SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSB
- SPSB Experts view
- Tomorrow's Movement SPSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrShort
Strong intraday Stock price targets for SpdrShort are 30.21 and 30.24
| Intraday Target 1 | 30.2 |
| Intraday Target 2 | 30.21 |
| Intraday Target 3 | 30.226666666667 |
| Intraday Target 4 | 30.24 |
| Intraday Target 5 | 30.26 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.23 (0%) | 30.24 | 30.21 - 30.24 | 0.6788 times | Thu 15 January 2026 | 30.23 (-0.03%) | 30.23 | 30.22 - 30.24 | 0.7693 times | Wed 14 January 2026 | 30.24 (0%) | 30.23 | 30.23 - 30.24 | 0.8686 times | Tue 13 January 2026 | 30.24 (0.1%) | 30.23 | 30.22 - 30.24 | 1.0971 times | Mon 12 January 2026 | 30.21 (-0.03%) | 30.21 | 30.20 - 30.22 | 0.8835 times | Fri 09 January 2026 | 30.22 (0%) | 30.23 | 30.21 - 30.23 | 0.8656 times | Thu 08 January 2026 | 30.22 (-0.03%) | 30.22 | 30.21 - 30.23 | 2.0642 times | Wed 07 January 2026 | 30.23 (-0.03%) | 30.23 | 30.22 - 30.24 | 1.01 times | Tue 06 January 2026 | 30.24 (0.03%) | 30.00 | 30.00 - 30.24 | 1.149 times | Mon 05 January 2026 | 30.23 (0.03%) | 30.23 | 30.22 - 30.24 | 0.614 times | Fri 02 January 2026 | 30.22 (0.03%) | 30.21 | 30.20 - 30.22 | 0.5366 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 30.22 and 30.26
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 30.223333333333 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.23 (0.03%) | 30.21 | 30.20 - 30.24 | 0.9044 times | Fri 09 January 2026 | 30.22 (0%) | 30.23 | 30.00 - 30.24 | 1.2002 times | Fri 02 January 2026 | 30.22 (0.07%) | 30.29 | 30.18 - 30.29 | 0.7015 times | Fri 26 December 2025 | 30.20 (0.13%) | 30.07 | 30.07 - 30.20 | 0.7563 times | Fri 19 December 2025 | 30.16 (-0.17%) | 30.23 | 30.14 - 30.30 | 1.2364 times | Fri 12 December 2025 | 30.21 (0.07%) | 30.19 | 30.15 - 30.23 | 1.2543 times | Fri 05 December 2025 | 30.19 (-0.36%) | 30.16 | 30.15 - 30.21 | 0.8674 times | Fri 28 November 2025 | 30.30 (0.2%) | 30.25 | 30.19 - 30.31 | 0.6465 times | Fri 21 November 2025 | 30.24 (0.2%) | 30.20 | 30.08 - 30.26 | 1.1434 times | Fri 14 November 2025 | 30.18 (0%) | 30.19 | 30.08 - 30.23 | 1.2896 times | Fri 07 November 2025 | 30.18 (-0.26%) | 30.15 | 30.13 - 30.20 | 0.7637 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 30.12 and 30.36
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 30.156666666667 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 30.4 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.23 (0.07%) | 30.21 | 30.00 - 30.24 | 0.3577 times | Wed 31 December 2025 | 30.21 (-0.3%) | 30.16 | 30.07 - 30.30 | 0.7586 times | Fri 28 November 2025 | 30.30 (0.13%) | 30.15 | 30.08 - 30.31 | 0.6199 times | Fri 31 October 2025 | 30.26 (-0.1%) | 30.22 | 30.08 - 30.34 | 1.0231 times | Tue 30 September 2025 | 30.29 (0.1%) | 30.13 | 30.11 - 30.31 | 1.3316 times | Fri 29 August 2025 | 30.26 (0.5%) | 30.08 | 30.06 - 30.26 | 0.9026 times | Thu 31 July 2025 | 30.11 (-0.26%) | 30.07 | 30.01 - 30.16 | 1.0794 times | Mon 30 June 2025 | 30.19 (0.4%) | 29.97 | 29.93 - 30.19 | 0.8199 times | Fri 30 May 2025 | 30.07 (-0.27%) | 30.06 | 29.92 - 30.08 | 1.4704 times | Wed 30 April 2025 | 30.15 (0.17%) | 30.01 | 29.74 - 30.15 | 1.6367 times | Mon 31 March 2025 | 30.10 (0%) | 29.99 | 29.93 - 30.11 | 1.3474 times |
Yearly price and charts SpdrShort
Strong yearly Stock price targets for SpdrShort SPSB are 30.12 and 30.36
| Yearly Target 1 | 29.92 |
| Yearly Target 2 | 30.07 |
| Yearly Target 3 | 30.156666666667 |
| Yearly Target 4 | 30.31 |
| Yearly Target 5 | 30.4 |
Yearly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.23 (0.07%) | 30.21 | 30.00 - 30.24 | 0.0487 times | Wed 31 December 2025 | 30.21 (1.17%) | 29.88 | 29.74 - 30.34 | 1.7549 times | Tue 31 December 2024 | 29.86 (0.27%) | 29.74 | 29.46 - 30.31 | 1.2636 times | Fri 29 December 2023 | 29.78 (1.36%) | 29.44 | 29.10 - 29.82 | 1.8381 times | Fri 30 December 2022 | 29.38 (-5.13%) | 30.95 | 28.92 - 30.97 | 1.9092 times | Fri 31 December 2021 | 30.97 (-1.37%) | 31.41 | 30.90 - 31.41 | 0.952 times | Thu 31 December 2020 | 31.40 (1.82%) | 30.85 | 26.80 - 31.44 | 0.9238 times | Tue 31 December 2019 | 30.84 (2.32%) | 30.15 | 30.10 - 30.91 | 0.7098 times | Mon 31 December 2018 | 30.14 (-0.95%) | 30.46 | 29.98 - 30.46 | 0.5147 times | Wed 27 December 2017 | 30.43 (0%) | 30.61 | 30.37 - 30.67 | 0.0853 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Short SPSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrShort (SPSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrShort in short term but the buy signal is initial and weak.
SpdrShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrShort in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and SpdrShort SPSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPSB stock. Volume based technical analysis of SpdrShort SPSB stock is negative.
SpdrShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 30.23 |
| 20 day DMA | 30.21 |
| 35 day DMA | 30.21 |
| 50 day DMA | 30.21 |
| 100 day DMA | 30.23 |
| 150 day DMA | 30.19 |
| 200 day DMA | 30.14 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 30.23 | 30.23 |
| 12 day EMA | 30.21 | 30.21 | 30.21 |
| 20 day EMA | 30.19 | 30.19 | 30.19 |
| 35 day EMA | 30.21 | 30.21 | 30.21 |
| 50 day EMA | 30.21 | 30.21 | 30.21 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 30.23 | 30.23 |
| 12 day SMA | 30.23 | 30.23 | 30.22 |
| 20 day SMA | 30.21 | 30.21 | 30.21 |
| 35 day SMA | 30.21 | 30.21 | 30.21 |
| 50 day SMA | 30.21 | 30.21 | 30.21 |
| 100 day SMA | 30.23 | 30.23 | 30.23 |
| 150 day SMA | 30.19 | 30.19 | 30.18 |
| 200 day SMA | 30.14 | 30.13 | 30.13 |


