ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong intraday Stock price targets for SpdrShort are 29.92 and 29.98

Intraday Target 129.87
Intraday Target 229.9
Intraday Target 329.926666666667
Intraday Target 429.96
Intraday Target 529.99

Daily price and volume Spdr Short

Date Closing Open Range Volume
Wed 29 July 2026 29.94 (0.07%) 29.91 29.89 - 29.95 0.4878 times
Tue 28 July 2026 29.92 (0.1%) 29.89 29.89 - 29.93 0.535 times
Mon 27 July 2026 29.89 (0.03%) 29.88 29.88 - 29.90 0.9303 times
Fri 24 July 2026 29.88 (0.07%) 29.87 29.87 - 29.89 0.7497 times
Thu 23 July 2026 29.86 (-0.1%) 29.86 29.84 - 29.87 2.2991 times
Wed 22 July 2026 29.89 (-0.07%) 29.91 29.88 - 29.91 1.2145 times
Tue 21 July 2026 29.91 (-0.07%) 29.93 29.90 - 29.93 0.6433 times
Mon 20 July 2026 29.93 (-0.03%) 29.94 29.91 - 29.94 0.8448 times
Fri 17 July 2026 29.94 (0%) 29.94 29.93 - 29.96 1.6842 times
Thu 16 July 2026 29.94 (-0.03%) 29.94 29.92 - 29.94 0.6114 times
Wed 15 July 2026 29.95 (0.17%) 29.85 29.85 - 29.95 0.5262 times

 Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPSB are 29.91 and 29.98

Weekly Target 129.85
Weekly Target 229.9
Weekly Target 329.923333333333
Weekly Target 429.97
Weekly Target 529.99

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Wed 29 July 2026 29.94 (0.2%) 29.88 29.88 - 29.95 0.4605 times
Fri 24 July 2026 29.88 (-0.2%) 29.94 29.84 - 29.94 1.3561 times
Fri 17 July 2026 29.94 (0.13%) 29.88 29.85 - 29.96 1.1985 times
Fri 10 July 2026 29.90 (-0.13%) 29.95 29.87 - 29.96 1.0438 times
Thu 02 July 2026 29.94 (-0.3%) 30.02 29.88 - 30.03 0.9265 times
Fri 26 June 2026 30.03 (0.23%) 29.94 29.92 - 30.11 1.3412 times
Thu 18 June 2026 29.96 (-0.03%) 29.99 29.91 - 30.01 0.9058 times
Fri 12 June 2026 29.97 (0.23%) 29.91 29.89 - 29.99 1.2696 times
Fri 05 June 2026 29.90 (-0.57%) 29.97 29.88 - 29.97 0.9964 times
Fri 29 May 2026 30.07 (0.27%) 30.01 29.77 - 30.08 0.5016 times
Fri 22 May 2026 29.99 (0.13%) 29.96 29.92 - 30.01 1.0653 times

 weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPSB are 29.89 and 30.01

Monthly Target 129.79
Monthly Target 229.87
Monthly Target 329.913333333333
Monthly Target 429.99
Monthly Target 530.03

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Wed 29 July 2026 29.94 (-0.23%) 29.89 29.84 - 29.96 1.0239 times
Tue 30 June 2026 30.01 (-0.2%) 29.97 29.88 - 30.11 1.1824 times
Fri 29 May 2026 30.07 (-0.1%) 29.98 29.77 - 30.08 0.8581 times
Thu 30 April 2026 30.10 (0.1%) 29.97 29.96 - 30.48 1.1177 times
Tue 31 March 2026 30.07 (-0.82%) 30.20 29.94 - 30.22 1.8698 times
Fri 27 February 2026 30.32 (0%) 30.14 30.14 - 30.34 0.6832 times
Fri 30 January 2026 30.32 (0.36%) 30.21 30.00 - 30.32 0.7813 times
Wed 31 December 2025 30.21 (-0.3%) 30.16 30.07 - 30.30 0.7845 times
Fri 28 November 2025 30.30 (0.13%) 30.15 30.08 - 30.31 0.6411 times
Fri 31 October 2025 30.26 (-0.1%) 30.22 30.08 - 30.34 1.0581 times
Tue 30 September 2025 30.29 (0.1%) 30.13 30.11 - 30.31 1.3771 times

 monthly chart SpdrShort

Yearly price and charts SpdrShort

Strong yearly Stock price targets for SpdrShort SPSB are 29.5 and 30.21

Yearly Target 129.35
Yearly Target 229.65
Yearly Target 330.063333333333
Yearly Target 430.36
Yearly Target 530.77

Yearly price and volumes Spdr Short

Date Closing Open Range Volume
Wed 29 July 2026 29.94 (-0.89%) 30.21 29.77 - 30.48 0.9168 times
Wed 31 December 2025 30.21 (1.17%) 29.88 29.74 - 30.34 1.6001 times
Tue 31 December 2024 29.86 (0.27%) 29.74 29.46 - 30.31 1.1506 times
Fri 29 December 2023 29.78 (1.36%) 29.44 29.10 - 29.82 1.6667 times
Fri 30 December 2022 29.38 (-5.13%) 30.95 28.92 - 30.97 1.7259 times
Fri 31 December 2021 30.97 (-1.37%) 31.41 30.90 - 31.41 0.8686 times
Thu 31 December 2020 31.40 (1.82%) 30.85 26.80 - 31.44 0.8567 times
Tue 31 December 2019 30.84 (2.32%) 30.15 30.10 - 30.91 0.6582 times
Mon 31 December 2018 30.14 (-0.95%) 30.46 29.98 - 30.46 0.4773 times
Wed 27 December 2017 30.43 (0%) 30.61 30.37 - 30.67 0.0791 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of SpdrShort

Tomorrow's movement Prediction of Spdr Short SPSB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Short SPSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Short SPSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.91

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrShort (SPSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrShort in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrShort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.9 and SpdrShort SPSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrShort SPSB stock. Volume based technical analysis of SpdrShort SPSB stock is negative.

SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Short SPSB

DMA (daily moving average) of Spdr Short SPSB

DMA period DMA value
5 day DMA 29.9
12 day DMA 29.91
20 day DMA 29.91
35 day DMA 29.94
50 day DMA 29.95
100 day DMA 30
150 day DMA 30.08
200 day DMA 30.12

EMA (exponential moving average) of Spdr Short SPSB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9129.929.89
12 day EMA29.9129.9129.91
20 day EMA29.9329.9329.93
35 day EMA29.9629.9629.96
50 day EMA29.9629.9629.96

SMA (simple moving average) of Spdr Short SPSB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.929.8929.89
12 day SMA29.9129.9129.9
20 day SMA29.9129.9129.92
35 day SMA29.9429.9429.94
50 day SMA29.9529.9529.95
100 day SMA303030
150 day SMA30.0830.0830.08
200 day SMA30.1230.1230.12

Videos related to: SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top