Munafa Stock Market Course + Intraday & FNO calls 
SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSB
- SPSB Experts view
- Tomorrow's Movement SPSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrShort
Strong intraday Stock price targets for SpdrShort are 29.94 and 29.97
| Intraday Target 1 | 29.92 |
| Intraday Target 2 | 29.93 |
| Intraday Target 3 | 29.946666666667 |
| Intraday Target 4 | 29.96 |
| Intraday Target 5 | 29.98 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 29.95 (0.03%) | 29.95 | 29.93 - 29.96 | 0.5495 times | Thu 02 July 2026 | 29.94 (0.13%) | 29.91 | 29.91 - 29.95 | 0.4262 times | Wed 01 July 2026 | 29.90 (-0.37%) | 29.89 | 29.88 - 29.91 | 1.0294 times | Tue 30 June 2026 | 30.01 (-0.07%) | 30.02 | 30.01 - 30.03 | 1.6659 times | Mon 29 June 2026 | 30.03 (0%) | 30.02 | 30.01 - 30.03 | 0.7395 times | Fri 26 June 2026 | 30.03 (0.07%) | 30.11 | 30.01 - 30.11 | 0.8565 times | Thu 25 June 2026 | 30.01 (0.07%) | 30.01 | 29.99 - 30.02 | 1.6324 times | Wed 24 June 2026 | 29.99 (0.07%) | 29.97 | 29.97 - 29.99 | 0.4792 times | Tue 23 June 2026 | 29.97 (0.13%) | 29.95 | 29.95 - 29.97 | 1.6537 times | Mon 22 June 2026 | 29.93 (-0.1%) | 29.94 | 29.92 - 29.94 | 0.9675 times | Thu 18 June 2026 | 29.96 (0.17%) | 29.95 | 29.95 - 29.97 | 0.9041 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 29.94 and 29.97
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 29.946666666667 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 29.98 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 29.95 (0.03%) | 29.95 | 29.93 - 29.96 | 0.1466 times | Thu 02 July 2026 | 29.94 (-0.3%) | 30.02 | 29.88 - 30.03 | 1.0303 times | Fri 26 June 2026 | 30.03 (0.23%) | 29.94 | 29.92 - 30.11 | 1.4915 times | Thu 18 June 2026 | 29.96 (-0.03%) | 29.99 | 29.91 - 30.01 | 1.0073 times | Fri 12 June 2026 | 29.97 (0.23%) | 29.91 | 29.89 - 29.99 | 1.4118 times | Fri 05 June 2026 | 29.90 (-0.57%) | 29.97 | 29.88 - 29.97 | 1.1081 times | Fri 29 May 2026 | 30.07 (0.27%) | 30.01 | 29.77 - 30.08 | 0.5578 times | Fri 22 May 2026 | 29.99 (0.13%) | 29.96 | 29.92 - 30.01 | 1.1847 times | Fri 15 May 2026 | 29.95 (-0.23%) | 30.01 | 29.93 - 30.02 | 1.0124 times | Fri 08 May 2026 | 30.02 (0.13%) | 29.97 | 29.93 - 30.04 | 1.0495 times | Fri 01 May 2026 | 29.98 (-0.46%) | 30.12 | 29.97 - 30.13 | 1.2802 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 29.92 and 30
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 29.93 |
| Monthly Target 4 | 29.98 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 29.95 (-0.2%) | 29.89 | 29.88 - 29.96 | 0.123 times | Tue 30 June 2026 | 30.01 (-0.2%) | 29.97 | 29.88 - 30.11 | 1.3011 times | Fri 29 May 2026 | 30.07 (-0.1%) | 29.98 | 29.77 - 30.08 | 0.9442 times | Thu 30 April 2026 | 30.10 (0.1%) | 29.97 | 29.96 - 30.48 | 1.2298 times | Tue 31 March 2026 | 30.07 (-0.82%) | 30.20 | 29.94 - 30.22 | 2.0575 times | Fri 27 February 2026 | 30.32 (0%) | 30.14 | 30.14 - 30.34 | 0.7517 times | Fri 30 January 2026 | 30.32 (0.36%) | 30.21 | 30.00 - 30.32 | 0.8597 times | Wed 31 December 2025 | 30.21 (-0.3%) | 30.16 | 30.07 - 30.30 | 0.8632 times | Fri 28 November 2025 | 30.30 (0.13%) | 30.15 | 30.08 - 30.31 | 0.7054 times | Fri 31 October 2025 | 30.26 (-0.1%) | 30.22 | 30.08 - 30.34 | 1.1643 times | Tue 30 September 2025 | 30.29 (0.1%) | 30.13 | 30.11 - 30.31 | 1.5153 times |
Yearly price and charts SpdrShort
Strong yearly Stock price targets for SpdrShort SPSB are 29.51 and 30.22
| Yearly Target 1 | 29.36 |
| Yearly Target 2 | 29.65 |
| Yearly Target 3 | 30.066666666667 |
| Yearly Target 4 | 30.36 |
| Yearly Target 5 | 30.78 |
Yearly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 29.95 (-0.86%) | 30.21 | 29.77 - 30.48 | 0.8146 times | Wed 31 December 2025 | 30.21 (1.17%) | 29.88 | 29.74 - 30.34 | 1.6181 times | Tue 31 December 2024 | 29.86 (0.27%) | 29.74 | 29.46 - 30.31 | 1.1636 times | Fri 29 December 2023 | 29.78 (1.36%) | 29.44 | 29.10 - 29.82 | 1.6854 times | Fri 30 December 2022 | 29.38 (-5.13%) | 30.95 | 28.92 - 30.97 | 1.7453 times | Fri 31 December 2021 | 30.97 (-1.37%) | 31.41 | 30.90 - 31.41 | 0.8783 times | Thu 31 December 2020 | 31.40 (1.82%) | 30.85 | 26.80 - 31.44 | 0.8663 times | Tue 31 December 2019 | 30.84 (2.32%) | 30.15 | 30.10 - 30.91 | 0.6656 times | Mon 31 December 2018 | 30.14 (-0.95%) | 30.46 | 29.98 - 30.46 | 0.4827 times | Wed 27 December 2017 | 30.43 (0%) | 30.61 | 30.37 - 30.67 | 0.08 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPSB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Short SPSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrShort (SPSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrShort in short term and the sell signal is strong.
SpdrShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.98 and SpdrShort SPSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPSB stock. Volume based technical analysis of SpdrShort SPSB stock is negative.
SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 29.97 |
| 20 day DMA | 29.96 |
| 35 day DMA | 29.97 |
| 50 day DMA | 29.99 |
| 100 day DMA | 30.06 |
| 150 day DMA | 30.11 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.96 | 29.97 |
| 12 day EMA | 29.97 | 29.97 | 29.98 |
| 20 day EMA | 29.97 | 29.97 | 29.97 |
| 35 day EMA | 29.98 | 29.98 | 29.98 |
| 50 day EMA | 30 | 30 | 30 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 29.98 | 30 |
| 12 day SMA | 29.97 | 29.97 | 29.98 |
| 20 day SMA | 29.96 | 29.96 | 29.96 |
| 35 day SMA | 29.97 | 29.97 | 29.97 |
| 50 day SMA | 29.99 | 29.99 | 29.99 |
| 100 day SMA | 30.06 | 30.06 | 30.06 |
| 150 day SMA | 30.11 | 30.12 | 30.12 |
| 200 day SMA | 30.15 | 30.15 | 30.15 |
Videos related to: SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
