SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSB
- SPSB Experts view
- Tomorrow's Movement SPSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrShort
Strong intraday Stock price targets for SpdrShort are 29.67 and 29.76
| Intraday Target 1 | 29.59 |
| Intraday Target 2 | 29.65 |
| Intraday Target 3 | 29.683333333333 |
| Intraday Target 4 | 29.74 |
| Intraday Target 5 | 29.77 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 29.70 (0.3%) | 29.64 | 29.63 - 29.72 | 0.963 times | Wed 21 October 2026 | 29.61 (-0.03%) | 29.62 | 29.59 - 29.64 | 0.7532 times | Tue 20 October 2026 | 29.62 (0%) | 29.61 | 29.60 - 29.65 | 0.5394 times | Mon 19 October 2026 | 29.62 (-0.1%) | 29.62 | 29.61 - 29.65 | 0.624 times | Fri 16 October 2026 | 29.65 (0.07%) | 29.65 | 29.63 - 29.67 | 1.0062 times | Thu 15 October 2026 | 29.63 (0.1%) | 29.64 | 29.62 - 29.66 | 0.8485 times | Wed 14 October 2026 | 29.60 (-0.03%) | 29.54 | 29.53 - 29.61 | 1.6286 times | Tue 13 October 2026 | 29.61 (0%) | 29.60 | 29.58 - 29.62 | 0.6563 times | Mon 12 October 2026 | 29.61 (0.03%) | 29.59 | 29.59 - 29.61 | 0.4191 times | Fri 09 October 2026 | 29.60 (-0.03%) | 29.59 | 29.58 - 29.60 | 2.5615 times | Thu 08 October 2026 | 29.61 (0.03%) | 29.58 | 29.56 - 29.62 | 1.1803 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 29.65 and 29.78
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 29.67 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 29.70 (0.17%) | 29.62 | 29.59 - 29.72 | 0.3201 times | Fri 16 October 2026 | 29.65 (0.17%) | 29.59 | 29.53 - 29.67 | 0.5068 times | Fri 09 October 2026 | 29.60 (0.27%) | 29.52 | 29.52 - 29.62 | 0.7076 times | Fri 02 October 2026 | 29.52 (-0.37%) | 29.58 | 29.45 - 29.64 | 0.6738 times | Fri 25 September 2026 | 29.63 (-0.13%) | 29.69 | 29.57 - 29.70 | 1.631 times | Fri 18 September 2026 | 29.67 (-0.07%) | 29.67 | 29.65 - 29.76 | 1.8961 times | Fri 11 September 2026 | 29.69 (-0.4%) | 29.81 | 29.68 - 29.82 | 1.3342 times | Fri 04 September 2026 | 29.81 (-0.37%) | 29.91 | 29.77 - 29.93 | 1.4513 times | Fri 28 August 2026 | 29.92 (-0.07%) | 29.93 | 29.91 - 29.99 | 0.2896 times | Fri 21 August 2026 | 29.94 (0%) | 29.94 | 29.92 - 29.98 | 1.1895 times | Fri 14 August 2026 | 29.94 (0.07%) | 29.90 | 29.88 - 29.97 | 0.8582 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 29.58 and 29.85
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 29.623333333333 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 29.89 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 29.70 (0.37%) | 29.49 | 29.45 - 29.72 | 0.6497 times | Wed 30 September 2026 | 29.59 (-1.1%) | 29.81 | 29.56 - 29.83 | 2.5705 times | Mon 31 August 2026 | 29.92 (-0.07%) | 29.86 | 29.85 - 29.99 | 1.2058 times | Fri 31 July 2026 | 29.94 (-0.23%) | 29.89 | 29.84 - 29.97 | 0.8478 times | Tue 30 June 2026 | 30.01 (-0.2%) | 29.97 | 29.88 - 30.11 | 0.8607 times | Fri 29 May 2026 | 30.07 (-0.1%) | 29.98 | 29.77 - 30.08 | 0.6247 times | Thu 30 April 2026 | 30.10 (0.1%) | 29.97 | 29.96 - 30.48 | 0.8136 times | Tue 31 March 2026 | 30.07 (-0.82%) | 30.20 | 29.94 - 30.22 | 1.3612 times | Fri 27 February 2026 | 30.32 (0%) | 30.14 | 30.14 - 30.34 | 0.4973 times | Fri 30 January 2026 | 30.32 (0.36%) | 30.21 | 30.00 - 30.32 | 0.5687 times | Wed 31 December 2025 | 30.21 (-0.3%) | 30.16 | 30.07 - 30.30 | 0.5711 times |
Yearly price and charts SpdrShort
Strong yearly Stock price targets for SpdrShort SPSB are 29.06 and 30.09
| Yearly Target 1 | 28.85 |
| Yearly Target 2 | 29.27 |
| Yearly Target 3 | 29.876666666667 |
| Yearly Target 4 | 30.3 |
| Yearly Target 5 | 30.91 |
Yearly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 29.70 (-1.69%) | 30.21 | 29.45 - 30.48 | 1.5574 times | Wed 31 December 2025 | 30.21 (1.17%) | 29.88 | 29.74 - 30.34 | 1.4872 times | Tue 31 December 2024 | 29.86 (0.27%) | 29.74 | 29.46 - 30.31 | 1.0695 times | Fri 29 December 2023 | 29.78 (1.36%) | 29.44 | 29.10 - 29.82 | 1.5491 times | Fri 30 December 2022 | 29.38 (-5.13%) | 30.95 | 28.92 - 30.97 | 1.6041 times | Fri 31 December 2021 | 30.97 (-1.37%) | 31.41 | 30.90 - 31.41 | 0.8073 times | Thu 31 December 2020 | 31.40 (1.82%) | 30.85 | 26.80 - 31.44 | 0.7963 times | Tue 31 December 2019 | 30.84 (2.32%) | 30.15 | 30.10 - 30.91 | 0.6118 times | Mon 31 December 2018 | 30.14 (-0.95%) | 30.46 | 29.98 - 30.46 | 0.4437 times | Wed 27 December 2017 | 30.43 (0%) | 30.61 | 30.37 - 30.67 | 0.0736 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPSB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Short SPSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrShort (SPSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.62 and SpdrShort SPSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrShort SPSB stock. Volume based technical analysis of SpdrShort SPSB stock is negative.
SpdrShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.62 |
| 20 day DMA | 29.6 |
| 35 day DMA | 29.65 |
| 50 day DMA | 29.73 |
| 100 day DMA | 29.83 |
| 150 day DMA | 29.9 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.62 | 29.62 |
| 12 day EMA | 29.62 | 29.61 | 29.61 |
| 20 day EMA | 29.65 | 29.64 | 29.64 |
| 35 day EMA | 29.69 | 29.69 | 29.69 |
| 50 day EMA | 29.73 | 29.73 | 29.74 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.63 | 29.62 |
| 12 day SMA | 29.62 | 29.61 | 29.61 |
| 20 day SMA | 29.6 | 29.6 | 29.6 |
| 35 day SMA | 29.65 | 29.65 | 29.65 |
| 50 day SMA | 29.73 | 29.73 | 29.74 |
| 100 day SMA | 29.83 | 29.83 | 29.84 |
| 150 day SMA | 29.9 | 29.9 | 29.9 |
| 200 day SMA | 29.98 | 29.98 | 29.98 |


