ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong intraday Stock price targets for SpdrShort are 29.96 and 30.01

Intraday Target 129.91
Intraday Target 229.95
Intraday Target 329.963333333333
Intraday Target 430
Intraday Target 530.01

Daily price and volume Spdr Short

Date Closing Open Range Volume
Tue 12 May 2026 29.98 (-0.07%) 29.93 29.93 - 29.98 0.9193 times
Mon 11 May 2026 30.00 (-0.07%) 30.01 29.99 - 30.02 0.9857 times
Fri 08 May 2026 30.02 (0.07%) 30.03 30.01 - 30.03 0.9186 times
Thu 07 May 2026 30.00 (-0.03%) 30.03 29.98 - 30.04 1.073 times
Wed 06 May 2026 30.01 (0.1%) 30.02 30.00 - 30.03 1.1205 times
Tue 05 May 2026 29.98 (0.07%) 29.97 29.97 - 29.99 0.5704 times
Mon 04 May 2026 29.96 (-0.07%) 29.97 29.93 - 29.97 0.91 times
Fri 01 May 2026 29.98 (-0.4%) 29.98 29.97 - 30.01 1.3285 times
Thu 30 April 2026 30.10 (0.13%) 30.06 30.06 - 30.10 1.2725 times
Wed 29 April 2026 30.06 (-0.1%) 30.07 30.04 - 30.08 0.9015 times
Tue 28 April 2026 30.09 (-0.03%) 30.08 30.08 - 30.10 1.0928 times

 Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPSB are 29.91 and 30

Weekly Target 129.89
Weekly Target 229.93
Weekly Target 329.976666666667
Weekly Target 430.02
Weekly Target 530.07

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Tue 12 May 2026 29.98 (-0.13%) 30.01 29.93 - 30.02 0.2929 times
Fri 08 May 2026 30.02 (0.13%) 29.97 29.93 - 30.04 0.706 times
Fri 01 May 2026 29.98 (-0.46%) 30.12 29.97 - 30.13 0.8612 times
Fri 24 April 2026 30.12 (0%) 30.13 30.07 - 30.13 0.4907 times
Fri 17 April 2026 30.12 (0.27%) 30.05 30.04 - 30.15 1.0607 times
Fri 10 April 2026 30.04 (0.07%) 30.48 29.96 - 30.48 0.9388 times
Thu 02 April 2026 30.02 (0.13%) 29.98 29.96 - 30.09 1.2869 times
Fri 27 March 2026 29.98 (0.03%) 29.98 29.94 - 30.05 1.3468 times
Fri 20 March 2026 29.97 (-0.13%) 30.05 29.95 - 30.07 2.0074 times
Fri 13 March 2026 30.01 (-0.5%) 30.13 30.00 - 30.18 1.0087 times
Fri 06 March 2026 30.16 (-0.53%) 30.20 30.13 - 30.22 0.8243 times

 weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPSB are 29.93 and 30.04

Monthly Target 129.87
Monthly Target 229.93
Monthly Target 329.983333333333
Monthly Target 430.04
Monthly Target 530.09

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Tue 12 May 2026 29.98 (-0.4%) 29.98 29.93 - 30.04 0.3912 times
Thu 30 April 2026 30.10 (0.1%) 29.97 29.96 - 30.48 1.1704 times
Tue 31 March 2026 30.07 (-0.82%) 30.20 29.94 - 30.22 1.9581 times
Fri 27 February 2026 30.32 (0%) 30.14 30.14 - 30.34 0.7154 times
Fri 30 January 2026 30.32 (0.36%) 30.21 30.00 - 30.32 0.8182 times
Wed 31 December 2025 30.21 (-0.3%) 30.16 30.07 - 30.30 0.8215 times
Fri 28 November 2025 30.30 (0.13%) 30.15 30.08 - 30.31 0.6714 times
Fri 31 October 2025 30.26 (-0.1%) 30.22 30.08 - 30.34 1.108 times
Tue 30 September 2025 30.29 (0.1%) 30.13 30.11 - 30.31 1.4421 times
Fri 29 August 2025 30.26 (0.5%) 30.08 30.06 - 30.26 0.9036 times
Thu 31 July 2025 30.11 (-0.26%) 30.07 30.01 - 30.16 1.1689 times

 monthly chart SpdrShort

Yearly price and charts SpdrShort

Strong yearly Stock price targets for SpdrShort SPSB are 29.68 and 30.23

Yearly Target 129.58
Yearly Target 229.78
Yearly Target 330.13
Yearly Target 430.33
Yearly Target 530.68

Yearly price and volumes Spdr Short

Date Closing Open Range Volume
Tue 12 May 2026 29.98 (-0.76%) 30.21 29.93 - 30.48 0.6086 times
Wed 31 December 2025 30.21 (1.17%) 29.88 29.74 - 30.34 1.6544 times
Tue 31 December 2024 29.86 (0.27%) 29.74 29.46 - 30.31 1.1897 times
Fri 29 December 2023 29.78 (1.36%) 29.44 29.10 - 29.82 1.7233 times
Fri 30 December 2022 29.38 (-5.13%) 30.95 28.92 - 30.97 1.7844 times
Fri 31 December 2021 30.97 (-1.37%) 31.41 30.90 - 31.41 0.898 times
Thu 31 December 2020 31.40 (1.82%) 30.85 26.80 - 31.44 0.8858 times
Tue 31 December 2019 30.84 (2.32%) 30.15 30.10 - 30.91 0.6806 times
Mon 31 December 2018 30.14 (-0.95%) 30.46 29.98 - 30.46 0.4935 times
Wed 27 December 2017 30.43 (0%) 30.61 30.37 - 30.67 0.0818 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of SpdrShort

Tomorrow's movement Prediction of Spdr Short SPSB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Short SPSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrShort (SPSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrShort in short term and the sell signal is strong.

SpdrShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.01 and SpdrShort SPSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrShort SPSB stock. Volume based technical analysis of SpdrShort SPSB stock is negative.

SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Short SPSB

DMA (daily moving average) of Spdr Short SPSB

DMA period DMA value
5 day DMA 30
12 day DMA 30.02
20 day DMA 30.05
35 day DMA 30.04
50 day DMA 30.06
100 day DMA 30.15
150 day DMA 30.18
200 day DMA 30.18

EMA (exponential moving average) of Spdr Short SPSB

EMA period EMA current EMA prev EMA prev2
5 day EMA3030.0130.01
12 day EMA30.0230.0330.03
20 day EMA30.0330.0430.04
35 day EMA30.0630.0630.06
50 day EMA30.0930.0930.09

SMA (simple moving average) of Spdr Short SPSB

SMA period SMA current SMA prev SMA prev2
5 day SMA303029.99
12 day SMA30.0230.0430.04
20 day SMA30.0530.0630.06
35 day SMA30.0430.0430.04
50 day SMA30.0630.0630.07
100 day SMA30.1530.1530.15
150 day SMA30.1830.1830.18
200 day SMA30.1830.1830.18

Videos related to: SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top