ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPSB Historical charts - SPDR Short Term Corporate Bond Portfolio ETF

Historical charts for Stock SPSB - Share SPDR Short Term Corporate Bond Portfolio ETF trades in AMEX

Moving Averages for

  • 5Day Average: 30.01
  • 12Day Average: 29.99
  • 20Day Average: 29.99
  • 50Day Average: 30.03
  • 100Day Average: 30.12
  • 150Day Average: 30.15

SPSB Indicators & signals

Indicator MACD (12,26,9)

29.99, 30, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 60, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SPSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 29.95 29.93 to 29.96 0.03% 0.63 times
01 Mon Jun 2026 29.94 29.91 to 29.97 -0.43% 1.2 times
29 Fri May 2026 30.07 30.05 to 30.08 0.07% 0.58 times
28 Thu May 2026 30.05 30.02 to 30.06 0.1% 0.81 times
27 Wed May 2026 30.02 29.77 to 30.04 0.03% 0.71 times
26 Tue May 2026 30.01 29.98 to 30.06 0.07% 0.72 times
22 Fri May 2026 29.99 29.96 to 30.01 0% 0.82 times
21 Thu May 2026 29.99 29.95 to 29.99 0.03% 1.45 times
20 Wed May 2026 29.98 29.94 to 30.01 0.13% 1.03 times
19 Tue May 2026 29.94 29.92 to 29.96 -0.07% 1.37 times
18 Mon May 2026 29.96 29.94 to 29.98 0.03% 1.31 times
15 Fri May 2026 29.95 29.94 to 29.97 -0.13% 0.46 times

Technical analysis forecast for SPSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPSB SPSB at this time. Stock is falling and might fall more.

It appears as if SPSB SPSB gave a large move recently.

Stock of SPSB (SPSB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPSB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPSB stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 29.9 as target. However if you take a buy trade in SPSB, then use 30 as stoploss and 30 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPSB Historical charts - Share SPDR Short Term Corporate Bond Portfolio ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPSB Historical charts - Share SPDR Short Term Corporate Bond Portfolio ETF

 

Back to top