Munafa Stock Market Course + Intraday & FNO calls 
SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSB
- SPSB Experts view
- Tomorrow's Movement SPSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrShort
Strong intraday Stock price targets for SpdrShort are 30.3 and 30.33
| Intraday Target 1 | 30.27 |
| Intraday Target 2 | 30.29 |
| Intraday Target 3 | 30.3 |
| Intraday Target 4 | 30.32 |
| Intraday Target 5 | 30.33 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.31 (0.07%) | 30.28 | 30.28 - 30.31 | 0.7041 times | Thu 19 February 2026 | 30.29 (-0.03%) | 30.28 | 30.28 - 30.29 | 0.8158 times | Wed 18 February 2026 | 30.30 (0%) | 30.29 | 30.28 - 30.30 | 0.9591 times | Tue 17 February 2026 | 30.30 (0.03%) | 30.28 | 30.28 - 30.30 | 0.9439 times | Fri 13 February 2026 | 30.29 (0%) | 30.29 | 30.29 - 30.30 | 0.9705 times | Fri 13 February 2026 | 30.29 (0.07%) | 30.29 | 30.29 - 30.30 | 0.9705 times | Thu 12 February 2026 | 30.27 (0.1%) | 30.26 | 30.25 - 30.27 | 1.6064 times | Wed 11 February 2026 | 30.24 (-0.1%) | 30.24 | 30.23 - 30.26 | 0.982 times | Tue 10 February 2026 | 30.27 (0.03%) | 30.33 | 30.26 - 30.33 | 0.8497 times | Mon 09 February 2026 | 30.26 (0.03%) | 30.26 | 30.24 - 30.26 | 1.1979 times | Fri 06 February 2026 | 30.25 (0.03%) | 30.26 | 30.23 - 30.26 | 0.8894 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 30.3 and 30.33
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 30.3 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.31 (0.07%) | 30.28 | 30.28 - 30.31 | 0.7955 times | Fri 13 February 2026 | 30.29 (0%) | 30.29 | 30.29 - 30.30 | 0.2256 times | Fri 13 February 2026 | 30.29 (0.13%) | 30.26 | 30.23 - 30.33 | 1.3031 times | Fri 06 February 2026 | 30.25 (-0.23%) | 30.14 | 30.14 - 30.26 | 1.2541 times | Fri 30 January 2026 | 30.32 (0.23%) | 30.25 | 30.17 - 30.32 | 1.5386 times | Fri 23 January 2026 | 30.25 (0.07%) | 30.22 | 30.21 - 30.26 | 1.0884 times | Fri 16 January 2026 | 30.23 (0.03%) | 30.21 | 30.20 - 30.24 | 0.9634 times | Fri 09 January 2026 | 30.22 (0%) | 30.23 | 30.00 - 30.24 | 1.2785 times | Fri 02 January 2026 | 30.22 (0.07%) | 30.29 | 30.18 - 30.29 | 0.7473 times | Fri 26 December 2025 | 30.20 (0.13%) | 30.07 | 30.07 - 30.20 | 0.8056 times | Fri 19 December 2025 | 30.16 (-0.17%) | 30.23 | 30.14 - 30.30 | 1.3171 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 30.23 and 30.42
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 30.26 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.31 (-0.03%) | 30.14 | 30.14 - 30.33 | 0.5824 times | Fri 30 January 2026 | 30.32 (0.36%) | 30.21 | 30.00 - 30.32 | 0.8121 times | Wed 31 December 2025 | 30.21 (-0.3%) | 30.16 | 30.07 - 30.30 | 0.8154 times | Fri 28 November 2025 | 30.30 (0.13%) | 30.15 | 30.08 - 30.31 | 0.6664 times | Fri 31 October 2025 | 30.26 (-0.1%) | 30.22 | 30.08 - 30.34 | 1.0998 times | Tue 30 September 2025 | 30.29 (0.1%) | 30.13 | 30.11 - 30.31 | 1.4314 times | Fri 29 August 2025 | 30.26 (0.5%) | 30.08 | 30.06 - 30.26 | 0.9703 times | Thu 31 July 2025 | 30.11 (-0.26%) | 30.07 | 30.01 - 30.16 | 1.1603 times | Mon 30 June 2025 | 30.19 (0.4%) | 29.97 | 29.93 - 30.19 | 0.8813 times | Fri 30 May 2025 | 30.07 (-0.27%) | 30.06 | 29.92 - 30.08 | 1.5806 times | Wed 30 April 2025 | 30.15 (0.17%) | 30.01 | 29.74 - 30.15 | 1.7594 times |
Yearly price and charts SpdrShort
Strong yearly Stock price targets for SpdrShort SPSB are 30.16 and 30.49
| Yearly Target 1 | 29.88 |
| Yearly Target 2 | 30.1 |
| Yearly Target 3 | 30.213333333333 |
| Yearly Target 4 | 30.43 |
| Yearly Target 5 | 30.54 |
Yearly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.31 (0.33%) | 30.21 | 30.00 - 30.33 | 0.1742 times | Wed 31 December 2025 | 30.21 (1.17%) | 29.88 | 29.74 - 30.34 | 1.7327 times | Tue 31 December 2024 | 29.86 (0.27%) | 29.74 | 29.46 - 30.31 | 1.2476 times | Fri 29 December 2023 | 29.78 (1.36%) | 29.44 | 29.10 - 29.82 | 1.8149 times | Fri 30 December 2022 | 29.38 (-5.13%) | 30.95 | 28.92 - 30.97 | 1.8851 times | Fri 31 December 2021 | 30.97 (-1.37%) | 31.41 | 30.90 - 31.41 | 0.94 times | Thu 31 December 2020 | 31.40 (1.82%) | 30.85 | 26.80 - 31.44 | 0.9121 times | Tue 31 December 2019 | 30.84 (2.32%) | 30.15 | 30.10 - 30.91 | 0.7008 times | Mon 31 December 2018 | 30.14 (-0.95%) | 30.46 | 29.98 - 30.46 | 0.5082 times | Wed 27 December 2017 | 30.43 (0%) | 30.61 | 30.37 - 30.67 | 0.0843 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Short SPSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Short SPSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.3
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrShort (SPSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrShort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and SpdrShort SPSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPSB stock. Volume based technical analysis of SpdrShort SPSB stock is negative.
SpdrShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 30.28 |
| 20 day DMA | 30.27 |
| 35 day DMA | 30.25 |
| 50 day DMA | 30.24 |
| 100 day DMA | 30.23 |
| 150 day DMA | 30.22 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.29 | 30.29 |
| 12 day EMA | 30.28 | 30.27 | 30.27 |
| 20 day EMA | 30.26 | 30.25 | 30.25 |
| 35 day EMA | 30.23 | 30.23 | 30.23 |
| 50 day EMA | 30.22 | 30.22 | 30.22 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.29 | 30.29 |
| 12 day SMA | 30.28 | 30.27 | 30.26 |
| 20 day SMA | 30.27 | 30.27 | 30.26 |
| 35 day SMA | 30.25 | 30.25 | 30.25 |
| 50 day SMA | 30.24 | 30.23 | 30.23 |
| 100 day SMA | 30.23 | 30.23 | 30.23 |
| 150 day SMA | 30.22 | 30.22 | 30.22 |
| 200 day SMA | 30.17 | 30.17 | 30.17 |
Videos related to: SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
