Munafa Stock Market Course + Intraday & FNO calls 
SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSB
- SPSB Experts view
- Tomorrow's Movement SPSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrShort
Strong intraday Stock price targets for SpdrShort are 29.93 and 29.97
| Intraday Target 1 | 29.89 |
| Intraday Target 2 | 29.92 |
| Intraday Target 3 | 29.933333333333 |
| Intraday Target 4 | 29.96 |
| Intraday Target 5 | 29.97 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.94 (0.13%) | 29.91 | 29.91 - 29.95 | 0.4116 times | Wed 01 July 2026 | 29.90 (-0.37%) | 29.89 | 29.88 - 29.91 | 0.9942 times | Tue 30 June 2026 | 30.01 (-0.07%) | 30.02 | 30.01 - 30.03 | 1.6089 times | Mon 29 June 2026 | 30.03 (0%) | 30.02 | 30.01 - 30.03 | 0.7142 times | Fri 26 June 2026 | 30.03 (0.07%) | 30.11 | 30.01 - 30.11 | 0.8272 times | Thu 25 June 2026 | 30.01 (0.07%) | 30.01 | 29.99 - 30.02 | 1.5765 times | Wed 24 June 2026 | 29.99 (0.07%) | 29.97 | 29.97 - 29.99 | 0.4628 times | Tue 23 June 2026 | 29.97 (0.13%) | 29.95 | 29.95 - 29.97 | 1.597 times | Mon 22 June 2026 | 29.93 (-0.1%) | 29.94 | 29.92 - 29.94 | 0.9344 times | Thu 18 June 2026 | 29.96 (0.17%) | 29.95 | 29.95 - 29.97 | 0.8731 times | Wed 17 June 2026 | 29.91 (-0.3%) | 30.00 | 29.91 - 30.00 | 0.827 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 29.84 and 29.99
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 29.95 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.94 (-0.3%) | 30.02 | 29.88 - 30.03 | 0.9254 times | Fri 26 June 2026 | 30.03 (0.23%) | 29.94 | 29.92 - 30.11 | 1.3396 times | Thu 18 June 2026 | 29.96 (-0.03%) | 29.99 | 29.91 - 30.01 | 0.9047 times | Fri 12 June 2026 | 29.97 (0.23%) | 29.91 | 29.89 - 29.99 | 1.2681 times | Fri 05 June 2026 | 29.90 (-0.57%) | 29.97 | 29.88 - 29.97 | 0.9952 times | Fri 29 May 2026 | 30.07 (0.27%) | 30.01 | 29.77 - 30.08 | 0.501 times | Fri 22 May 2026 | 29.99 (0.13%) | 29.96 | 29.92 - 30.01 | 1.0641 times | Fri 15 May 2026 | 29.95 (-0.23%) | 30.01 | 29.93 - 30.02 | 0.9094 times | Fri 08 May 2026 | 30.02 (0.13%) | 29.97 | 29.93 - 30.04 | 0.9427 times | Fri 01 May 2026 | 29.98 (-0.46%) | 30.12 | 29.97 - 30.13 | 1.1499 times | Fri 24 April 2026 | 30.12 (0%) | 30.13 | 30.07 - 30.13 | 0.6552 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 29.91 and 29.98
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 29.923333333333 |
| Monthly Target 4 | 29.97 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.94 (-0.23%) | 29.89 | 29.88 - 29.95 | 0.0896 times | Tue 30 June 2026 | 30.01 (-0.2%) | 29.97 | 29.88 - 30.11 | 1.3055 times | Fri 29 May 2026 | 30.07 (-0.1%) | 29.98 | 29.77 - 30.08 | 0.9474 times | Thu 30 April 2026 | 30.10 (0.1%) | 29.97 | 29.96 - 30.48 | 1.234 times | Tue 31 March 2026 | 30.07 (-0.82%) | 30.20 | 29.94 - 30.22 | 2.0645 times | Fri 27 February 2026 | 30.32 (0%) | 30.14 | 30.14 - 30.34 | 0.7543 times | Fri 30 January 2026 | 30.32 (0.36%) | 30.21 | 30.00 - 30.32 | 0.8626 times | Wed 31 December 2025 | 30.21 (-0.3%) | 30.16 | 30.07 - 30.30 | 0.8662 times | Fri 28 November 2025 | 30.30 (0.13%) | 30.15 | 30.08 - 30.31 | 0.7078 times | Fri 31 October 2025 | 30.26 (-0.1%) | 30.22 | 30.08 - 30.34 | 1.1682 times | Tue 30 September 2025 | 30.29 (0.1%) | 30.13 | 30.11 - 30.31 | 1.5204 times |
Yearly price and charts SpdrShort
Strong yearly Stock price targets for SpdrShort SPSB are 29.5 and 30.21
| Yearly Target 1 | 29.35 |
| Yearly Target 2 | 29.65 |
| Yearly Target 3 | 30.063333333333 |
| Yearly Target 4 | 30.36 |
| Yearly Target 5 | 30.77 |
Yearly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.94 (-0.89%) | 30.21 | 29.77 - 30.48 | 0.8111 times | Wed 31 December 2025 | 30.21 (1.17%) | 29.88 | 29.74 - 30.34 | 1.6187 times | Tue 31 December 2024 | 29.86 (0.27%) | 29.74 | 29.46 - 30.31 | 1.164 times | Fri 29 December 2023 | 29.78 (1.36%) | 29.44 | 29.10 - 29.82 | 1.6861 times | Fri 30 December 2022 | 29.38 (-5.13%) | 30.95 | 28.92 - 30.97 | 1.7459 times | Fri 31 December 2021 | 30.97 (-1.37%) | 31.41 | 30.90 - 31.41 | 0.8787 times | Thu 31 December 2020 | 31.40 (1.82%) | 30.85 | 26.80 - 31.44 | 0.8667 times | Tue 31 December 2019 | 30.84 (2.32%) | 30.15 | 30.10 - 30.91 | 0.6659 times | Mon 31 December 2018 | 30.14 (-0.95%) | 30.46 | 29.98 - 30.46 | 0.4829 times | Wed 27 December 2017 | 30.43 (0%) | 30.61 | 30.37 - 30.67 | 0.0801 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Short SPSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Short SPSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.98
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrShort (SPSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrShort in short term and the sell signal is strong.
SpdrShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.98 and SpdrShort SPSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPSB stock. Volume based technical analysis of SpdrShort SPSB stock is negative.
SpdrShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 29.97 |
| 20 day DMA | 29.96 |
| 35 day DMA | 29.97 |
| 50 day DMA | 29.99 |
| 100 day DMA | 30.06 |
| 150 day DMA | 30.12 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.97 | 30.01 |
| 12 day EMA | 29.97 | 29.98 | 29.99 |
| 20 day EMA | 29.97 | 29.97 | 29.98 |
| 35 day EMA | 29.98 | 29.98 | 29.99 |
| 50 day EMA | 30 | 30 | 30 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 30 | 30.01 |
| 12 day SMA | 29.97 | 29.98 | 29.98 |
| 20 day SMA | 29.96 | 29.96 | 29.96 |
| 35 day SMA | 29.97 | 29.97 | 29.98 |
| 50 day SMA | 29.99 | 29.99 | 30 |
| 100 day SMA | 30.06 | 30.06 | 30.07 |
| 150 day SMA | 30.12 | 30.12 | 30.12 |
| 200 day SMA | 30.15 | 30.15 | 30.15 |
Videos related to: SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
