SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSB
- SPSB Experts view
- Tomorrow's Movement SPSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrShort
Strong intraday Stock price targets for SpdrShort are 30.09 and 30.11
| Intraday Target 1 | 30.09 |
| Intraday Target 2 | 30.09 |
| Intraday Target 3 | 30.106666666667 |
| Intraday Target 4 | 30.11 |
| Intraday Target 5 | 30.13 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.10 (0.03%) | 30.10 | 30.10 - 30.12 | 0.5829 times | Tue 21 April 2026 | 30.09 (-0.1%) | 30.12 | 30.09 - 30.12 | 0.4347 times | Mon 20 April 2026 | 30.12 (0%) | 30.13 | 30.11 - 30.13 | 0.6551 times | Fri 17 April 2026 | 30.12 (0.17%) | 30.12 | 30.12 - 30.15 | 0.6159 times | Thu 16 April 2026 | 30.07 (-0.07%) | 30.09 | 30.07 - 30.10 | 1.8161 times | Wed 15 April 2026 | 30.09 (-0.03%) | 30.08 | 30.08 - 30.10 | 2.3534 times | Tue 14 April 2026 | 30.10 (0.1%) | 30.07 | 30.07 - 30.10 | 0.6323 times | Mon 13 April 2026 | 30.07 (0.1%) | 30.05 | 30.04 - 30.08 | 1.2645 times | Fri 10 April 2026 | 30.04 (-0.03%) | 30.10 | 30.04 - 30.10 | 0.8764 times | Thu 09 April 2026 | 30.05 (0.03%) | 30.03 | 30.03 - 30.08 | 0.7687 times | Wed 08 April 2026 | 30.04 (0.07%) | 30.06 | 30.03 - 30.08 | 1.1468 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 30.08 and 30.12
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 30.106666666667 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 30.15 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.10 (-0.07%) | 30.13 | 30.09 - 30.13 | 0.2751 times | Fri 17 April 2026 | 30.12 (0.27%) | 30.05 | 30.04 - 30.15 | 1.0992 times | Fri 10 April 2026 | 30.04 (0.07%) | 30.48 | 29.96 - 30.48 | 0.9728 times | Thu 02 April 2026 | 30.02 (0.13%) | 29.98 | 29.96 - 30.09 | 1.3337 times | Fri 27 March 2026 | 29.98 (0.03%) | 29.98 | 29.94 - 30.05 | 1.3957 times | Fri 20 March 2026 | 29.97 (-0.13%) | 30.05 | 29.95 - 30.07 | 2.0803 times | Fri 13 March 2026 | 30.01 (-0.5%) | 30.13 | 30.00 - 30.18 | 1.0454 times | Fri 06 March 2026 | 30.16 (-0.53%) | 30.20 | 30.13 - 30.22 | 0.8542 times | Fri 27 February 2026 | 30.32 (0.03%) | 30.31 | 30.29 - 30.34 | 0.5279 times | Fri 20 February 2026 | 30.31 (0.07%) | 30.28 | 30.28 - 30.31 | 0.4158 times | Fri 13 February 2026 | 30.29 (0%) | 30.29 | 30.29 - 30.30 | 0.1179 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 30.03 and 30.55
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 30.18 |
| Monthly Target 4 | 30.4 |
| Monthly Target 5 | 30.7 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.10 (0.1%) | 29.97 | 29.96 - 30.48 | 0.8334 times | Tue 31 March 2026 | 30.07 (-0.82%) | 30.20 | 29.94 - 30.22 | 1.847 times | Fri 27 February 2026 | 30.32 (0%) | 30.14 | 30.14 - 30.34 | 0.7097 times | Fri 30 January 2026 | 30.32 (0.36%) | 30.21 | 30.00 - 30.32 | 0.7717 times | Wed 31 December 2025 | 30.21 (-0.3%) | 30.16 | 30.07 - 30.30 | 0.7749 times | Fri 28 November 2025 | 30.30 (0.13%) | 30.15 | 30.08 - 30.31 | 0.6333 times | Fri 31 October 2025 | 30.26 (-0.1%) | 30.22 | 30.08 - 30.34 | 1.0451 times | Tue 30 September 2025 | 30.29 (0.1%) | 30.13 | 30.11 - 30.31 | 1.3603 times | Fri 29 August 2025 | 30.26 (0.5%) | 30.08 | 30.06 - 30.26 | 0.922 times | Thu 31 July 2025 | 30.11 (-0.26%) | 30.07 | 30.01 - 30.16 | 1.1026 times | Mon 30 June 2025 | 30.19 (0.4%) | 29.97 | 29.93 - 30.19 | 0.8375 times |
Yearly price and charts SpdrShort
Strong yearly Stock price targets for SpdrShort SPSB are 29.75 and 30.29
| Yearly Target 1 | 29.63 |
| Yearly Target 2 | 29.87 |
| Yearly Target 3 | 30.173333333333 |
| Yearly Target 4 | 30.41 |
| Yearly Target 5 | 30.71 |
Yearly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.10 (-0.36%) | 30.21 | 29.94 - 30.48 | 0.5275 times | Wed 31 December 2025 | 30.21 (1.17%) | 29.88 | 29.74 - 30.34 | 1.6704 times | Tue 31 December 2024 | 29.86 (0.27%) | 29.74 | 29.46 - 30.31 | 1.2028 times | Fri 29 December 2023 | 29.78 (1.36%) | 29.44 | 29.10 - 29.82 | 1.7497 times | Fri 30 December 2022 | 29.38 (-5.13%) | 30.95 | 28.92 - 30.97 | 1.8173 times | Fri 31 December 2021 | 30.97 (-1.37%) | 31.41 | 30.90 - 31.41 | 0.9062 times | Thu 31 December 2020 | 31.40 (1.82%) | 30.85 | 26.80 - 31.44 | 0.8793 times | Tue 31 December 2019 | 30.84 (2.32%) | 30.15 | 30.10 - 30.91 | 0.6756 times | Mon 31 December 2018 | 30.14 (-0.95%) | 30.46 | 29.98 - 30.46 | 0.49 times | Wed 27 December 2017 | 30.43 (0%) | 30.61 | 30.37 - 30.67 | 0.0812 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPSB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Short SPSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrShort (SPSB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrShort in short term but the buy signal is initial and weak.
SpdrShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and SpdrShort SPSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPSB stock. Volume based technical analysis of SpdrShort SPSB stock is negative.
SpdrShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 30.1 |
| 12 day DMA | 30.08 |
| 20 day DMA | 30.05 |
| 35 day DMA | 30.06 |
| 50 day DMA | 30.13 |
| 100 day DMA | 30.18 |
| 150 day DMA | 30.2 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 30.1 | 30.1 |
| 12 day EMA | 30.07 | 30.07 | 30.07 |
| 20 day EMA | 30.07 | 30.07 | 30.07 |
| 35 day EMA | 30.11 | 30.11 | 30.11 |
| 50 day EMA | 30.14 | 30.14 | 30.14 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.1 | 30.1 | 30.1 |
| 12 day SMA | 30.08 | 30.07 | 30.06 |
| 20 day SMA | 30.05 | 30.04 | 30.04 |
| 35 day SMA | 30.06 | 30.06 | 30.07 |
| 50 day SMA | 30.13 | 30.13 | 30.14 |
| 100 day SMA | 30.18 | 30.18 | 30.18 |
| 150 day SMA | 30.2 | 30.2 | 30.2 |
| 200 day SMA | 30.19 | 30.19 | 30.19 |


