) 29.26 27.07 - 29.39 1.2441 times
Mon 30 September 2024 29.07 (1.71%) 28.85 28.80 - 29.95 1.3158 times
Fri 30 August 2024 28.58 (1.67%) 28.20 28.11 - 29.51 1.2059 times
Wed 31 July 2024 28.11 (3.27%) 26.82 26.64 - 28.11 0.7141 times
Fri 28 June 2024 27.22 (1.34%) 26.88 26.87 - 28.01 0.9997 times
Fri 31 May 2024 26.86 (2.52%) 26.29 26.15 - 27.36 0.687 times
Tue 30 April 2024 26.20 (-6.23%) 27.57 25.93 - 27.57 1.0738 times
Thu 28 March 2024 27.94 (0.72%) 27.55 27.29 - 28.39 0.8551 times

 monthly chart SpdrLong

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPTL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Long SPTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.24

Munafa value: 80 as on Fri 31 January 2025

Munafa value: 80 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrLong in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.27 and SpdrLong SPTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.

SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.24
20 day DMA 26.03
35 day DMA 26.18
50 day DMA 26.48
100 day DMA 27.43
150 day DMA 27.67
200 day DMA 27.5

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.3526.3
12 day EMA26.2426.2226.18
20 day EMA26.226.1926.16
35 day EMA26.3526.3526.34
50 day EMA26.5326.5426.54

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.3526.26
12 day SMA26.2426.2126.13
20 day SMA26.0326.0126
35 day SMA26.1826.2126.23
50 day SMA26.4826.526.51
100 day SMA27.4327.4627.48
150 day SMA27.6727.6827.69
200 day SMA27.527.527.5

Videos related to: SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top