SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong intraday Stock price targets for SpdrShort are 29.95 and 29.99

Intraday Target 129.94
Intraday Target 229.95
Intraday Target 329.976666666667
Intraday Target 429.99
Intraday Target 530.02

Daily price and volume Spdr Short

Date Closing Open Range Volume
Tue 22 April 2025 29.97 (-0.03%) 30.00 29.96 - 30.00 2.2809 times
Mon 21 April 2025 29.98 (-0.03%) 30.00 29.96 - 30.01 2.1544 times
Thu 17 April 2025 29.99 (0.13%) 29.98 29.97 - 29.99 0.4689 times
Wed 16 April 2025 29.95 (0%) 29.93 29.92 - 29.96 0 times
Wed 16 April 2025 29.95 (0%) 29.93 29.92 - 29.96 0 times
Wed 16 April 2025 29.95 (0%) 29.93 29.92 - 29.96 0 times
Wed 16 April 2025 29.95 (0.13%) 29.93 29.92 - 29.96 1.4024 times
Tue 15 April 2025 29.91 (0.13%) 29.87 29.87 - 29.93 1.3436 times
Mon 14 April 2025 29.87 (0.17%) 29.84 29.82 - 29.90 1.2785 times
Fri 11 April 2025 29.82 (-0.13%) 29.85 29.74 - 29.85 1.0713 times
Thu 10 April 2025 29.86 (-0.2%) 29.88 29.83 - 29.92 1.1216 times

 Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPSB are 29.94 and 29.99

Weekly Target 129.93
Weekly Target 229.95
Weekly Target 329.98
Weekly Target 430
Weekly Target 530.03

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Tue 22 April 2025 29.97 (-0.07%) 30.00 29.96 - 30.01 1.3272 times
Thu 17 April 2025 29.99 (0.13%) 29.93 29.92 - 29.99 0.1403 times
Wed 16 April 2025 29.95 (0%) 29.93 29.92 - 29.96 0 times
Wed 16 April 2025 29.95 (0%) 29.93 29.92 - 29.96 0 times
Wed 16 April 2025 29.95 (0.44%) 29.84 29.82 - 29.96 1.2042 times
Fri 11 April 2025 29.82 (-0.67%) 29.99 29.74 - 30.00 2.7942 times
Fri 04 April 2025 30.02 (0%) 30.10 29.99 - 30.11 0.3162 times
Fri 04 April 2025 30.02 (-0.2%) 30.10 29.97 - 30.11 1.0594 times
Fri 28 March 2025 30.08 (0.1%) 30.05 30.01 - 30.09 0.747 times
Fri 21 March 2025 30.05 (0.3%) 29.96 29.95 - 30.07 2.4114 times
Fri 14 March 2025 29.96 (-0.07%) 30.01 29.93 - 30.02 1.9607 times

 weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPSB are 29.67 and 30.04

Monthly Target 129.57
Monthly Target 229.77
Monthly Target 329.94
Monthly Target 430.14
Monthly Target 530.31

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Tue 22 April 2025 29.97 (-0.43%) 30.01 29.74 - 30.11 1.3232 times
Mon 31 March 2025 30.10 (0%) 29.99 29.93 - 30.11 1.5431 times
Fri 28 February 2025 30.10 (0.27%) 29.87 29.85 - 30.10 1.2198 times
Fri 31 January 2025 30.02 (0.54%) 29.88 29.81 - 30.03 1.0665 times
Tue 31 December 2024 29.86 (-0.4%) 29.99 29.75 - 30.01 0.5586 times
Tue 26 November 2024 29.98 (-0.1%) 29.93 29.84 - 30.03 0.6028 times
Thu 31 October 2024 30.01 (-0.89%) 30.19 29.98 - 30.19 1.2499 times
Mon 30 September 2024 30.28 (0.46%) 30.02 30.02 - 30.31 0.8539 times
Fri 30 August 2024 30.14 (0.57%) 29.87 29.83 - 30.16 0.9539 times
Wed 31 July 2024 29.97 (0.91%) 29.57 29.57 - 29.97 0.6283 times
Fri 28 June 2024 29.70 (0.03%) 29.58 29.58 - 29.75 1.3379 times

 monthly chart SpdrShort

Yearly price and charts SpdrShort

Strong yearly Stock price targets for SpdrShort SPSB are 29.86 and 30.23

Yearly Target 129.57
Yearly Target 229.77
Yearly Target 329.94
Yearly Target 430.14
Yearly Target 530.31

Yearly price and volumes Spdr Short

Date Closing Open Range Volume
Tue 22 April 2025 29.97 (0.37%) 29.88 29.74 - 30.11 0.6238 times
Tue 31 December 2024 29.86 (0.27%) 29.74 29.46 - 30.31 1.3088 times
Fri 29 December 2023 29.78 (1.36%) 29.44 29.10 - 29.82 1.8738 times
Fri 30 December 2022 29.38 (-5.13%) 30.95 28.92 - 30.97 1.9462 times
Fri 31 December 2021 30.97 (-1.37%) 31.41 30.90 - 31.41 0.9705 times
Thu 31 December 2020 31.40 (1.82%) 30.85 26.80 - 31.44 0.9417 times
Tue 31 December 2019 30.84 (2.32%) 30.15 30.10 - 30.91 0.7235 times
Mon 31 December 2018 30.14 (-0.95%) 30.46 29.98 - 30.46 0.5247 times
Wed 27 December 2017 30.43 (0%) 30.61 30.37 - 30.67 0.087 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of SpdrShort

Tomorrow's movement Prediction of Spdr Short SPSB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Short SPSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Short SPSB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrShort (SPSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrShort in short term but the buy signal is initial and weak.

SpdrShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrShort in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.93 and SpdrShort SPSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrShort SPSB stock. Volume based technical analysis of SpdrShort SPSB stock is negative.

SpdrShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Short SPSB

DMA (daily moving average) of Spdr Short SPSB

DMA period DMA value
5 day DMA 29.97
12 day DMA 29.93
20 day DMA 29.95
35 day DMA 29.97
50 day DMA 29.98
100 day DMA 29.94
150 day DMA 29.98
200 day DMA 29.98

EMA (exponential moving average) of Spdr Short SPSB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9729.9729.96
12 day EMA29.9429.9429.93
20 day EMA29.9529.9529.95
35 day EMA29.9529.9529.95
50 day EMA29.9729.9729.97

SMA (simple moving average) of Spdr Short SPSB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9729.9629.96
12 day SMA29.9329.9229.91
20 day SMA29.9529.9629.96
35 day SMA29.9729.9729.97
50 day SMA29.9829.9829.97
100 day SMA29.9429.9429.94
150 day SMA29.9829.9829.98
200 day SMA29.9829.9829.98

Videos related to: SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top