SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTL
- SPTL Experts view
- Tomorrow's Movement SPTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 25.61 and 25.74
| Intraday Target 1 | 25.58 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 25.71 |
| Intraday Target 4 | 25.77 |
| Intraday Target 5 | 25.84 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.70 (-0.04%) | 25.73 | 25.65 - 25.78 | 0.7772 times | Thu 09 July 2026 | 25.71 (0.19%) | 25.66 | 25.59 - 25.76 | 1.0029 times | Wed 08 July 2026 | 25.66 (-0.23%) | 25.65 | 25.57 - 25.69 | 0.8884 times | Tue 07 July 2026 | 25.72 (-1%) | 25.91 | 25.72 - 25.91 | 0.8635 times | Mon 06 July 2026 | 25.98 (-0.08%) | 25.99 | 25.90 - 26.01 | 0.6332 times | Thu 02 July 2026 | 26.00 (0%) | 25.96 | 25.94 - 26.06 | 1.1943 times | Wed 01 July 2026 | 26.00 (-0.88%) | 25.97 | 25.91 - 26.06 | 1.1816 times | Tue 30 June 2026 | 26.23 (-1.06%) | 26.46 | 26.21 - 26.46 | 2.0426 times | Mon 29 June 2026 | 26.51 (0.08%) | 26.45 | 26.45 - 26.54 | 0.6821 times | Fri 26 June 2026 | 26.49 (0.11%) | 26.43 | 26.37 - 26.49 | 0.7342 times | Thu 25 June 2026 | 26.46 (-0.04%) | 26.48 | 26.46 - 26.60 | 0.8016 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 25.42 and 25.86
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.76 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.70 (-1.15%) | 25.99 | 25.57 - 26.01 | 0.727 times | Thu 02 July 2026 | 26.00 (-1.85%) | 26.45 | 25.91 - 26.54 | 0.8902 times | Fri 26 June 2026 | 26.49 (0.72%) | 26.17 | 26.08 - 26.60 | 0.8251 times | Thu 18 June 2026 | 26.30 (1.08%) | 26.16 | 26.03 - 26.41 | 0.5534 times | Fri 12 June 2026 | 26.02 (0.74%) | 25.67 | 25.67 - 26.12 | 1.0276 times | Fri 05 June 2026 | 25.83 (-0.81%) | 25.99 | 25.76 - 26.07 | 1.0065 times | Fri 29 May 2026 | 26.04 (1.2%) | 25.93 | 25.81 - 26.11 | 0.8927 times | Fri 22 May 2026 | 25.73 (1.1%) | 25.47 | 25.20 - 25.74 | 1.7964 times | Fri 15 May 2026 | 25.45 (-2.64%) | 26.09 | 25.43 - 26.10 | 0.9496 times | Fri 08 May 2026 | 26.14 (0.54%) | 25.93 | 25.76 - 26.22 | 1.3316 times | Fri 01 May 2026 | 26.00 (-1.22%) | 26.30 | 25.93 - 26.33 | 1.112 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 25.39 and 25.88
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 25.776666666667 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.70 (-2.02%) | 25.97 | 25.57 - 26.06 | 0.2462 times | Tue 30 June 2026 | 26.23 (0.73%) | 25.99 | 25.67 - 26.60 | 0.8384 times | Fri 29 May 2026 | 26.04 (0.12%) | 25.98 | 25.20 - 26.22 | 1.1306 times | Thu 30 April 2026 | 26.01 (-1.1%) | 26.29 | 25.95 - 26.48 | 1.0988 times | Tue 31 March 2026 | 26.30 (-4.22%) | 27.22 | 25.87 - 27.23 | 1.5831 times | Fri 27 February 2026 | 27.46 (3.86%) | 26.43 | 26.22 - 27.48 | 0.9429 times | Fri 30 January 2026 | 26.44 (-0.11%) | 26.50 | 26.27 - 26.86 | 1.1337 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 0.9794 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 1.0608 times | Fri 31 October 2025 | 27.20 (0.93%) | 26.98 | 26.75 - 27.74 | 0.9861 times | Tue 30 September 2025 | 26.95 (2.78%) | 25.96 | 25.91 - 27.41 | 1.0302 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPTL are 24.31 and 26.59
| Yearly Target 1 | 23.85 |
| Yearly Target 2 | 24.77 |
| Yearly Target 3 | 26.126666666667 |
| Yearly Target 4 | 27.05 |
| Yearly Target 5 | 28.41 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.70 (-2.91%) | 26.50 | 25.20 - 27.48 | 1.2621 times | Wed 31 December 2025 | 26.47 (1.07%) | 26.29 | 25.17 - 28.14 | 1.8787 times | Tue 31 December 2024 | 26.19 (-9.75%) | 28.83 | 25.93 - 29.95 | 1.5659 times | Fri 29 December 2023 | 29.02 (-0.03%) | 29.73 | 24.47 - 31.67 | 1.873 times | Fri 30 December 2022 | 29.03 (-31.13%) | 41.69 | 26.87 - 41.83 | 1.6668 times | Fri 31 December 2021 | 42.15 (-6.6%) | 44.80 | 38.29 - 45.23 | 0.9668 times | Thu 31 December 2020 | 45.13 (16.1%) | 39.29 | 39.03 - 51.31 | 0.3357 times | Tue 31 December 2019 | 38.87 (10.93%) | 35.05 | 33.53 - 42.68 | 0.3245 times | Mon 31 December 2018 | 35.04 (-3.97%) | 36.41 | 32.29 - 36.41 | 0.1159 times | Wed 27 December 2017 | 36.49 (0%) | 36.12 | 35.34 - 37.00 | 0.0106 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.
SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrLong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and SpdrLong SPTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.
SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 26.08 |
| 20 day DMA | 26.1 |
| 35 day DMA | 25.99 |
| 50 day DMA | 25.95 |
| 100 day DMA | 26.25 |
| 150 day DMA | 26.37 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.82 | 25.87 |
| 12 day EMA | 25.93 | 25.97 | 26.02 |
| 20 day EMA | 25.98 | 26.01 | 26.04 |
| 35 day EMA | 25.99 | 26.01 | 26.03 |
| 50 day EMA | 25.96 | 25.97 | 25.98 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.81 | 25.87 |
| 12 day SMA | 26.08 | 26.11 | 26.15 |
| 20 day SMA | 26.1 | 26.1 | 26.11 |
| 35 day SMA | 25.99 | 25.98 | 25.97 |
| 50 day SMA | 25.95 | 25.96 | 25.97 |
| 100 day SMA | 26.25 | 26.27 | 26.28 |
| 150 day SMA | 26.37 | 26.37 | 26.38 |
| 200 day SMA | 26.55 | 26.56 | 26.57 |


