ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong intraday Stock price targets for SpdrShort are 30.12 and 30.36

Intraday Target 129.92
Intraday Target 230.08
Intraday Target 330.16
Intraday Target 430.32
Intraday Target 530.4

Daily price and volume Spdr Short

Date Closing Open Range Volume
Tue 06 January 2026 30.24 (0.03%) 30.00 30.00 - 30.24 1.3223 times
Mon 05 January 2026 30.23 (0.03%) 30.23 30.22 - 30.24 0.7066 times
Fri 02 January 2026 30.22 (0.03%) 30.21 30.20 - 30.22 0.6176 times
Wed 31 December 2025 30.21 (-0.03%) 30.21 30.20 - 30.21 0.9233 times
Tue 30 December 2025 30.22 (0.03%) 30.21 30.20 - 30.22 1.2738 times
Mon 29 December 2025 30.21 (0.03%) 30.29 30.18 - 30.29 1.0211 times
Fri 26 December 2025 30.20 (0.1%) 30.19 30.16 - 30.20 0.7696 times
Wed 24 December 2025 30.17 (0.13%) 30.15 30.14 - 30.17 0.3763 times
Tue 23 December 2025 30.13 (-0.07%) 30.13 30.11 - 30.14 1.3688 times
Mon 22 December 2025 30.15 (-0.03%) 30.07 30.07 - 30.16 1.6205 times
Fri 19 December 2025 30.16 (0.03%) 30.15 30.14 - 30.16 0.9694 times

 Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPSB are 30.12 and 30.36

Weekly Target 129.92
Weekly Target 230.08
Weekly Target 330.16
Weekly Target 430.32
Weekly Target 530.4

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Tue 06 January 2026 30.24 (0.07%) 30.23 30.00 - 30.24 0.4109 times
Fri 02 January 2026 30.22 (0.07%) 30.29 30.18 - 30.29 0.7768 times
Fri 26 December 2025 30.20 (0.13%) 30.07 30.07 - 30.20 0.8375 times
Fri 19 December 2025 30.16 (-0.17%) 30.23 30.14 - 30.30 1.3692 times
Fri 12 December 2025 30.21 (0.07%) 30.19 30.15 - 30.23 1.3891 times
Fri 05 December 2025 30.19 (-0.36%) 30.16 30.15 - 30.21 0.9606 times
Fri 28 November 2025 30.30 (0.2%) 30.25 30.19 - 30.31 0.716 times
Fri 21 November 2025 30.24 (0.2%) 30.20 30.08 - 30.26 1.2662 times
Fri 14 November 2025 30.18 (0%) 30.19 30.08 - 30.23 1.4281 times
Fri 07 November 2025 30.18 (-0.26%) 30.15 30.13 - 30.20 0.8457 times
Fri 31 October 2025 30.26 (-0.2%) 30.32 30.24 - 30.33 1.8025 times

 weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPSB are 30.12 and 30.36

Monthly Target 129.92
Monthly Target 230.08
Monthly Target 330.16
Monthly Target 430.32
Monthly Target 530.4

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Tue 06 January 2026 30.24 (0.1%) 30.21 30.00 - 30.24 0.0803 times
Wed 31 December 2025 30.21 (-0.3%) 30.16 30.07 - 30.30 0.7804 times
Fri 28 November 2025 30.30 (0.13%) 30.15 30.08 - 30.31 0.6378 times
Fri 31 October 2025 30.26 (-0.1%) 30.22 30.08 - 30.34 1.0526 times
Tue 30 September 2025 30.29 (0.1%) 30.13 30.11 - 30.31 1.3699 times
Fri 29 August 2025 30.26 (0.5%) 30.08 30.06 - 30.26 0.9286 times
Thu 31 July 2025 30.11 (-0.26%) 30.07 30.01 - 30.16 1.1104 times
Mon 30 June 2025 30.19 (0.4%) 29.97 29.93 - 30.19 0.8434 times
Fri 30 May 2025 30.07 (-0.27%) 30.06 29.92 - 30.08 1.5127 times
Wed 30 April 2025 30.15 (0.17%) 30.01 29.74 - 30.15 1.6838 times
Mon 31 March 2025 30.10 (0%) 29.99 29.93 - 30.11 1.3861 times

 monthly chart SpdrShort

Yearly price and charts SpdrShort

Strong yearly Stock price targets for SpdrShort SPSB are 30.12 and 30.36

Yearly Target 129.92
Yearly Target 230.08
Yearly Target 330.16
Yearly Target 430.32
Yearly Target 530.4

Yearly price and volumes Spdr Short

Date Closing Open Range Volume
Tue 06 January 2026 30.24 (0.1%) 30.21 30.00 - 30.24 0.0107 times
Wed 31 December 2025 30.21 (1.17%) 29.88 29.74 - 30.34 1.7616 times
Tue 31 December 2024 29.86 (0.27%) 29.74 29.46 - 30.31 1.2684 times
Fri 29 December 2023 29.78 (1.36%) 29.44 29.10 - 29.82 1.8451 times
Fri 30 December 2022 29.38 (-5.13%) 30.95 28.92 - 30.97 1.9164 times
Fri 31 December 2021 30.97 (-1.37%) 31.41 30.90 - 31.41 0.9556 times
Thu 31 December 2020 31.40 (1.82%) 30.85 26.80 - 31.44 0.9273 times
Tue 31 December 2019 30.84 (2.32%) 30.15 30.10 - 30.91 0.7125 times
Mon 31 December 2018 30.14 (-0.95%) 30.46 29.98 - 30.46 0.5167 times
Wed 27 December 2017 30.43 (0%) 30.61 30.37 - 30.67 0.0857 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of SpdrShort

Tomorrow's movement Prediction of Spdr Short SPSB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Short SPSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrShort (SPSB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.19 and SpdrShort SPSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrShort SPSB stock. Volume based technical analysis of SpdrShort SPSB stock is negative.

SpdrShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Short SPSB

DMA (daily moving average) of Spdr Short SPSB

DMA period DMA value
5 day DMA 30.22
12 day DMA 30.19
20 day DMA 30.2
35 day DMA 30.21
50 day DMA 30.22
100 day DMA 30.23
150 day DMA 30.18
200 day DMA 30.13

EMA (exponential moving average) of Spdr Short SPSB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2330.2230.21
12 day EMA30.2130.230.19
20 day EMA30.1930.1930.19
35 day EMA30.2230.2230.22
50 day EMA30.2230.2230.22

SMA (simple moving average) of Spdr Short SPSB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2230.2230.21
12 day SMA30.1930.1930.19
20 day SMA30.230.230.19
35 day SMA30.2130.2130.21
50 day SMA30.2230.2230.22
100 day SMA30.2330.2330.22
150 day SMA30.1830.1730.17
200 day SMA30.1330.1330.13

Videos related to: SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top