ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPSB Historical charts - SPDR Short Term Corporate Bond Portfolio ETF

Historical charts for Stock SPSB - Share SPDR Short Term Corporate Bond Portfolio ETF trades in AMEX

Moving Averages for

  • 5Day Average: 29.92
  • 12Day Average: 29.91
  • 20Day Average: 29.91
  • 50Day Average: 29.95
  • 100Day Average: 29.99
  • 150Day Average: 30.08

SPSB Indicators & signals

Indicator MACD (12,26,9)

29.92, 29.94, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 44.44, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 29.96 29.95 to 29.97 0.07% 1.54 times
29 Wed Jul 2026 29.94 29.89 to 29.95 0.07% 0.48 times
28 Tue Jul 2026 29.92 29.89 to 29.93 0.1% 0.53 times
27 Mon Jul 2026 29.89 29.88 to 29.90 0.03% 0.92 times
24 Fri Jul 2026 29.88 29.87 to 29.89 0% 0.74 times
24 Fri Jul 2026 29.88 29.87 to 29.89 0.07% 0.74 times
23 Thu Jul 2026 29.86 29.84 to 29.87 -0.1% 2.27 times
22 Wed Jul 2026 29.89 29.88 to 29.91 -0.07% 1.2 times
21 Tue Jul 2026 29.91 29.90 to 29.93 -0.07% 0.63 times
20 Mon Jul 2026 29.93 29.91 to 29.94 -0.03% 0.83 times
17 Fri Jul 2026 29.94 29.93 to 29.96 0% 1.66 times
16 Thu Jul 2026 29.94 29.92 to 29.94 -0.03% 0.6 times

Technical analysis forecast of SPSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPSB SPSB at this time. Stock is rising and might rise more.

It appears as if SPSB SPSB gave a large move recently.

Stock of SPSB (SPSB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPSB is bullish for shortterm, and stock might move up till 30 or till 30. Use a stoploss of 29.93 and if this stock hits its stoploss, then it can fall down till 29.9

Tomorrow's movement Prediction of SPSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPSB Historical charts - Share SPDR Short Term Corporate Bond Portfolio ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPSB Historical charts - Share SPDR Short Term Corporate Bond Portfolio ETF

 

Back to top