Munafa Stock Market Course + Intraday & FNO calls 
SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSB
- SPSB Experts view
- Tomorrow's Movement SPSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrShort
Strong intraday Stock price targets for SpdrShort are 30.21 and 30.23
| Intraday Target 1 | 30.2 |
| Intraday Target 2 | 30.21 |
| Intraday Target 3 | 30.22 |
| Intraday Target 4 | 30.23 |
| Intraday Target 5 | 30.24 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.22 (0%) | 30.23 | 30.21 - 30.23 | 0.8919 times | Thu 08 January 2026 | 30.22 (-0.03%) | 30.22 | 30.21 - 30.23 | 2.127 times | Wed 07 January 2026 | 30.23 (-0.03%) | 30.23 | 30.22 - 30.24 | 1.0407 times | Tue 06 January 2026 | 30.24 (0.03%) | 30.00 | 30.00 - 30.24 | 1.184 times | Mon 05 January 2026 | 30.23 (0.03%) | 30.23 | 30.22 - 30.24 | 0.6327 times | Fri 02 January 2026 | 30.22 (0.03%) | 30.21 | 30.20 - 30.22 | 0.553 times | Wed 31 December 2025 | 30.21 (-0.03%) | 30.21 | 30.20 - 30.21 | 0.8268 times | Tue 30 December 2025 | 30.22 (0.03%) | 30.21 | 30.20 - 30.22 | 1.1406 times | Mon 29 December 2025 | 30.21 (0.03%) | 30.29 | 30.18 - 30.29 | 0.9143 times | Fri 26 December 2025 | 30.20 (0.1%) | 30.19 | 30.16 - 30.20 | 0.6891 times | Wed 24 December 2025 | 30.17 (0.13%) | 30.15 | 30.14 - 30.17 | 0.337 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 29.99 and 30.23
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 30.153333333333 |
| Weekly Target 4 | 30.31 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.22 (0%) | 30.23 | 30.00 - 30.24 | 1.2173 times | Fri 02 January 2026 | 30.22 (0.07%) | 30.29 | 30.18 - 30.29 | 0.7115 times | Fri 26 December 2025 | 30.20 (0.13%) | 30.07 | 30.07 - 30.20 | 0.767 times | Fri 19 December 2025 | 30.16 (-0.17%) | 30.23 | 30.14 - 30.30 | 1.2541 times | Fri 12 December 2025 | 30.21 (0.07%) | 30.19 | 30.15 - 30.23 | 1.2723 times | Fri 05 December 2025 | 30.19 (-0.36%) | 30.16 | 30.15 - 30.21 | 0.8798 times | Fri 28 November 2025 | 30.30 (0.2%) | 30.25 | 30.19 - 30.31 | 0.6557 times | Fri 21 November 2025 | 30.24 (0.2%) | 30.20 | 30.08 - 30.26 | 1.1597 times | Fri 14 November 2025 | 30.18 (0%) | 30.19 | 30.08 - 30.23 | 1.308 times | Fri 07 November 2025 | 30.18 (-0.26%) | 30.15 | 30.13 - 30.20 | 0.7746 times | Fri 31 October 2025 | 30.26 (-0.2%) | 30.32 | 30.24 - 30.33 | 1.6509 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 30.11 and 30.35
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 30.153333333333 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 30.39 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.22 (0.03%) | 30.21 | 30.00 - 30.24 | 0.2149 times | Wed 31 December 2025 | 30.21 (-0.3%) | 30.16 | 30.07 - 30.30 | 0.7698 times | Fri 28 November 2025 | 30.30 (0.13%) | 30.15 | 30.08 - 30.31 | 0.6291 times | Fri 31 October 2025 | 30.26 (-0.1%) | 30.22 | 30.08 - 30.34 | 1.0383 times | Tue 30 September 2025 | 30.29 (0.1%) | 30.13 | 30.11 - 30.31 | 1.3513 times | Fri 29 August 2025 | 30.26 (0.5%) | 30.08 | 30.06 - 30.26 | 0.916 times | Thu 31 July 2025 | 30.11 (-0.26%) | 30.07 | 30.01 - 30.16 | 1.0954 times | Mon 30 June 2025 | 30.19 (0.4%) | 29.97 | 29.93 - 30.19 | 0.832 times | Fri 30 May 2025 | 30.07 (-0.27%) | 30.06 | 29.92 - 30.08 | 1.4922 times | Wed 30 April 2025 | 30.15 (0.17%) | 30.01 | 29.74 - 30.15 | 1.661 times | Mon 31 March 2025 | 30.10 (0%) | 29.99 | 29.93 - 30.11 | 1.3673 times |
Yearly price and charts SpdrShort
Strong yearly Stock price targets for SpdrShort SPSB are 30.11 and 30.35
| Yearly Target 1 | 29.91 |
| Yearly Target 2 | 30.07 |
| Yearly Target 3 | 30.153333333333 |
| Yearly Target 4 | 30.31 |
| Yearly Target 5 | 30.39 |
Yearly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.22 (0.03%) | 30.21 | 30.00 - 30.24 | 0.0289 times | Wed 31 December 2025 | 30.21 (1.17%) | 29.88 | 29.74 - 30.34 | 1.7584 times | Tue 31 December 2024 | 29.86 (0.27%) | 29.74 | 29.46 - 30.31 | 1.2661 times | Fri 29 December 2023 | 29.78 (1.36%) | 29.44 | 29.10 - 29.82 | 1.8418 times | Fri 30 December 2022 | 29.38 (-5.13%) | 30.95 | 28.92 - 30.97 | 1.913 times | Fri 31 December 2021 | 30.97 (-1.37%) | 31.41 | 30.90 - 31.41 | 0.9539 times | Thu 31 December 2020 | 31.40 (1.82%) | 30.85 | 26.80 - 31.44 | 0.9256 times | Tue 31 December 2019 | 30.84 (2.32%) | 30.15 | 30.10 - 30.91 | 0.7112 times | Mon 31 December 2018 | 30.14 (-0.95%) | 30.46 | 29.98 - 30.46 | 0.5157 times | Wed 27 December 2017 | 30.43 (0%) | 30.61 | 30.37 - 30.67 | 0.0855 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Short SPSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrShort (SPSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrShort in short term but the buy signal is initial and weak.
SpdrShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrShort in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.22 and SpdrShort SPSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPSB stock. Volume based technical analysis of SpdrShort SPSB stock is negative.
SpdrShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 30.21 |
| 20 day DMA | 30.21 |
| 35 day DMA | 30.21 |
| 50 day DMA | 30.21 |
| 100 day DMA | 30.23 |
| 150 day DMA | 30.18 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 30.23 | 30.23 |
| 12 day EMA | 30.21 | 30.21 | 30.21 |
| 20 day EMA | 30.19 | 30.19 | 30.19 |
| 35 day EMA | 30.22 | 30.22 | 30.22 |
| 50 day EMA | 30.22 | 30.22 | 30.22 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 30.23 | 30.23 |
| 12 day SMA | 30.21 | 30.2 | 30.2 |
| 20 day SMA | 30.21 | 30.2 | 30.2 |
| 35 day SMA | 30.21 | 30.21 | 30.21 |
| 50 day SMA | 30.21 | 30.21 | 30.21 |
| 100 day SMA | 30.23 | 30.23 | 30.23 |
| 150 day SMA | 30.18 | 30.18 | 30.18 |
| 200 day SMA | 30.13 | 30.13 | 30.13 |
Videos related to: SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
