Munafa Stock Market Course + Intraday & FNO calls 
SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSB
- SPSB Experts view
- Tomorrow's Movement SPSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrShort
Strong intraday Stock price targets for SpdrShort are 30.01 and 30.05
| Intraday Target 1 | 30 |
| Intraday Target 2 | 30.01 |
| Intraday Target 3 | 30.036666666667 |
| Intraday Target 4 | 30.05 |
| Intraday Target 5 | 30.08 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 30.03 (0.07%) | 30.05 | 30.02 - 30.06 | 2.4878 times | Fri 13 March 2026 | 30.01 (-0.03%) | 30.05 | 30.00 - 30.07 | 1.0814 times | Thu 12 March 2026 | 30.02 (-0.3%) | 30.07 | 30.00 - 30.08 | 1.0049 times | Wed 11 March 2026 | 30.11 (-0.1%) | 30.15 | 30.09 - 30.15 | 0.7482 times | Tue 10 March 2026 | 30.14 (-0.1%) | 30.16 | 30.14 - 30.18 | 1.3248 times | Mon 09 March 2026 | 30.17 (0.03%) | 30.13 | 30.12 - 30.17 | 0.7351 times | Fri 06 March 2026 | 30.16 (0.03%) | 30.14 | 30.13 - 30.18 | 0.792 times | Thu 05 March 2026 | 30.15 (-0.03%) | 30.16 | 30.13 - 30.16 | 0.5887 times | Wed 04 March 2026 | 30.16 (-0.1%) | 30.19 | 30.16 - 30.20 | 0.6586 times | Tue 03 March 2026 | 30.19 (0%) | 30.13 | 30.13 - 30.19 | 0.5785 times | Mon 02 March 2026 | 30.19 (-0.43%) | 30.20 | 30.16 - 30.22 | 1.3817 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 30.01 and 30.05
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 30.036666666667 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 30.08 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 30.03 (0.07%) | 30.05 | 30.02 - 30.06 | 0.8568 times | Fri 13 March 2026 | 30.01 (-0.5%) | 30.13 | 30.00 - 30.18 | 1.6856 times | Fri 06 March 2026 | 30.16 (-0.53%) | 30.20 | 30.13 - 30.22 | 1.3774 times | Fri 27 February 2026 | 30.32 (0.03%) | 30.31 | 30.29 - 30.34 | 0.8512 times | Fri 20 February 2026 | 30.31 (0.07%) | 30.28 | 30.28 - 30.31 | 0.6704 times | Fri 13 February 2026 | 30.29 (0%) | 30.29 | 30.29 - 30.30 | 0.1901 times | Fri 13 February 2026 | 30.29 (0.13%) | 30.26 | 30.23 - 30.33 | 1.0981 times | Fri 06 February 2026 | 30.25 (-0.23%) | 30.14 | 30.14 - 30.26 | 1.0568 times | Fri 30 January 2026 | 30.32 (0.23%) | 30.25 | 30.17 - 30.32 | 1.2965 times | Fri 23 January 2026 | 30.25 (0.07%) | 30.22 | 30.21 - 30.26 | 0.9172 times | Fri 16 January 2026 | 30.23 (0.03%) | 30.21 | 30.20 - 30.24 | 0.8118 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 29.91 and 30.13
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 30.083333333333 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 30.3 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 30.03 (-0.96%) | 30.20 | 30.00 - 30.22 | 0.8105 times | Fri 27 February 2026 | 30.32 (0%) | 30.14 | 30.14 - 30.34 | 0.7995 times | Fri 30 January 2026 | 30.32 (0.36%) | 30.21 | 30.00 - 30.32 | 0.8694 times | Wed 31 December 2025 | 30.21 (-0.3%) | 30.16 | 30.07 - 30.30 | 0.873 times | Fri 28 November 2025 | 30.30 (0.13%) | 30.15 | 30.08 - 30.31 | 0.7134 times | Fri 31 October 2025 | 30.26 (-0.1%) | 30.22 | 30.08 - 30.34 | 1.1774 times | Tue 30 September 2025 | 30.29 (0.1%) | 30.13 | 30.11 - 30.31 | 1.5324 times | Fri 29 August 2025 | 30.26 (0.5%) | 30.08 | 30.06 - 30.26 | 1.0387 times | Thu 31 July 2025 | 30.11 (-0.26%) | 30.07 | 30.01 - 30.16 | 1.2421 times | Mon 30 June 2025 | 30.19 (0.4%) | 29.97 | 29.93 - 30.19 | 0.9435 times | Fri 30 May 2025 | 30.07 (-0.27%) | 30.06 | 29.92 - 30.08 | 1.6921 times |
Yearly price and charts SpdrShort
Strong yearly Stock price targets for SpdrShort SPSB are 29.85 and 30.19
| Yearly Target 1 | 29.78 |
| Yearly Target 2 | 29.91 |
| Yearly Target 3 | 30.123333333333 |
| Yearly Target 4 | 30.25 |
| Yearly Target 5 | 30.46 |
Yearly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 30.03 (-0.6%) | 30.21 | 30.00 - 30.34 | 0.2861 times | Wed 31 December 2025 | 30.21 (1.17%) | 29.88 | 29.74 - 30.34 | 1.713 times | Tue 31 December 2024 | 29.86 (0.27%) | 29.74 | 29.46 - 30.31 | 1.2334 times | Fri 29 December 2023 | 29.78 (1.36%) | 29.44 | 29.10 - 29.82 | 1.7943 times | Fri 30 December 2022 | 29.38 (-5.13%) | 30.95 | 28.92 - 30.97 | 1.8636 times | Fri 31 December 2021 | 30.97 (-1.37%) | 31.41 | 30.90 - 31.41 | 0.9293 times | Thu 31 December 2020 | 31.40 (1.82%) | 30.85 | 26.80 - 31.44 | 0.9017 times | Tue 31 December 2019 | 30.84 (2.32%) | 30.15 | 30.10 - 30.91 | 0.6928 times | Mon 31 December 2018 | 30.14 (-0.95%) | 30.46 | 29.98 - 30.46 | 0.5024 times | Wed 27 December 2017 | 30.43 (0%) | 30.61 | 30.37 - 30.67 | 0.0833 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Short SPSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Short SPSB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrShort (SPSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrShort in short term and the sell signal is strong.
SpdrShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and SpdrShort SPSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPSB stock. Volume based technical analysis of SpdrShort SPSB stock is negative.
SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 30.14 |
| 20 day DMA | 30.21 |
| 35 day DMA | 30.23 |
| 50 day DMA | 30.23 |
| 100 day DMA | 30.22 |
| 150 day DMA | 30.23 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.08 | 30.11 |
| 12 day EMA | 30.12 | 30.14 | 30.16 |
| 20 day EMA | 30.15 | 30.16 | 30.18 |
| 35 day EMA | 30.18 | 30.19 | 30.2 |
| 50 day EMA | 30.21 | 30.22 | 30.23 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 30.09 | 30.12 |
| 12 day SMA | 30.14 | 30.16 | 30.19 |
| 20 day SMA | 30.21 | 30.22 | 30.23 |
| 35 day SMA | 30.23 | 30.24 | 30.24 |
| 50 day SMA | 30.23 | 30.23 | 30.24 |
| 100 day SMA | 30.22 | 30.23 | 30.23 |
| 150 day SMA | 30.23 | 30.23 | 30.23 |
| 200 day SMA | 30.19 | 30.19 | 30.19 |
Videos related to: SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
