Munafa Stock Market Course + Intraday & FNO calls 
SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSB
- SPSB Experts view
- Tomorrow's Movement SPSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrShort
Strong intraday Stock price targets for SpdrShort are 29.93 and 29.96
| Intraday Target 1 | 29.92 |
| Intraday Target 2 | 29.93 |
| Intraday Target 3 | 29.946666666667 |
| Intraday Target 4 | 29.96 |
| Intraday Target 5 | 29.98 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.95 (0.03%) | 29.96 | 29.93 - 29.96 | 0.6809 times | Mon 01 June 2026 | 29.94 (-0.43%) | 29.97 | 29.91 - 29.97 | 1.287 times | Fri 29 May 2026 | 30.07 (0.07%) | 30.07 | 30.05 - 30.08 | 0.6179 times | Thu 28 May 2026 | 30.05 (0.1%) | 30.03 | 30.02 - 30.06 | 0.8688 times | Wed 27 May 2026 | 30.02 (0.03%) | 30.00 | 29.77 - 30.04 | 0.7584 times | Tue 26 May 2026 | 30.01 (0.07%) | 30.01 | 29.98 - 30.06 | 0.7766 times | Fri 22 May 2026 | 29.99 (0%) | 30.00 | 29.96 - 30.01 | 0.8748 times | Thu 21 May 2026 | 29.99 (0.03%) | 29.97 | 29.95 - 29.99 | 1.5511 times | Wed 20 May 2026 | 29.98 (0.13%) | 29.94 | 29.94 - 30.01 | 1.1101 times | Tue 19 May 2026 | 29.94 (-0.07%) | 29.94 | 29.92 - 29.96 | 1.4744 times | Mon 18 May 2026 | 29.96 (0.03%) | 29.96 | 29.94 - 29.98 | 1.4075 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 29.9 and 29.96
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 29.943333333333 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.95 (-0.4%) | 29.97 | 29.91 - 29.97 | 0.3284 times | Fri 29 May 2026 | 30.07 (0.27%) | 30.01 | 29.77 - 30.08 | 0.5042 times | Fri 22 May 2026 | 29.99 (0.13%) | 29.96 | 29.92 - 30.01 | 1.0709 times | Fri 15 May 2026 | 29.95 (-0.23%) | 30.01 | 29.93 - 30.02 | 0.9152 times | Fri 08 May 2026 | 30.02 (0.13%) | 29.97 | 29.93 - 30.04 | 0.9487 times | Fri 01 May 2026 | 29.98 (-0.46%) | 30.12 | 29.97 - 30.13 | 1.1572 times | Fri 24 April 2026 | 30.12 (0%) | 30.13 | 30.07 - 30.13 | 0.6594 times | Fri 17 April 2026 | 30.12 (0.27%) | 30.05 | 30.04 - 30.15 | 1.4253 times | Fri 10 April 2026 | 30.04 (0.07%) | 30.48 | 29.96 - 30.48 | 1.2614 times | Thu 02 April 2026 | 30.02 (0.13%) | 29.98 | 29.96 - 30.09 | 1.7293 times | Fri 27 March 2026 | 29.98 (0.03%) | 29.98 | 29.94 - 30.05 | 1.8097 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 29.9 and 29.96
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 29.943333333333 |
| Monthly Target 4 | 29.98 |
| Monthly Target 5 | 30 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.95 (-0.4%) | 29.97 | 29.91 - 29.97 | 0.0821 times | Fri 29 May 2026 | 30.07 (-0.1%) | 29.98 | 29.77 - 30.08 | 0.928 times | Thu 30 April 2026 | 30.10 (0.1%) | 29.97 | 29.96 - 30.48 | 1.2087 times | Tue 31 March 2026 | 30.07 (-0.82%) | 30.20 | 29.94 - 30.22 | 2.0222 times | Fri 27 February 2026 | 30.32 (0%) | 30.14 | 30.14 - 30.34 | 0.7388 times | Fri 30 January 2026 | 30.32 (0.36%) | 30.21 | 30.00 - 30.32 | 0.8449 times | Wed 31 December 2025 | 30.21 (-0.3%) | 30.16 | 30.07 - 30.30 | 0.8484 times | Fri 28 November 2025 | 30.30 (0.13%) | 30.15 | 30.08 - 30.31 | 0.6933 times | Fri 31 October 2025 | 30.26 (-0.1%) | 30.22 | 30.08 - 30.34 | 1.1443 times | Tue 30 September 2025 | 30.29 (0.1%) | 30.13 | 30.11 - 30.31 | 1.4893 times | Fri 29 August 2025 | 30.26 (0.5%) | 30.08 | 30.06 - 30.26 | 0.9331 times |
Yearly price and charts SpdrShort
Strong yearly Stock price targets for SpdrShort SPSB are 29.51 and 30.22
| Yearly Target 1 | 29.36 |
| Yearly Target 2 | 29.65 |
| Yearly Target 3 | 30.066666666667 |
| Yearly Target 4 | 30.36 |
| Yearly Target 5 | 30.78 |
Yearly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.95 (-0.86%) | 30.21 | 29.77 - 30.48 | 0.6745 times | Wed 31 December 2025 | 30.21 (1.17%) | 29.88 | 29.74 - 30.34 | 1.6427 times | Tue 31 December 2024 | 29.86 (0.27%) | 29.74 | 29.46 - 30.31 | 1.1813 times | Fri 29 December 2023 | 29.78 (1.36%) | 29.44 | 29.10 - 29.82 | 1.7112 times | Fri 30 December 2022 | 29.38 (-5.13%) | 30.95 | 28.92 - 30.97 | 1.7719 times | Fri 31 December 2021 | 30.97 (-1.37%) | 31.41 | 30.90 - 31.41 | 0.8917 times | Thu 31 December 2020 | 31.40 (1.82%) | 30.85 | 26.80 - 31.44 | 0.8795 times | Tue 31 December 2019 | 30.84 (2.32%) | 30.15 | 30.10 - 30.91 | 0.6758 times | Mon 31 December 2018 | 30.14 (-0.95%) | 30.46 | 29.98 - 30.46 | 0.4901 times | Wed 27 December 2017 | 30.43 (0%) | 30.61 | 30.37 - 30.67 | 0.0813 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Short SPSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrShort (SPSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrShort in short term but the buy signal is initial and weak.
SpdrShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.99 and SpdrShort SPSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPSB stock. Volume based technical analysis of SpdrShort SPSB stock is negative.
SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 29.99 |
| 20 day DMA | 29.99 |
| 35 day DMA | 30.03 |
| 50 day DMA | 30.03 |
| 100 day DMA | 30.12 |
| 150 day DMA | 30.15 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 30.01 | 30.04 |
| 12 day EMA | 29.99 | 30 | 30.01 |
| 20 day EMA | 30 | 30 | 30.01 |
| 35 day EMA | 30.02 | 30.02 | 30.02 |
| 50 day EMA | 30.03 | 30.03 | 30.03 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 30.02 | 30.03 |
| 12 day SMA | 29.99 | 29.99 | 30 |
| 20 day SMA | 29.99 | 29.99 | 29.99 |
| 35 day SMA | 30.03 | 30.03 | 30.04 |
| 50 day SMA | 30.03 | 30.03 | 30.03 |
| 100 day SMA | 30.12 | 30.12 | 30.13 |
| 150 day SMA | 30.15 | 30.15 | 30.16 |
| 200 day SMA | 30.17 | 30.17 | 30.18 |
Videos related to: SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
