SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSB
- SPSB Experts view
- Tomorrow's Movement SPSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrShort
Strong intraday Stock price targets for SpdrShort are 30.09 and 30.11
| Intraday Target 1 | 30.07 |
| Intraday Target 2 | 30.08 |
| Intraday Target 3 | 30.09 |
| Intraday Target 4 | 30.1 |
| Intraday Target 5 | 30.11 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.09 (-0.03%) | 30.08 | 30.08 - 30.10 | 1.8084 times | Tue 14 April 2026 | 30.10 (0.1%) | 30.07 | 30.07 - 30.10 | 0.4859 times | Mon 13 April 2026 | 30.07 (0.1%) | 30.05 | 30.04 - 30.08 | 0.9717 times | Fri 10 April 2026 | 30.04 (-0.03%) | 30.10 | 30.04 - 30.10 | 0.6735 times | Thu 09 April 2026 | 30.05 (0.03%) | 30.03 | 30.03 - 30.08 | 0.5907 times | Wed 08 April 2026 | 30.04 (0.07%) | 30.06 | 30.03 - 30.08 | 0.8812 times | Tue 07 April 2026 | 30.02 (0.1%) | 29.99 | 29.96 - 30.02 | 1.3497 times | Mon 06 April 2026 | 29.99 (-0.1%) | 30.48 | 29.98 - 30.48 | 1.0494 times | Thu 02 April 2026 | 30.02 (0.1%) | 29.98 | 29.96 - 30.02 | 1.0442 times | Wed 01 April 2026 | 29.99 (-0.27%) | 29.97 | 29.97 - 30.00 | 1.1454 times | Tue 31 March 2026 | 30.07 (0.13%) | 30.05 | 30.03 - 30.09 | 1.4293 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 30.07 and 30.13
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 30.076666666667 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 30.14 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.09 (0.17%) | 30.05 | 30.04 - 30.10 | 0.7404 times | Fri 10 April 2026 | 30.04 (0.07%) | 30.48 | 29.96 - 30.48 | 1.0303 times | Thu 02 April 2026 | 30.02 (0.13%) | 29.98 | 29.96 - 30.09 | 1.4124 times | Fri 27 March 2026 | 29.98 (0.03%) | 29.98 | 29.94 - 30.05 | 1.478 times | Fri 20 March 2026 | 29.97 (-0.13%) | 30.05 | 29.95 - 30.07 | 2.2031 times | Fri 13 March 2026 | 30.01 (-0.5%) | 30.13 | 30.00 - 30.18 | 1.1071 times | Fri 06 March 2026 | 30.16 (-0.53%) | 30.20 | 30.13 - 30.22 | 0.9046 times | Fri 27 February 2026 | 30.32 (0.03%) | 30.31 | 30.29 - 30.34 | 0.559 times | Fri 20 February 2026 | 30.31 (0.07%) | 30.28 | 30.28 - 30.31 | 0.4403 times | Fri 13 February 2026 | 30.29 (0%) | 30.29 | 30.29 - 30.30 | 0.1248 times | Fri 13 February 2026 | 30.29 (0.13%) | 30.26 | 30.23 - 30.33 | 0.7212 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 30.03 and 30.55
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 30.176666666667 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 30.7 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.09 (0.07%) | 29.97 | 29.96 - 30.48 | 0.6465 times | Tue 31 March 2026 | 30.07 (-0.82%) | 30.20 | 29.94 - 30.22 | 1.8846 times | Fri 27 February 2026 | 30.32 (0%) | 30.14 | 30.14 - 30.34 | 0.7242 times | Fri 30 January 2026 | 30.32 (0.36%) | 30.21 | 30.00 - 30.32 | 0.7874 times | Wed 31 December 2025 | 30.21 (-0.3%) | 30.16 | 30.07 - 30.30 | 0.7907 times | Fri 28 November 2025 | 30.30 (0.13%) | 30.15 | 30.08 - 30.31 | 0.6462 times | Fri 31 October 2025 | 30.26 (-0.1%) | 30.22 | 30.08 - 30.34 | 1.0664 times | Tue 30 September 2025 | 30.29 (0.1%) | 30.13 | 30.11 - 30.31 | 1.388 times | Fri 29 August 2025 | 30.26 (0.5%) | 30.08 | 30.06 - 30.26 | 0.9408 times | Thu 31 July 2025 | 30.11 (-0.26%) | 30.07 | 30.01 - 30.16 | 1.1251 times | Mon 30 June 2025 | 30.19 (0.4%) | 29.97 | 29.93 - 30.19 | 0.8546 times |
Yearly price and charts SpdrShort
Strong yearly Stock price targets for SpdrShort SPSB are 29.75 and 30.29
| Yearly Target 1 | 29.63 |
| Yearly Target 2 | 29.86 |
| Yearly Target 3 | 30.17 |
| Yearly Target 4 | 30.4 |
| Yearly Target 5 | 30.71 |
Yearly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.09 (-0.4%) | 30.21 | 29.94 - 30.48 | 0.5035 times | Wed 31 December 2025 | 30.21 (1.17%) | 29.88 | 29.74 - 30.34 | 1.6747 times | Tue 31 December 2024 | 29.86 (0.27%) | 29.74 | 29.46 - 30.31 | 1.2058 times | Fri 29 December 2023 | 29.78 (1.36%) | 29.44 | 29.10 - 29.82 | 1.7541 times | Fri 30 December 2022 | 29.38 (-5.13%) | 30.95 | 28.92 - 30.97 | 1.8219 times | Fri 31 December 2021 | 30.97 (-1.37%) | 31.41 | 30.90 - 31.41 | 0.9085 times | Thu 31 December 2020 | 31.40 (1.82%) | 30.85 | 26.80 - 31.44 | 0.8816 times | Tue 31 December 2019 | 30.84 (2.32%) | 30.15 | 30.10 - 30.91 | 0.6773 times | Mon 31 December 2018 | 30.14 (-0.95%) | 30.46 | 29.98 - 30.46 | 0.4912 times | Wed 27 December 2017 | 30.43 (0%) | 30.61 | 30.37 - 30.67 | 0.0814 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPSB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Short SPSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrShort (SPSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrShort in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.04 and SpdrShort SPSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrShort SPSB stock. Volume based technical analysis of SpdrShort SPSB stock is negative.
SpdrShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 30.04 |
| 20 day DMA | 30.03 |
| 35 day DMA | 30.09 |
| 50 day DMA | 30.14 |
| 100 day DMA | 30.18 |
| 150 day DMA | 30.2 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 30.06 | 30.04 |
| 12 day EMA | 30.05 | 30.04 | 30.03 |
| 20 day EMA | 30.05 | 30.05 | 30.04 |
| 35 day EMA | 30.1 | 30.1 | 30.1 |
| 50 day EMA | 30.16 | 30.16 | 30.16 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 30.06 | 30.04 |
| 12 day SMA | 30.04 | 30.03 | 30.02 |
| 20 day SMA | 30.03 | 30.02 | 30.02 |
| 35 day SMA | 30.09 | 30.09 | 30.1 |
| 50 day SMA | 30.14 | 30.14 | 30.15 |
| 100 day SMA | 30.18 | 30.18 | 30.18 |
| 150 day SMA | 30.2 | 30.2 | 30.2 |
| 200 day SMA | 30.19 | 30.19 | 30.19 |


