ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong intraday Stock price targets for SpdrShort are 29.67 and 29.76

Intraday Target 129.59
Intraday Target 229.65
Intraday Target 329.683333333333
Intraday Target 429.74
Intraday Target 529.77

Daily price and volume Spdr Short

Date Closing Open Range Volume
Thu 22 October 2026 29.70 (0.3%) 29.64 29.63 - 29.72 0.963 times
Wed 21 October 2026 29.61 (-0.03%) 29.62 29.59 - 29.64 0.7532 times
Tue 20 October 2026 29.62 (0%) 29.61 29.60 - 29.65 0.5394 times
Mon 19 October 2026 29.62 (-0.1%) 29.62 29.61 - 29.65 0.624 times
Fri 16 October 2026 29.65 (0.07%) 29.65 29.63 - 29.67 1.0062 times
Thu 15 October 2026 29.63 (0.1%) 29.64 29.62 - 29.66 0.8485 times
Wed 14 October 2026 29.60 (-0.03%) 29.54 29.53 - 29.61 1.6286 times
Tue 13 October 2026 29.61 (0%) 29.60 29.58 - 29.62 0.6563 times
Mon 12 October 2026 29.61 (0.03%) 29.59 29.59 - 29.61 0.4191 times
Fri 09 October 2026 29.60 (-0.03%) 29.59 29.58 - 29.60 2.5615 times
Thu 08 October 2026 29.61 (0.03%) 29.58 29.56 - 29.62 1.1803 times

 Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPSB are 29.65 and 29.78

Weekly Target 129.54
Weekly Target 229.62
Weekly Target 329.67
Weekly Target 429.75
Weekly Target 529.8

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Thu 22 October 2026 29.70 (0.17%) 29.62 29.59 - 29.72 0.3201 times
Fri 16 October 2026 29.65 (0.17%) 29.59 29.53 - 29.67 0.5068 times
Fri 09 October 2026 29.60 (0.27%) 29.52 29.52 - 29.62 0.7076 times
Fri 02 October 2026 29.52 (-0.37%) 29.58 29.45 - 29.64 0.6738 times
Fri 25 September 2026 29.63 (-0.13%) 29.69 29.57 - 29.70 1.631 times
Fri 18 September 2026 29.67 (-0.07%) 29.67 29.65 - 29.76 1.8961 times
Fri 11 September 2026 29.69 (-0.4%) 29.81 29.68 - 29.82 1.3342 times
Fri 04 September 2026 29.81 (-0.37%) 29.91 29.77 - 29.93 1.4513 times
Fri 28 August 2026 29.92 (-0.07%) 29.93 29.91 - 29.99 0.2896 times
Fri 21 August 2026 29.94 (0%) 29.94 29.92 - 29.98 1.1895 times
Fri 14 August 2026 29.94 (0.07%) 29.90 29.88 - 29.97 0.8582 times

 weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPSB are 29.58 and 29.85

Monthly Target 129.35
Monthly Target 229.53
Monthly Target 329.623333333333
Monthly Target 429.8
Monthly Target 529.89

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Thu 22 October 2026 29.70 (0.37%) 29.49 29.45 - 29.72 0.6497 times
Wed 30 September 2026 29.59 (-1.1%) 29.81 29.56 - 29.83 2.5705 times
Mon 31 August 2026 29.92 (-0.07%) 29.86 29.85 - 29.99 1.2058 times
Fri 31 July 2026 29.94 (-0.23%) 29.89 29.84 - 29.97 0.8478 times
Tue 30 June 2026 30.01 (-0.2%) 29.97 29.88 - 30.11 0.8607 times
Fri 29 May 2026 30.07 (-0.1%) 29.98 29.77 - 30.08 0.6247 times
Thu 30 April 2026 30.10 (0.1%) 29.97 29.96 - 30.48 0.8136 times
Tue 31 March 2026 30.07 (-0.82%) 30.20 29.94 - 30.22 1.3612 times
Fri 27 February 2026 30.32 (0%) 30.14 30.14 - 30.34 0.4973 times
Fri 30 January 2026 30.32 (0.36%) 30.21 30.00 - 30.32 0.5687 times
Wed 31 December 2025 30.21 (-0.3%) 30.16 30.07 - 30.30 0.5711 times

 monthly chart SpdrShort

Yearly price and charts SpdrShort

Strong yearly Stock price targets for SpdrShort SPSB are 29.06 and 30.09

Yearly Target 128.85
Yearly Target 229.27
Yearly Target 329.876666666667
Yearly Target 430.3
Yearly Target 530.91

Yearly price and volumes Spdr Short

Date Closing Open Range Volume
Thu 22 October 2026 29.70 (-1.69%) 30.21 29.45 - 30.48 1.5574 times
Wed 31 December 2025 30.21 (1.17%) 29.88 29.74 - 30.34 1.4872 times
Tue 31 December 2024 29.86 (0.27%) 29.74 29.46 - 30.31 1.0695 times
Fri 29 December 2023 29.78 (1.36%) 29.44 29.10 - 29.82 1.5491 times
Fri 30 December 2022 29.38 (-5.13%) 30.95 28.92 - 30.97 1.6041 times
Fri 31 December 2021 30.97 (-1.37%) 31.41 30.90 - 31.41 0.8073 times
Thu 31 December 2020 31.40 (1.82%) 30.85 26.80 - 31.44 0.7963 times
Tue 31 December 2019 30.84 (2.32%) 30.15 30.10 - 30.91 0.6118 times
Mon 31 December 2018 30.14 (-0.95%) 30.46 29.98 - 30.46 0.4437 times
Wed 27 December 2017 30.43 (0%) 30.61 30.37 - 30.67 0.0736 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of SpdrShort

Tomorrow's movement Prediction of Spdr Short SPSB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Short SPSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrShort (SPSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrShort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.62 and SpdrShort SPSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrShort SPSB stock. Volume based technical analysis of SpdrShort SPSB stock is negative.

SpdrShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Short SPSB

DMA (daily moving average) of Spdr Short SPSB

DMA period DMA value
5 day DMA 29.64
12 day DMA 29.62
20 day DMA 29.6
35 day DMA 29.65
50 day DMA 29.73
100 day DMA 29.83
150 day DMA 29.9
200 day DMA 29.98

EMA (exponential moving average) of Spdr Short SPSB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6529.6229.62
12 day EMA29.6229.6129.61
20 day EMA29.6529.6429.64
35 day EMA29.6929.6929.69
50 day EMA29.7329.7329.74

SMA (simple moving average) of Spdr Short SPSB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6429.6329.62
12 day SMA29.6229.6129.61
20 day SMA29.629.629.6
35 day SMA29.6529.6529.65
50 day SMA29.7329.7329.74
100 day SMA29.8329.8329.84
150 day SMA29.929.929.9
200 day SMA29.9829.9829.98

Videos related to: SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top