ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong intraday Stock price targets for SpdrShort are 30.21 and 30.24

Intraday Target 130.2
Intraday Target 230.21
Intraday Target 330.226666666667
Intraday Target 430.24
Intraday Target 530.26

Daily price and volume Spdr Short

Date Closing Open Range Volume
Fri 16 January 2026 30.23 (0%) 30.24 30.21 - 30.24 0.6788 times
Thu 15 January 2026 30.23 (-0.03%) 30.23 30.22 - 30.24 0.7693 times
Wed 14 January 2026 30.24 (0%) 30.23 30.23 - 30.24 0.8686 times
Tue 13 January 2026 30.24 (0.1%) 30.23 30.22 - 30.24 1.0971 times
Mon 12 January 2026 30.21 (-0.03%) 30.21 30.20 - 30.22 0.8835 times
Fri 09 January 2026 30.22 (0%) 30.23 30.21 - 30.23 0.8656 times
Thu 08 January 2026 30.22 (-0.03%) 30.22 30.21 - 30.23 2.0642 times
Wed 07 January 2026 30.23 (-0.03%) 30.23 30.22 - 30.24 1.01 times
Tue 06 January 2026 30.24 (0.03%) 30.00 30.00 - 30.24 1.149 times
Mon 05 January 2026 30.23 (0.03%) 30.23 30.22 - 30.24 0.614 times
Fri 02 January 2026 30.22 (0.03%) 30.21 30.20 - 30.22 0.5366 times

 Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPSB are 30.22 and 30.26

Weekly Target 130.18
Weekly Target 230.21
Weekly Target 330.223333333333
Weekly Target 430.25
Weekly Target 530.26

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Fri 16 January 2026 30.23 (0.03%) 30.21 30.20 - 30.24 0.9044 times
Fri 09 January 2026 30.22 (0%) 30.23 30.00 - 30.24 1.2002 times
Fri 02 January 2026 30.22 (0.07%) 30.29 30.18 - 30.29 0.7015 times
Fri 26 December 2025 30.20 (0.13%) 30.07 30.07 - 30.20 0.7563 times
Fri 19 December 2025 30.16 (-0.17%) 30.23 30.14 - 30.30 1.2364 times
Fri 12 December 2025 30.21 (0.07%) 30.19 30.15 - 30.23 1.2543 times
Fri 05 December 2025 30.19 (-0.36%) 30.16 30.15 - 30.21 0.8674 times
Fri 28 November 2025 30.30 (0.2%) 30.25 30.19 - 30.31 0.6465 times
Fri 21 November 2025 30.24 (0.2%) 30.20 30.08 - 30.26 1.1434 times
Fri 14 November 2025 30.18 (0%) 30.19 30.08 - 30.23 1.2896 times
Fri 07 November 2025 30.18 (-0.26%) 30.15 30.13 - 30.20 0.7637 times

 weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPSB are 30.12 and 30.36

Monthly Target 129.92
Monthly Target 230.07
Monthly Target 330.156666666667
Monthly Target 430.31
Monthly Target 530.4

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Fri 16 January 2026 30.23 (0.07%) 30.21 30.00 - 30.24 0.3577 times
Wed 31 December 2025 30.21 (-0.3%) 30.16 30.07 - 30.30 0.7586 times
Fri 28 November 2025 30.30 (0.13%) 30.15 30.08 - 30.31 0.6199 times
Fri 31 October 2025 30.26 (-0.1%) 30.22 30.08 - 30.34 1.0231 times
Tue 30 September 2025 30.29 (0.1%) 30.13 30.11 - 30.31 1.3316 times
Fri 29 August 2025 30.26 (0.5%) 30.08 30.06 - 30.26 0.9026 times
Thu 31 July 2025 30.11 (-0.26%) 30.07 30.01 - 30.16 1.0794 times
Mon 30 June 2025 30.19 (0.4%) 29.97 29.93 - 30.19 0.8199 times
Fri 30 May 2025 30.07 (-0.27%) 30.06 29.92 - 30.08 1.4704 times
Wed 30 April 2025 30.15 (0.17%) 30.01 29.74 - 30.15 1.6367 times
Mon 31 March 2025 30.10 (0%) 29.99 29.93 - 30.11 1.3474 times

 monthly chart SpdrShort

Yearly price and charts SpdrShort

Strong yearly Stock price targets for SpdrShort SPSB are 30.12 and 30.36

Yearly Target 129.92
Yearly Target 230.07
Yearly Target 330.156666666667
Yearly Target 430.31
Yearly Target 530.4

Yearly price and volumes Spdr Short

Date Closing Open Range Volume
Fri 16 January 2026 30.23 (0.07%) 30.21 30.00 - 30.24 0.0487 times
Wed 31 December 2025 30.21 (1.17%) 29.88 29.74 - 30.34 1.7549 times
Tue 31 December 2024 29.86 (0.27%) 29.74 29.46 - 30.31 1.2636 times
Fri 29 December 2023 29.78 (1.36%) 29.44 29.10 - 29.82 1.8381 times
Fri 30 December 2022 29.38 (-5.13%) 30.95 28.92 - 30.97 1.9092 times
Fri 31 December 2021 30.97 (-1.37%) 31.41 30.90 - 31.41 0.952 times
Thu 31 December 2020 31.40 (1.82%) 30.85 26.80 - 31.44 0.9238 times
Tue 31 December 2019 30.84 (2.32%) 30.15 30.10 - 30.91 0.7098 times
Mon 31 December 2018 30.14 (-0.95%) 30.46 29.98 - 30.46 0.5147 times
Wed 27 December 2017 30.43 (0%) 30.61 30.37 - 30.67 0.0853 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SpdrShort

Tomorrow's movement Prediction of Spdr Short SPSB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Short SPSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrShort (SPSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrShort in short term but the buy signal is initial and weak.

SpdrShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrShort in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.23 and SpdrShort SPSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrShort SPSB stock. Volume based technical analysis of SpdrShort SPSB stock is negative.

SpdrShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Short SPSB

DMA (daily moving average) of Spdr Short SPSB

DMA period DMA value
5 day DMA 30.23
12 day DMA 30.23
20 day DMA 30.21
35 day DMA 30.21
50 day DMA 30.21
100 day DMA 30.23
150 day DMA 30.19
200 day DMA 30.14

EMA (exponential moving average) of Spdr Short SPSB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2330.2330.23
12 day EMA30.2130.2130.21
20 day EMA30.1930.1930.19
35 day EMA30.2130.2130.21
50 day EMA30.2130.2130.21

SMA (simple moving average) of Spdr Short SPSB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2330.2330.23
12 day SMA30.2330.2330.22
20 day SMA30.2130.2130.21
35 day SMA30.2130.2130.21
50 day SMA30.2130.2130.21
100 day SMA30.2330.2330.23
150 day SMA30.1930.1930.18
200 day SMA30.1430.1330.13

Videos related to: SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top