ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong intraday Stock price targets for SpdrLong are 26.42 and 26.52

Intraday Target 126.34
Intraday Target 226.39
Intraday Target 326.436666666667
Intraday Target 426.49
Intraday Target 526.54

Daily price and volume Spdr Long

Date Closing Open Range Volume
Mon 16 March 2026 26.45 (0.8%) 26.43 26.38 - 26.48 0.5737 times
Fri 13 March 2026 26.24 (-0.49%) 26.35 26.22 - 26.42 0.8326 times
Thu 12 March 2026 26.37 (-0.26%) 26.36 26.33 - 26.45 1.1664 times
Wed 11 March 2026 26.44 (-1.12%) 26.66 26.42 - 26.66 0.6858 times
Tue 10 March 2026 26.74 (-0.93%) 26.88 26.74 - 26.93 1.1039 times
Mon 09 March 2026 26.99 (0.75%) 26.72 26.70 - 27.02 0.9402 times
Fri 06 March 2026 26.79 (-0.3%) 26.74 26.66 - 26.92 2.1235 times
Thu 05 March 2026 26.87 (-0.44%) 26.84 26.80 - 26.92 0.8084 times
Wed 04 March 2026 26.99 (-0.33%) 27.03 26.99 - 27.08 0.8695 times
Tue 03 March 2026 27.08 (-0.15%) 26.94 26.93 - 27.14 0.8961 times
Mon 02 March 2026 27.12 (-1.24%) 27.22 27.05 - 27.23 0.6148 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 26.42 and 26.52

Weekly Target 126.34
Weekly Target 226.39
Weekly Target 326.436666666667
Weekly Target 426.49
Weekly Target 526.54

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Mon 16 March 2026 26.45 (0.8%) 26.43 26.38 - 26.48 0.1899 times
Fri 13 March 2026 26.24 (-2.05%) 26.72 26.22 - 27.02 1.5655 times
Fri 06 March 2026 26.79 (-2.44%) 27.22 26.66 - 27.23 1.7587 times
Fri 27 February 2026 27.46 (1.44%) 27.11 27.11 - 27.48 0.8811 times
Fri 20 February 2026 27.07 (-0.26%) 27.22 26.95 - 27.26 0.8102 times
Fri 13 February 2026 27.14 (0%) 27.13 27.10 - 27.18 0.2397 times
Fri 13 February 2026 27.14 (2.26%) 26.47 26.42 - 27.18 1.4073 times
Fri 06 February 2026 26.54 (0.38%) 26.43 26.22 - 26.75 1.1064 times
Fri 30 January 2026 26.44 (-0.71%) 26.70 26.41 - 26.79 0.998 times
Fri 23 January 2026 26.63 (0.08%) 26.45 26.27 - 26.66 1.0431 times
Fri 16 January 2026 26.61 (-0.11%) 26.50 26.49 - 26.86 1.4395 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 25.83 and 26.84

Monthly Target 125.62
Monthly Target 226.04
Monthly Target 326.633333333333
Monthly Target 427.05
Monthly Target 527.64

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Mon 16 March 2026 26.45 (-3.68%) 27.22 26.22 - 27.23 0.8026 times
Fri 27 February 2026 27.46 (3.86%) 26.43 26.22 - 27.48 1.0151 times
Fri 30 January 2026 26.44 (-0.11%) 26.50 26.27 - 26.86 1.1546 times
Wed 31 December 2025 26.47 (-2.76%) 26.84 26.37 - 26.94 0.9975 times
Fri 28 November 2025 27.22 (0.07%) 27.07 26.81 - 27.34 1.0804 times
Fri 31 October 2025 27.20 (0.93%) 26.98 26.75 - 27.74 1.0044 times
Tue 30 September 2025 26.95 (2.78%) 25.96 25.91 - 27.41 1.0493 times
Fri 29 August 2025 26.22 (-0.11%) 26.42 26.00 - 26.67 0.8775 times
Thu 31 July 2025 26.25 (-1.24%) 26.52 25.47 - 26.59 0.8827 times
Mon 30 June 2025 26.58 (2.19%) 25.74 25.60 - 26.62 1.1358 times
Fri 30 May 2025 26.01 (-3.31%) 26.84 25.17 - 26.84 0.8895 times

 monthly chart SpdrLong

Yearly price and charts SpdrLong

Strong yearly Stock price targets for SpdrLong SPTL are 25.71 and 26.97

Yearly Target 125.46
Yearly Target 225.95
Yearly Target 326.716666666667
Yearly Target 427.21
Yearly Target 527.98

Yearly price and volumes Spdr Long

Date Closing Open Range Volume
Mon 16 March 2026 26.45 (-0.08%) 26.50 26.22 - 27.48 0.5602 times
Wed 31 December 2025 26.47 (1.07%) 26.29 25.17 - 28.14 2.0171 times
Tue 31 December 2024 26.19 (-9.75%) 28.83 25.93 - 29.95 1.6891 times
Fri 29 December 2023 29.02 (-0.03%) 29.73 24.47 - 31.67 2.0303 times
Fri 30 December 2022 29.03 (-31.13%) 41.69 26.87 - 41.83 1.8246 times
Fri 31 December 2021 42.15 (-6.6%) 44.80 38.29 - 45.23 1.0442 times
Thu 31 December 2020 45.13 (16.1%) 39.29 39.03 - 51.31 0.3561 times
Tue 31 December 2019 38.87 (10.93%) 35.05 33.53 - 42.68 0.3442 times
Mon 31 December 2018 35.04 (-3.97%) 36.41 32.29 - 36.41 0.123 times
Wed 27 December 2017 36.49 (0%) 36.12 35.34 - 37.00 0.0113 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.

SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrLong in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.71 and SpdrLong SPTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.

SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 26.45
12 day DMA 26.8
20 day DMA 26.95
35 day DMA 26.81
50 day DMA 26.74
100 day DMA 26.84
150 day DMA 26.8
200 day DMA 26.61

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.4926.62
12 day EMA26.726.7426.83
20 day EMA26.7826.8126.87
35 day EMA26.7826.826.83
50 day EMA26.7126.7226.74

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.5626.67
12 day SMA26.826.8726.95
20 day SMA26.9526.9827.03
35 day SMA26.8126.8226.83
50 day SMA26.7426.7426.75
100 day SMA26.8426.8526.86
150 day SMA26.826.826.8
200 day SMA26.6126.626.6

Videos related to: SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top