ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong intraday Stock price targets for SpdrLong are 24.87 and 25.22

Intraday Target 124.8
Intraday Target 224.94
Intraday Target 325.146666666667
Intraday Target 425.29
Intraday Target 525.5

Daily price and volume Spdr Long

Date Closing Open Range Volume
Fri 31 July 2026 25.09 (-0.63%) 25.35 25.00 - 25.35 1.2765 times
Thu 30 July 2026 25.25 (-0.08%) 25.26 25.18 - 25.29 1.8692 times
Wed 29 July 2026 25.27 (-1.44%) 25.59 25.23 - 25.60 1.0744 times
Tue 28 July 2026 25.64 (0.59%) 25.54 25.52 - 25.66 0.5921 times
Mon 27 July 2026 25.49 (0.51%) 25.48 25.43 - 25.52 1.4991 times
Fri 24 July 2026 25.36 (0.2%) 25.37 25.33 - 25.46 0.663 times
Thu 23 July 2026 25.31 (-0.35%) 25.26 25.26 - 25.34 0.6753 times
Wed 22 July 2026 25.40 (-0.31%) 25.45 25.39 - 25.48 0.6777 times
Tue 21 July 2026 25.48 (-0.31%) 25.28 25.28 - 25.54 0.8 times
Mon 20 July 2026 25.56 (-0.62%) 25.66 25.52 - 25.67 0.8726 times
Fri 17 July 2026 25.72 (0.27%) 25.68 25.68 - 25.82 0.589 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 24.72 and 25.38

Weekly Target 124.59
Weekly Target 224.84
Weekly Target 325.25
Weekly Target 425.5
Weekly Target 525.91

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Fri 31 July 2026 25.09 (-1.06%) 25.48 25.00 - 25.66 1.4601 times
Fri 24 July 2026 25.36 (-1.4%) 25.66 25.26 - 25.67 0.8533 times
Fri 17 July 2026 25.72 (0.08%) 25.61 25.52 - 25.82 0.9216 times
Fri 10 July 2026 25.70 (-1.15%) 25.99 25.57 - 26.01 0.8304 times
Thu 02 July 2026 26.00 (-1.85%) 26.45 25.91 - 26.54 1.0169 times
Fri 26 June 2026 26.49 (0.72%) 26.17 26.08 - 26.60 0.9425 times
Thu 18 June 2026 26.30 (1.08%) 26.16 26.03 - 26.41 0.6321 times
Fri 12 June 2026 26.02 (0.74%) 25.67 25.67 - 26.12 1.1738 times
Fri 05 June 2026 25.83 (-0.81%) 25.99 25.76 - 26.07 1.1497 times
Fri 29 May 2026 26.04 (1.2%) 25.93 25.81 - 26.11 1.0197 times
Fri 22 May 2026 25.73 (1.1%) 25.47 25.20 - 25.74 2.052 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 24.52 and 25.58

Monthly Target 124.32
Monthly Target 224.71
Monthly Target 325.383333333333
Monthly Target 425.77
Monthly Target 526.44

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 31 July 2026 25.09 (-4.35%) 25.97 25.00 - 26.06 0.8075 times
Tue 30 June 2026 26.23 (0.73%) 25.99 25.67 - 26.60 0.7901 times
Fri 29 May 2026 26.04 (0.12%) 25.98 25.20 - 26.22 1.0655 times
Thu 30 April 2026 26.01 (-1.1%) 26.29 25.95 - 26.48 1.0356 times
Tue 31 March 2026 26.30 (-4.22%) 27.22 25.87 - 27.23 1.492 times
Fri 27 February 2026 27.46 (3.86%) 26.43 26.22 - 27.48 0.8886 times
Fri 30 January 2026 26.44 (-0.11%) 26.50 26.27 - 26.86 1.0684 times
Wed 31 December 2025 26.47 (-2.76%) 26.84 26.37 - 26.94 0.9231 times
Fri 28 November 2025 27.22 (0.07%) 27.07 26.81 - 27.34 0.9998 times
Fri 31 October 2025 27.20 (0.93%) 26.98 26.75 - 27.74 0.9294 times
Tue 30 September 2025 26.95 (2.78%) 25.96 25.91 - 27.41 0.971 times

 monthly chart SpdrLong

Yearly price and charts SpdrLong

Strong yearly Stock price targets for SpdrLong SPTL are 23.81 and 26.29

Yearly Target 123.38
Yearly Target 224.23
Yearly Target 325.856666666667
Yearly Target 426.71
Yearly Target 528.34

Yearly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 31 July 2026 25.09 (-5.21%) 26.50 25.00 - 27.48 1.3576 times
Wed 31 December 2025 26.47 (1.07%) 26.29 25.17 - 28.14 1.8581 times
Tue 31 December 2024 26.19 (-9.75%) 28.83 25.93 - 29.95 1.5488 times
Fri 29 December 2023 29.02 (-0.03%) 29.73 24.47 - 31.67 1.8525 times
Fri 30 December 2022 29.03 (-31.13%) 41.69 26.87 - 41.83 1.6486 times
Fri 31 December 2021 42.15 (-6.6%) 44.80 38.29 - 45.23 0.9562 times
Thu 31 December 2020 45.13 (16.1%) 39.29 39.03 - 51.31 0.3321 times
Tue 31 December 2019 38.87 (10.93%) 35.05 33.53 - 42.68 0.321 times
Mon 31 December 2018 35.04 (-3.97%) 36.41 32.29 - 36.41 0.1147 times
Wed 27 December 2017 36.49 (0%) 36.12 35.34 - 37.00 0.0105 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Long SPTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spdr Long SPTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.11

Munafa value: 15 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.

SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and SpdrLong SPTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.

SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.44
20 day DMA 25.54
35 day DMA 25.83
50 day DMA 25.84
100 day DMA 26.01
150 day DMA 26.25
200 day DMA 26.45

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.3725.43
12 day EMA25.4225.4825.52
20 day EMA25.5425.5925.63
35 day EMA25.6425.6725.69
50 day EMA25.7725.825.82

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.425.41
12 day SMA25.4425.4825.51
20 day SMA25.5425.5925.62
35 day SMA25.8325.8525.87
50 day SMA25.8425.8425.84
100 day SMA26.0126.0226.04
150 day SMA26.2526.2626.27
200 day SMA26.4526.4526.46

Videos related to: SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top