Munafa Stock Market Course + Intraday & FNO calls 
SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTL
- SPTL Experts view
- Tomorrow's Movement SPTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 24.59 and 24.79
| Intraday Target 1 | 24.55 |
| Intraday Target 2 | 24.62 |
| Intraday Target 3 | 24.75 |
| Intraday Target 4 | 24.82 |
| Intraday Target 5 | 24.95 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.69 (-0.04%) | 24.83 | 24.68 - 24.88 | 1.0137 times | Thu 10 September 2026 | 24.70 (-1.12%) | 24.76 | 24.65 - 24.86 | 1.3218 times | Wed 09 September 2026 | 24.98 (-0.52%) | 25.09 | 24.86 - 25.12 | 1.6014 times | Tue 08 September 2026 | 25.11 (0%) | 25.17 | 25.03 - 25.18 | 1.1688 times | Fri 04 September 2026 | 25.11 (0.16%) | 25.13 | 25.10 - 25.19 | 0.6281 times | Thu 03 September 2026 | 25.07 (0.16%) | 25.15 | 25.07 - 25.17 | 0.711 times | Wed 02 September 2026 | 25.03 (0.08%) | 25.03 | 24.97 - 25.06 | 0.7975 times | Tue 01 September 2026 | 25.01 (-0.71%) | 25.01 | 24.98 - 25.15 | 0.8873 times | Mon 31 August 2026 | 25.19 (-0.4%) | 25.18 | 25.10 - 25.20 | 0.7194 times | Fri 28 August 2026 | 25.29 (-0.32%) | 25.35 | 25.27 - 25.49 | 1.151 times | Thu 27 August 2026 | 25.37 (-0.16%) | 25.39 | 25.33 - 25.44 | 0.8099 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 24.41 and 24.94
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.84 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.69 (-1.67%) | 25.17 | 24.65 - 25.18 | 1.1994 times | Fri 04 September 2026 | 25.11 (-0.71%) | 25.18 | 24.97 - 25.20 | 0.8793 times | Fri 28 August 2026 | 25.29 (0.8%) | 25.20 | 25.20 - 25.49 | 1.0548 times | Fri 21 August 2026 | 25.09 (0.08%) | 25.04 | 24.82 - 25.37 | 1.2966 times | Fri 14 August 2026 | 25.07 (-0.67%) | 25.16 | 25.02 - 25.35 | 0.7695 times | Fri 07 August 2026 | 25.24 (0.6%) | 25.09 | 25.02 - 25.37 | 1.0232 times | Fri 31 July 2026 | 25.09 (-1.06%) | 25.48 | 25.00 - 25.66 | 1.3566 times | Fri 24 July 2026 | 25.36 (-1.4%) | 25.66 | 25.26 - 25.67 | 0.7928 times | Fri 17 July 2026 | 25.72 (0.08%) | 25.61 | 25.52 - 25.82 | 0.8563 times | Fri 10 July 2026 | 25.70 (-1.15%) | 25.99 | 25.57 - 26.01 | 0.7715 times | Thu 02 July 2026 | 26.00 (-1.85%) | 26.45 | 25.91 - 26.54 | 0.9448 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 24.4 and 24.94
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 24.843333333333 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.69 (-1.98%) | 25.01 | 24.65 - 25.19 | 0.3948 times | Mon 31 August 2026 | 25.19 (0.4%) | 25.09 | 24.82 - 25.49 | 0.8916 times | Fri 31 July 2026 | 25.09 (-4.35%) | 25.97 | 25.00 - 26.06 | 0.8718 times | Tue 30 June 2026 | 26.23 (0.73%) | 25.99 | 25.67 - 26.60 | 0.853 times | Fri 29 May 2026 | 26.04 (0.12%) | 25.98 | 25.20 - 26.22 | 1.1504 times | Thu 30 April 2026 | 26.01 (-1.1%) | 26.29 | 25.95 - 26.48 | 1.118 times | Tue 31 March 2026 | 26.30 (-4.22%) | 27.22 | 25.87 - 27.23 | 1.6108 times | Fri 27 February 2026 | 27.46 (3.86%) | 26.43 | 26.22 - 27.48 | 0.9594 times | Fri 30 January 2026 | 26.44 (-0.11%) | 26.50 | 26.27 - 26.86 | 1.1535 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 0.9966 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 1.0794 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPTL are 23.26 and 26.09
| Yearly Target 1 | 22.78 |
| Yearly Target 2 | 23.73 |
| Yearly Target 3 | 25.606666666667 |
| Yearly Target 4 | 26.56 |
| Yearly Target 5 | 28.44 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.69 (-6.72%) | 26.50 | 24.65 - 27.48 | 1.5489 times | Wed 31 December 2025 | 26.47 (1.07%) | 26.29 | 25.17 - 28.14 | 1.817 times | Tue 31 December 2024 | 26.19 (-9.75%) | 28.83 | 25.93 - 29.95 | 1.5145 times | Fri 29 December 2023 | 29.02 (-0.03%) | 29.73 | 24.47 - 31.67 | 1.8115 times | Fri 30 December 2022 | 29.03 (-31.13%) | 41.69 | 26.87 - 41.83 | 1.6121 times | Fri 31 December 2021 | 42.15 (-6.6%) | 44.80 | 38.29 - 45.23 | 0.9351 times | Thu 31 December 2020 | 45.13 (16.1%) | 39.29 | 39.03 - 51.31 | 0.3247 times | Tue 31 December 2019 | 38.87 (10.93%) | 35.05 | 33.53 - 42.68 | 0.3138 times | Mon 31 December 2018 | 35.04 (-3.97%) | 36.41 | 32.29 - 36.41 | 0.1121 times | Wed 27 December 2017 | 36.49 (0%) | 36.12 | 35.34 - 37.00 | 0.0103 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Long SPTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.93
Tomorrow's movement Prediction of Spdr Long SPTL is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.
SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrLong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and SpdrLong SPTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.
SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.31 |
| 100 day DMA | 25.66 |
| 150 day DMA | 25.98 |
| 200 day DMA | 26.14 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.95 | 25.07 |
| 12 day EMA | 25 | 25.06 | 25.12 |
| 20 day EMA | 25.09 | 25.13 | 25.17 |
| 35 day EMA | 25.23 | 25.26 | 25.29 |
| 50 day EMA | 25.35 | 25.38 | 25.41 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.99 | 25.06 |
| 12 day SMA | 25.08 | 25.15 | 25.19 |
| 20 day SMA | 25.11 | 25.14 | 25.16 |
| 35 day SMA | 25.17 | 25.19 | 25.21 |
| 50 day SMA | 25.31 | 25.34 | 25.37 |
| 100 day SMA | 25.66 | 25.68 | 25.69 |
| 150 day SMA | 25.98 | 25.99 | 26 |
| 200 day SMA | 26.14 | 26.15 | 26.16 |
Videos related to: SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
