ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong intraday Stock price targets for SpdrLong are 23.58 and 23.88

Intraday Target 123.52
Intraday Target 223.63
Intraday Target 323.816666666667
Intraday Target 423.93
Intraday Target 524.12

Daily price and volume Spdr Long

Date Closing Open Range Volume
Fri 02 October 2026 23.75 (-0.34%) 23.90 23.70 - 24.00 1.1102 times
Thu 01 October 2026 23.83 (-0.08%) 23.72 23.56 - 23.91 1.4197 times
Wed 30 September 2026 23.85 (-0.46%) 23.96 23.78 - 23.96 1.3699 times
Tue 29 September 2026 23.96 (-0.42%) 24.04 23.85 - 24.04 1.5081 times
Mon 28 September 2026 24.06 (-0.78%) 24.05 23.96 - 24.12 0.9068 times
Fri 25 September 2026 24.25 (-0.04%) 24.24 24.11 - 24.27 1.0958 times
Thu 24 September 2026 24.26 (-1.18%) 24.47 24.26 - 24.58 0.8192 times
Wed 23 September 2026 24.55 (-1.56%) 24.86 24.48 - 24.86 0.763 times
Tue 22 September 2026 24.94 (0%) 24.97 24.87 - 24.99 0.675 times
Mon 21 September 2026 24.94 (0.69%) 24.89 24.87 - 24.95 0.3323 times
Fri 18 September 2026 24.77 (-0.68%) 24.84 24.75 - 24.85 0.8023 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 23.38 and 23.94

Weekly Target 123.25
Weekly Target 223.5
Weekly Target 323.81
Weekly Target 424.06
Weekly Target 524.37

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Fri 02 October 2026 23.75 (-2.06%) 24.05 23.56 - 24.12 2.6854 times
Fri 25 September 2026 24.25 (-2.1%) 24.89 24.11 - 24.99 1.5672 times
Fri 18 September 2026 24.77 (0.32%) 24.68 24.58 - 24.95 1.0121 times
Fri 11 September 2026 24.69 (-1.67%) 25.17 24.65 - 25.18 0.7493 times
Fri 04 September 2026 25.11 (-0.71%) 25.18 24.97 - 25.20 0.5494 times
Fri 28 August 2026 25.29 (0.8%) 25.20 25.20 - 25.49 0.659 times
Fri 21 August 2026 25.09 (0.08%) 25.04 24.82 - 25.37 0.8101 times
Fri 14 August 2026 25.07 (-0.67%) 25.16 25.02 - 25.35 0.4808 times
Fri 07 August 2026 25.24 (0.6%) 25.09 25.02 - 25.37 0.6393 times
Fri 31 July 2026 25.09 (-1.06%) 25.48 25.00 - 25.66 0.8475 times
Fri 24 July 2026 25.36 (-1.4%) 25.66 25.26 - 25.67 0.4953 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 23.66 and 24.1

Monthly Target 123.33
Monthly Target 223.54
Monthly Target 323.77
Monthly Target 423.98
Monthly Target 524.21

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 02 October 2026 23.75 (-0.42%) 23.72 23.56 - 24.00 0.3313 times
Wed 30 September 2026 23.85 (-5.32%) 25.01 23.78 - 25.19 1.6573 times
Mon 31 August 2026 25.19 (0.4%) 25.09 24.82 - 25.49 0.8298 times
Fri 31 July 2026 25.09 (-4.35%) 25.97 25.00 - 26.06 0.8113 times
Tue 30 June 2026 26.23 (0.73%) 25.99 25.67 - 26.60 0.7939 times
Fri 29 May 2026 26.04 (0.12%) 25.98 25.20 - 26.22 1.0706 times
Thu 30 April 2026 26.01 (-1.1%) 26.29 25.95 - 26.48 1.0405 times
Tue 31 March 2026 26.30 (-4.22%) 27.22 25.87 - 27.23 1.4991 times
Fri 27 February 2026 27.46 (3.86%) 26.43 26.22 - 27.48 0.8928 times
Fri 30 January 2026 26.44 (-0.11%) 26.50 26.27 - 26.86 1.0735 times
Wed 31 December 2025 26.47 (-2.76%) 26.84 26.37 - 26.94 0.9274 times

 monthly chart SpdrLong

Yearly price and charts SpdrLong

Strong yearly Stock price targets for SpdrLong SPTL are 21.7 and 25.62

Yearly Target 121.01
Yearly Target 222.38
Yearly Target 324.93
Yearly Target 426.3
Yearly Target 528.85

Yearly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 02 October 2026 23.75 (-10.28%) 26.50 23.56 - 27.48 1.7948 times
Wed 31 December 2025 26.47 (1.07%) 26.29 25.17 - 28.14 1.7641 times
Tue 31 December 2024 26.19 (-9.75%) 28.83 25.93 - 29.95 1.4704 times
Fri 29 December 2023 29.02 (-0.03%) 29.73 24.47 - 31.67 1.7588 times
Fri 30 December 2022 29.03 (-31.13%) 41.69 26.87 - 41.83 1.5652 times
Fri 31 December 2021 42.15 (-6.6%) 44.80 38.29 - 45.23 0.9079 times
Thu 31 December 2020 45.13 (16.1%) 39.29 39.03 - 51.31 0.3153 times
Tue 31 December 2019 38.87 (10.93%) 35.05 33.53 - 42.68 0.3047 times
Mon 31 December 2018 35.04 (-3.97%) 36.41 32.29 - 36.41 0.1089 times
Wed 27 December 2017 36.49 (0%) 36.12 35.34 - 37.00 0.01 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Long SPTL is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.

SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrLong in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.11 and SpdrLong SPTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.

SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 23.89
12 day DMA 24.34
20 day DMA 24.54
35 day DMA 24.81
50 day DMA 24.94
100 day DMA 25.4
150 day DMA 25.72
200 day DMA 25.96

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.922424.09
12 day EMA24.2224.324.38
20 day EMA24.4424.5124.58
35 day EMA24.6824.7324.78
50 day EMA24.8824.9324.97

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.9924.08
12 day SMA24.3424.4224.49
20 day SMA24.5424.624.66
35 day SMA24.8124.8524.89
50 day SMA24.9424.9725
100 day SMA25.425.4325.45
150 day SMA25.7225.7425.77
200 day SMA25.9625.9725.99

Videos related to: SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top