SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSB
- SPSB Experts view
- Tomorrow's Movement SPSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrShort
Strong intraday Stock price targets for SpdrShort are 30.22 and 30.25
| Intraday Target 1 | 30.21 |
| Intraday Target 2 | 30.22 |
| Intraday Target 3 | 30.236666666667 |
| Intraday Target 4 | 30.25 |
| Intraday Target 5 | 30.27 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.24 (0.07%) | 30.25 | 30.22 - 30.25 | 1.2913 times | Tue 20 January 2026 | 30.22 (-0.03%) | 30.22 | 30.21 - 30.23 | 0.6773 times | Fri 16 January 2026 | 30.23 (0%) | 30.24 | 30.21 - 30.24 | 0.6618 times | Thu 15 January 2026 | 30.23 (-0.03%) | 30.23 | 30.22 - 30.24 | 0.7501 times | Wed 14 January 2026 | 30.24 (0%) | 30.23 | 30.23 - 30.24 | 0.8469 times | Tue 13 January 2026 | 30.24 (0.1%) | 30.23 | 30.22 - 30.24 | 1.0697 times | Mon 12 January 2026 | 30.21 (-0.03%) | 30.21 | 30.20 - 30.22 | 0.8614 times | Fri 09 January 2026 | 30.22 (0%) | 30.23 | 30.21 - 30.23 | 0.844 times | Thu 08 January 2026 | 30.22 (-0.03%) | 30.22 | 30.21 - 30.23 | 2.0126 times | Wed 07 January 2026 | 30.23 (-0.03%) | 30.23 | 30.22 - 30.24 | 0.9848 times | Tue 06 January 2026 | 30.24 (0.03%) | 30.00 | 30.00 - 30.24 | 1.1203 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 30.23 and 30.27
| Weekly Target 1 | 30.19 |
| Weekly Target 2 | 30.22 |
| Weekly Target 3 | 30.233333333333 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.24 (0.03%) | 30.22 | 30.21 - 30.25 | 0.4651 times | Fri 16 January 2026 | 30.23 (0.03%) | 30.21 | 30.20 - 30.24 | 0.99 times | Fri 09 January 2026 | 30.22 (0%) | 30.23 | 30.00 - 30.24 | 1.3138 times | Fri 02 January 2026 | 30.22 (0.07%) | 30.29 | 30.18 - 30.29 | 0.7679 times | Fri 26 December 2025 | 30.20 (0.13%) | 30.07 | 30.07 - 30.20 | 0.8278 times | Fri 19 December 2025 | 30.16 (-0.17%) | 30.23 | 30.14 - 30.30 | 1.3535 times | Fri 12 December 2025 | 30.21 (0.07%) | 30.19 | 30.15 - 30.23 | 1.3731 times | Fri 05 December 2025 | 30.19 (-0.36%) | 30.16 | 30.15 - 30.21 | 0.9495 times | Fri 28 November 2025 | 30.30 (0.2%) | 30.25 | 30.19 - 30.31 | 0.7077 times | Fri 21 November 2025 | 30.24 (0.2%) | 30.20 | 30.08 - 30.26 | 1.2517 times | Fri 14 November 2025 | 30.18 (0%) | 30.19 | 30.08 - 30.23 | 1.4117 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 30.12 and 30.37
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 30.163333333333 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 30.41 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.24 (0.1%) | 30.21 | 30.00 - 30.25 | 0.4233 times | Wed 31 December 2025 | 30.21 (-0.3%) | 30.16 | 30.07 - 30.30 | 0.7534 times | Fri 28 November 2025 | 30.30 (0.13%) | 30.15 | 30.08 - 30.31 | 0.6157 times | Fri 31 October 2025 | 30.26 (-0.1%) | 30.22 | 30.08 - 30.34 | 1.0162 times | Tue 30 September 2025 | 30.29 (0.1%) | 30.13 | 30.11 - 30.31 | 1.3226 times | Fri 29 August 2025 | 30.26 (0.5%) | 30.08 | 30.06 - 30.26 | 0.8965 times | Thu 31 July 2025 | 30.11 (-0.26%) | 30.07 | 30.01 - 30.16 | 1.072 times | Mon 30 June 2025 | 30.19 (0.4%) | 29.97 | 29.93 - 30.19 | 0.8143 times | Fri 30 May 2025 | 30.07 (-0.27%) | 30.06 | 29.92 - 30.08 | 1.4604 times | Wed 30 April 2025 | 30.15 (0.17%) | 30.01 | 29.74 - 30.15 | 1.6256 times | Mon 31 March 2025 | 30.10 (0%) | 29.99 | 29.93 - 30.11 | 1.3382 times |
Yearly price and charts SpdrShort
Strong yearly Stock price targets for SpdrShort SPSB are 30.12 and 30.37
| Yearly Target 1 | 29.91 |
| Yearly Target 2 | 30.08 |
| Yearly Target 3 | 30.163333333333 |
| Yearly Target 4 | 30.33 |
| Yearly Target 5 | 30.41 |
Yearly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.24 (0.1%) | 30.21 | 30.00 - 30.25 | 0.0579 times | Wed 31 December 2025 | 30.21 (1.17%) | 29.88 | 29.74 - 30.34 | 1.7533 times | Tue 31 December 2024 | 29.86 (0.27%) | 29.74 | 29.46 - 30.31 | 1.2624 times | Fri 29 December 2023 | 29.78 (1.36%) | 29.44 | 29.10 - 29.82 | 1.8364 times | Fri 30 December 2022 | 29.38 (-5.13%) | 30.95 | 28.92 - 30.97 | 1.9074 times | Fri 31 December 2021 | 30.97 (-1.37%) | 31.41 | 30.90 - 31.41 | 0.9511 times | Thu 31 December 2020 | 31.40 (1.82%) | 30.85 | 26.80 - 31.44 | 0.9229 times | Tue 31 December 2019 | 30.84 (2.32%) | 30.15 | 30.10 - 30.91 | 0.7091 times | Mon 31 December 2018 | 30.14 (-0.95%) | 30.46 | 29.98 - 30.46 | 0.5142 times | Wed 27 December 2017 | 30.43 (0%) | 30.61 | 30.37 - 30.67 | 0.0853 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Short SPSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrShort (SPSB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrShort in short term but the buy signal is initial and weak.
SpdrShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and SpdrShort SPSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPSB stock. Volume based technical analysis of SpdrShort SPSB stock is negative.
SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 30.23 |
| 20 day DMA | 30.21 |
| 35 day DMA | 30.21 |
| 50 day DMA | 30.21 |
| 100 day DMA | 30.23 |
| 150 day DMA | 30.19 |
| 200 day DMA | 30.14 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 30.23 | 30.23 |
| 12 day EMA | 30.21 | 30.21 | 30.21 |
| 20 day EMA | 30.19 | 30.19 | 30.19 |
| 35 day EMA | 30.21 | 30.21 | 30.21 |
| 50 day EMA | 30.21 | 30.21 | 30.21 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 30.23 | 30.23 |
| 12 day SMA | 30.23 | 30.23 | 30.23 |
| 20 day SMA | 30.21 | 30.21 | 30.21 |
| 35 day SMA | 30.21 | 30.21 | 30.21 |
| 50 day SMA | 30.21 | 30.21 | 30.21 |
| 100 day SMA | 30.23 | 30.23 | 30.23 |
| 150 day SMA | 30.19 | 30.19 | 30.19 |
| 200 day SMA | 30.14 | 30.14 | 30.14 |


