ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong intraday Stock price targets for SpdrShort are 30.09 and 30.11

Intraday Target 130.09
Intraday Target 230.09
Intraday Target 330.106666666667
Intraday Target 430.11
Intraday Target 530.13

Daily price and volume Spdr Short

Date Closing Open Range Volume
Wed 22 April 2026 30.10 (0.03%) 30.10 30.10 - 30.12 0.5829 times
Tue 21 April 2026 30.09 (-0.1%) 30.12 30.09 - 30.12 0.4347 times
Mon 20 April 2026 30.12 (0%) 30.13 30.11 - 30.13 0.6551 times
Fri 17 April 2026 30.12 (0.17%) 30.12 30.12 - 30.15 0.6159 times
Thu 16 April 2026 30.07 (-0.07%) 30.09 30.07 - 30.10 1.8161 times
Wed 15 April 2026 30.09 (-0.03%) 30.08 30.08 - 30.10 2.3534 times
Tue 14 April 2026 30.10 (0.1%) 30.07 30.07 - 30.10 0.6323 times
Mon 13 April 2026 30.07 (0.1%) 30.05 30.04 - 30.08 1.2645 times
Fri 10 April 2026 30.04 (-0.03%) 30.10 30.04 - 30.10 0.8764 times
Thu 09 April 2026 30.05 (0.03%) 30.03 30.03 - 30.08 0.7687 times
Wed 08 April 2026 30.04 (0.07%) 30.06 30.03 - 30.08 1.1468 times

 Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPSB are 30.08 and 30.12

Weekly Target 130.07
Weekly Target 230.08
Weekly Target 330.106666666667
Weekly Target 430.12
Weekly Target 530.15

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Wed 22 April 2026 30.10 (-0.07%) 30.13 30.09 - 30.13 0.2751 times
Fri 17 April 2026 30.12 (0.27%) 30.05 30.04 - 30.15 1.0992 times
Fri 10 April 2026 30.04 (0.07%) 30.48 29.96 - 30.48 0.9728 times
Thu 02 April 2026 30.02 (0.13%) 29.98 29.96 - 30.09 1.3337 times
Fri 27 March 2026 29.98 (0.03%) 29.98 29.94 - 30.05 1.3957 times
Fri 20 March 2026 29.97 (-0.13%) 30.05 29.95 - 30.07 2.0803 times
Fri 13 March 2026 30.01 (-0.5%) 30.13 30.00 - 30.18 1.0454 times
Fri 06 March 2026 30.16 (-0.53%) 30.20 30.13 - 30.22 0.8542 times
Fri 27 February 2026 30.32 (0.03%) 30.31 30.29 - 30.34 0.5279 times
Fri 20 February 2026 30.31 (0.07%) 30.28 30.28 - 30.31 0.4158 times
Fri 13 February 2026 30.29 (0%) 30.29 30.29 - 30.30 0.1179 times

 weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPSB are 30.03 and 30.55

Monthly Target 129.66
Monthly Target 229.88
Monthly Target 330.18
Monthly Target 430.4
Monthly Target 530.7

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Wed 22 April 2026 30.10 (0.1%) 29.97 29.96 - 30.48 0.8334 times
Tue 31 March 2026 30.07 (-0.82%) 30.20 29.94 - 30.22 1.847 times
Fri 27 February 2026 30.32 (0%) 30.14 30.14 - 30.34 0.7097 times
Fri 30 January 2026 30.32 (0.36%) 30.21 30.00 - 30.32 0.7717 times
Wed 31 December 2025 30.21 (-0.3%) 30.16 30.07 - 30.30 0.7749 times
Fri 28 November 2025 30.30 (0.13%) 30.15 30.08 - 30.31 0.6333 times
Fri 31 October 2025 30.26 (-0.1%) 30.22 30.08 - 30.34 1.0451 times
Tue 30 September 2025 30.29 (0.1%) 30.13 30.11 - 30.31 1.3603 times
Fri 29 August 2025 30.26 (0.5%) 30.08 30.06 - 30.26 0.922 times
Thu 31 July 2025 30.11 (-0.26%) 30.07 30.01 - 30.16 1.1026 times
Mon 30 June 2025 30.19 (0.4%) 29.97 29.93 - 30.19 0.8375 times

 monthly chart SpdrShort

Yearly price and charts SpdrShort

Strong yearly Stock price targets for SpdrShort SPSB are 29.75 and 30.29

Yearly Target 129.63
Yearly Target 229.87
Yearly Target 330.173333333333
Yearly Target 430.41
Yearly Target 530.71

Yearly price and volumes Spdr Short

Date Closing Open Range Volume
Wed 22 April 2026 30.10 (-0.36%) 30.21 29.94 - 30.48 0.5275 times
Wed 31 December 2025 30.21 (1.17%) 29.88 29.74 - 30.34 1.6704 times
Tue 31 December 2024 29.86 (0.27%) 29.74 29.46 - 30.31 1.2028 times
Fri 29 December 2023 29.78 (1.36%) 29.44 29.10 - 29.82 1.7497 times
Fri 30 December 2022 29.38 (-5.13%) 30.95 28.92 - 30.97 1.8173 times
Fri 31 December 2021 30.97 (-1.37%) 31.41 30.90 - 31.41 0.9062 times
Thu 31 December 2020 31.40 (1.82%) 30.85 26.80 - 31.44 0.8793 times
Tue 31 December 2019 30.84 (2.32%) 30.15 30.10 - 30.91 0.6756 times
Mon 31 December 2018 30.14 (-0.95%) 30.46 29.98 - 30.46 0.49 times
Wed 27 December 2017 30.43 (0%) 30.61 30.37 - 30.67 0.0812 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of SpdrShort

Tomorrow's movement Prediction of Spdr Short SPSB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Short SPSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrShort (SPSB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrShort in short term but the buy signal is initial and weak.

SpdrShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrShort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.08 and SpdrShort SPSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrShort SPSB stock. Volume based technical analysis of SpdrShort SPSB stock is negative.

SpdrShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Short SPSB

DMA (daily moving average) of Spdr Short SPSB

DMA period DMA value
5 day DMA 30.1
12 day DMA 30.08
20 day DMA 30.05
35 day DMA 30.06
50 day DMA 30.13
100 day DMA 30.18
150 day DMA 30.2
200 day DMA 30.19

EMA (exponential moving average) of Spdr Short SPSB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.130.130.1
12 day EMA30.0730.0730.07
20 day EMA30.0730.0730.07
35 day EMA30.1130.1130.11
50 day EMA30.1430.1430.14

SMA (simple moving average) of Spdr Short SPSB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.130.130.1
12 day SMA30.0830.0730.06
20 day SMA30.0530.0430.04
35 day SMA30.0630.0630.07
50 day SMA30.1330.1330.14
100 day SMA30.1830.1830.18
150 day SMA30.230.230.2
200 day SMA30.1930.1930.19

Videos related to: SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top