ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong intraday Stock price targets for SpdrLong are 25.61 and 25.74

Intraday Target 125.58
Intraday Target 225.64
Intraday Target 325.71
Intraday Target 425.77
Intraday Target 525.84

Daily price and volume Spdr Long

Date Closing Open Range Volume
Fri 10 July 2026 25.70 (-0.04%) 25.73 25.65 - 25.78 0.7772 times
Thu 09 July 2026 25.71 (0.19%) 25.66 25.59 - 25.76 1.0029 times
Wed 08 July 2026 25.66 (-0.23%) 25.65 25.57 - 25.69 0.8884 times
Tue 07 July 2026 25.72 (-1%) 25.91 25.72 - 25.91 0.8635 times
Mon 06 July 2026 25.98 (-0.08%) 25.99 25.90 - 26.01 0.6332 times
Thu 02 July 2026 26.00 (0%) 25.96 25.94 - 26.06 1.1943 times
Wed 01 July 2026 26.00 (-0.88%) 25.97 25.91 - 26.06 1.1816 times
Tue 30 June 2026 26.23 (-1.06%) 26.46 26.21 - 26.46 2.0426 times
Mon 29 June 2026 26.51 (0.08%) 26.45 26.45 - 26.54 0.6821 times
Fri 26 June 2026 26.49 (0.11%) 26.43 26.37 - 26.49 0.7342 times
Thu 25 June 2026 26.46 (-0.04%) 26.48 26.46 - 26.60 0.8016 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 25.42 and 25.86

Weekly Target 125.32
Weekly Target 225.51
Weekly Target 325.76
Weekly Target 425.95
Weekly Target 526.2

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Fri 10 July 2026 25.70 (-1.15%) 25.99 25.57 - 26.01 0.727 times
Thu 02 July 2026 26.00 (-1.85%) 26.45 25.91 - 26.54 0.8902 times
Fri 26 June 2026 26.49 (0.72%) 26.17 26.08 - 26.60 0.8251 times
Thu 18 June 2026 26.30 (1.08%) 26.16 26.03 - 26.41 0.5534 times
Fri 12 June 2026 26.02 (0.74%) 25.67 25.67 - 26.12 1.0276 times
Fri 05 June 2026 25.83 (-0.81%) 25.99 25.76 - 26.07 1.0065 times
Fri 29 May 2026 26.04 (1.2%) 25.93 25.81 - 26.11 0.8927 times
Fri 22 May 2026 25.73 (1.1%) 25.47 25.20 - 25.74 1.7964 times
Fri 15 May 2026 25.45 (-2.64%) 26.09 25.43 - 26.10 0.9496 times
Fri 08 May 2026 26.14 (0.54%) 25.93 25.76 - 26.22 1.3316 times
Fri 01 May 2026 26.00 (-1.22%) 26.30 25.93 - 26.33 1.112 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 25.39 and 25.88

Monthly Target 125.29
Monthly Target 225.49
Monthly Target 325.776666666667
Monthly Target 425.98
Monthly Target 526.27

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 10 July 2026 25.70 (-2.02%) 25.97 25.57 - 26.06 0.2462 times
Tue 30 June 2026 26.23 (0.73%) 25.99 25.67 - 26.60 0.8384 times
Fri 29 May 2026 26.04 (0.12%) 25.98 25.20 - 26.22 1.1306 times
Thu 30 April 2026 26.01 (-1.1%) 26.29 25.95 - 26.48 1.0988 times
Tue 31 March 2026 26.30 (-4.22%) 27.22 25.87 - 27.23 1.5831 times
Fri 27 February 2026 27.46 (3.86%) 26.43 26.22 - 27.48 0.9429 times
Fri 30 January 2026 26.44 (-0.11%) 26.50 26.27 - 26.86 1.1337 times
Wed 31 December 2025 26.47 (-2.76%) 26.84 26.37 - 26.94 0.9794 times
Fri 28 November 2025 27.22 (0.07%) 27.07 26.81 - 27.34 1.0608 times
Fri 31 October 2025 27.20 (0.93%) 26.98 26.75 - 27.74 0.9861 times
Tue 30 September 2025 26.95 (2.78%) 25.96 25.91 - 27.41 1.0302 times

 monthly chart SpdrLong

Yearly price and charts SpdrLong

Strong yearly Stock price targets for SpdrLong SPTL are 24.31 and 26.59

Yearly Target 123.85
Yearly Target 224.77
Yearly Target 326.126666666667
Yearly Target 427.05
Yearly Target 528.41

Yearly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 10 July 2026 25.70 (-2.91%) 26.50 25.20 - 27.48 1.2621 times
Wed 31 December 2025 26.47 (1.07%) 26.29 25.17 - 28.14 1.8787 times
Tue 31 December 2024 26.19 (-9.75%) 28.83 25.93 - 29.95 1.5659 times
Fri 29 December 2023 29.02 (-0.03%) 29.73 24.47 - 31.67 1.873 times
Fri 30 December 2022 29.03 (-31.13%) 41.69 26.87 - 41.83 1.6668 times
Fri 31 December 2021 42.15 (-6.6%) 44.80 38.29 - 45.23 0.9668 times
Thu 31 December 2020 45.13 (16.1%) 39.29 39.03 - 51.31 0.3357 times
Tue 31 December 2019 38.87 (10.93%) 35.05 33.53 - 42.68 0.3245 times
Mon 31 December 2018 35.04 (-3.97%) 36.41 32.29 - 36.41 0.1159 times
Wed 27 December 2017 36.49 (0%) 36.12 35.34 - 37.00 0.0106 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.

SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrLong in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and SpdrLong SPTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.

SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 25.75
12 day DMA 26.08
20 day DMA 26.1
35 day DMA 25.99
50 day DMA 25.95
100 day DMA 26.25
150 day DMA 26.37
200 day DMA 26.55

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7825.8225.87
12 day EMA25.9325.9726.02
20 day EMA25.9826.0126.04
35 day EMA25.9926.0126.03
50 day EMA25.9625.9725.98

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.8125.87
12 day SMA26.0826.1126.15
20 day SMA26.126.126.11
35 day SMA25.9925.9825.97
50 day SMA25.9525.9625.97
100 day SMA26.2526.2726.28
150 day SMA26.3726.3726.38
200 day SMA26.5526.5626.57

Videos related to: SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top