Munafa Stock Market Course + Intraday & FNO calls 
SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSB
- SPSB Experts view
- Tomorrow's Movement SPSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrShort
Strong intraday Stock price targets for SpdrShort are 29.95 and 29.97
| Intraday Target 1 | 29.94 |
| Intraday Target 2 | 29.95 |
| Intraday Target 3 | 29.96 |
| Intraday Target 4 | 29.97 |
| Intraday Target 5 | 29.98 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.96 (0.07%) | 29.96 | 29.95 - 29.97 | 1.4238 times | Wed 29 July 2026 | 29.94 (0.07%) | 29.91 | 29.89 - 29.95 | 0.4456 times | Tue 28 July 2026 | 29.92 (0.1%) | 29.89 | 29.89 - 29.93 | 0.4887 times | Mon 27 July 2026 | 29.89 (0.03%) | 29.88 | 29.88 - 29.90 | 0.8498 times | Fri 24 July 2026 | 29.88 (0.07%) | 29.87 | 29.87 - 29.89 | 0.6848 times | Thu 23 July 2026 | 29.86 (-0.1%) | 29.86 | 29.84 - 29.87 | 2.1001 times | Wed 22 July 2026 | 29.89 (-0.07%) | 29.91 | 29.88 - 29.91 | 1.1095 times | Tue 21 July 2026 | 29.91 (-0.07%) | 29.93 | 29.90 - 29.93 | 0.5876 times | Mon 20 July 2026 | 29.93 (-0.03%) | 29.94 | 29.91 - 29.94 | 0.7717 times | Fri 17 July 2026 | 29.94 (0%) | 29.94 | 29.93 - 29.96 | 1.5385 times | Thu 16 July 2026 | 29.94 (-0.03%) | 29.94 | 29.92 - 29.94 | 0.5585 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 29.92 and 30.01
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 29.936666666667 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 30.03 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.96 (0.27%) | 29.88 | 29.88 - 29.97 | 0.7986 times | Fri 24 July 2026 | 29.88 (-0.2%) | 29.94 | 29.84 - 29.94 | 1.308 times | Fri 17 July 2026 | 29.94 (0.13%) | 29.88 | 29.85 - 29.96 | 1.156 times | Fri 10 July 2026 | 29.90 (-0.13%) | 29.95 | 29.87 - 29.96 | 1.0068 times | Thu 02 July 2026 | 29.94 (-0.3%) | 30.02 | 29.88 - 30.03 | 0.8937 times | Fri 26 June 2026 | 30.03 (0.23%) | 29.94 | 29.92 - 30.11 | 1.2937 times | Thu 18 June 2026 | 29.96 (-0.03%) | 29.99 | 29.91 - 30.01 | 0.8737 times | Fri 12 June 2026 | 29.97 (0.23%) | 29.91 | 29.89 - 29.99 | 1.2246 times | Fri 05 June 2026 | 29.90 (-0.57%) | 29.97 | 29.88 - 29.97 | 0.9611 times | Fri 29 May 2026 | 30.07 (0.27%) | 30.01 | 29.77 - 30.08 | 0.4838 times | Fri 22 May 2026 | 29.99 (0.13%) | 29.96 | 29.92 - 30.01 | 1.0276 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 29.9 and 30.03
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 29.923333333333 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 30.05 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.96 (-0.17%) | 29.89 | 29.84 - 29.97 | 1.0999 times | Tue 30 June 2026 | 30.01 (-0.2%) | 29.97 | 29.88 - 30.11 | 1.1724 times | Fri 29 May 2026 | 30.07 (-0.1%) | 29.98 | 29.77 - 30.08 | 0.8508 times | Thu 30 April 2026 | 30.10 (0.1%) | 29.97 | 29.96 - 30.48 | 1.1082 times | Tue 31 March 2026 | 30.07 (-0.82%) | 30.20 | 29.94 - 30.22 | 1.854 times | Fri 27 February 2026 | 30.32 (0%) | 30.14 | 30.14 - 30.34 | 0.6774 times | Fri 30 January 2026 | 30.32 (0.36%) | 30.21 | 30.00 - 30.32 | 0.7747 times | Wed 31 December 2025 | 30.21 (-0.3%) | 30.16 | 30.07 - 30.30 | 0.7779 times | Fri 28 November 2025 | 30.30 (0.13%) | 30.15 | 30.08 - 30.31 | 0.6357 times | Fri 31 October 2025 | 30.26 (-0.1%) | 30.22 | 30.08 - 30.34 | 1.0491 times | Tue 30 September 2025 | 30.29 (0.1%) | 30.13 | 30.11 - 30.31 | 1.3654 times |
Yearly price and charts SpdrShort
Strong yearly Stock price targets for SpdrShort SPSB are 29.51 and 30.22
| Yearly Target 1 | 29.36 |
| Yearly Target 2 | 29.66 |
| Yearly Target 3 | 30.07 |
| Yearly Target 4 | 30.37 |
| Yearly Target 5 | 30.78 |
Yearly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.96 (-0.83%) | 30.21 | 29.77 - 30.48 | 0.9263 times | Wed 31 December 2025 | 30.21 (1.17%) | 29.88 | 29.74 - 30.34 | 1.5984 times | Tue 31 December 2024 | 29.86 (0.27%) | 29.74 | 29.46 - 30.31 | 1.1494 times | Fri 29 December 2023 | 29.78 (1.36%) | 29.44 | 29.10 - 29.82 | 1.665 times | Fri 30 December 2022 | 29.38 (-5.13%) | 30.95 | 28.92 - 30.97 | 1.7241 times | Fri 31 December 2021 | 30.97 (-1.37%) | 31.41 | 30.90 - 31.41 | 0.8677 times | Thu 31 December 2020 | 31.40 (1.82%) | 30.85 | 26.80 - 31.44 | 0.8558 times | Tue 31 December 2019 | 30.84 (2.32%) | 30.15 | 30.10 - 30.91 | 0.6575 times | Mon 31 December 2018 | 30.14 (-0.95%) | 30.46 | 29.98 - 30.46 | 0.4768 times | Wed 27 December 2017 | 30.43 (0%) | 30.61 | 30.37 - 30.67 | 0.0791 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPSB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Short SPSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Short SPSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.91
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrShort (SPSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and SpdrShort SPSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrShort SPSB stock. Volume based technical analysis of SpdrShort SPSB stock is negative.
SpdrShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 29.92 |
| 20 day DMA | 29.91 |
| 35 day DMA | 29.94 |
| 50 day DMA | 29.95 |
| 100 day DMA | 29.99 |
| 150 day DMA | 30.08 |
| 200 day DMA | 30.12 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 29.91 | 29.9 |
| 12 day EMA | 29.92 | 29.91 | 29.91 |
| 20 day EMA | 29.93 | 29.93 | 29.93 |
| 35 day EMA | 29.95 | 29.95 | 29.95 |
| 50 day EMA | 29.95 | 29.95 | 29.95 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.9 | 29.89 |
| 12 day SMA | 29.92 | 29.91 | 29.91 |
| 20 day SMA | 29.91 | 29.91 | 29.91 |
| 35 day SMA | 29.94 | 29.94 | 29.94 |
| 50 day SMA | 29.95 | 29.95 | 29.95 |
| 100 day SMA | 29.99 | 30 | 30 |
| 150 day SMA | 30.08 | 30.08 | 30.08 |
| 200 day SMA | 30.12 | 30.12 | 30.12 |
Videos related to: SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
