SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSB
- SPSB Experts view
- Tomorrow's Movement SPSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrShort
Strong intraday Stock price targets for SpdrShort are 30.12 and 30.36
| Intraday Target 1 | 29.92 |
| Intraday Target 2 | 30.08 |
| Intraday Target 3 | 30.16 |
| Intraday Target 4 | 30.32 |
| Intraday Target 5 | 30.4 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 30.24 (0.03%) | 30.00 | 30.00 - 30.24 | 1.3223 times | Mon 05 January 2026 | 30.23 (0.03%) | 30.23 | 30.22 - 30.24 | 0.7066 times | Fri 02 January 2026 | 30.22 (0.03%) | 30.21 | 30.20 - 30.22 | 0.6176 times | Wed 31 December 2025 | 30.21 (-0.03%) | 30.21 | 30.20 - 30.21 | 0.9233 times | Tue 30 December 2025 | 30.22 (0.03%) | 30.21 | 30.20 - 30.22 | 1.2738 times | Mon 29 December 2025 | 30.21 (0.03%) | 30.29 | 30.18 - 30.29 | 1.0211 times | Fri 26 December 2025 | 30.20 (0.1%) | 30.19 | 30.16 - 30.20 | 0.7696 times | Wed 24 December 2025 | 30.17 (0.13%) | 30.15 | 30.14 - 30.17 | 0.3763 times | Tue 23 December 2025 | 30.13 (-0.07%) | 30.13 | 30.11 - 30.14 | 1.3688 times | Mon 22 December 2025 | 30.15 (-0.03%) | 30.07 | 30.07 - 30.16 | 1.6205 times | Fri 19 December 2025 | 30.16 (0.03%) | 30.15 | 30.14 - 30.16 | 0.9694 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 30.12 and 30.36
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 30.16 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 30.4 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 30.24 (0.07%) | 30.23 | 30.00 - 30.24 | 0.4109 times | Fri 02 January 2026 | 30.22 (0.07%) | 30.29 | 30.18 - 30.29 | 0.7768 times | Fri 26 December 2025 | 30.20 (0.13%) | 30.07 | 30.07 - 30.20 | 0.8375 times | Fri 19 December 2025 | 30.16 (-0.17%) | 30.23 | 30.14 - 30.30 | 1.3692 times | Fri 12 December 2025 | 30.21 (0.07%) | 30.19 | 30.15 - 30.23 | 1.3891 times | Fri 05 December 2025 | 30.19 (-0.36%) | 30.16 | 30.15 - 30.21 | 0.9606 times | Fri 28 November 2025 | 30.30 (0.2%) | 30.25 | 30.19 - 30.31 | 0.716 times | Fri 21 November 2025 | 30.24 (0.2%) | 30.20 | 30.08 - 30.26 | 1.2662 times | Fri 14 November 2025 | 30.18 (0%) | 30.19 | 30.08 - 30.23 | 1.4281 times | Fri 07 November 2025 | 30.18 (-0.26%) | 30.15 | 30.13 - 30.20 | 0.8457 times | Fri 31 October 2025 | 30.26 (-0.2%) | 30.32 | 30.24 - 30.33 | 1.8025 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 30.12 and 30.36
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 30.16 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 30.4 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 30.24 (0.1%) | 30.21 | 30.00 - 30.24 | 0.0803 times | Wed 31 December 2025 | 30.21 (-0.3%) | 30.16 | 30.07 - 30.30 | 0.7804 times | Fri 28 November 2025 | 30.30 (0.13%) | 30.15 | 30.08 - 30.31 | 0.6378 times | Fri 31 October 2025 | 30.26 (-0.1%) | 30.22 | 30.08 - 30.34 | 1.0526 times | Tue 30 September 2025 | 30.29 (0.1%) | 30.13 | 30.11 - 30.31 | 1.3699 times | Fri 29 August 2025 | 30.26 (0.5%) | 30.08 | 30.06 - 30.26 | 0.9286 times | Thu 31 July 2025 | 30.11 (-0.26%) | 30.07 | 30.01 - 30.16 | 1.1104 times | Mon 30 June 2025 | 30.19 (0.4%) | 29.97 | 29.93 - 30.19 | 0.8434 times | Fri 30 May 2025 | 30.07 (-0.27%) | 30.06 | 29.92 - 30.08 | 1.5127 times | Wed 30 April 2025 | 30.15 (0.17%) | 30.01 | 29.74 - 30.15 | 1.6838 times | Mon 31 March 2025 | 30.10 (0%) | 29.99 | 29.93 - 30.11 | 1.3861 times |
Yearly price and charts SpdrShort
Strong yearly Stock price targets for SpdrShort SPSB are 30.12 and 30.36
| Yearly Target 1 | 29.92 |
| Yearly Target 2 | 30.08 |
| Yearly Target 3 | 30.16 |
| Yearly Target 4 | 30.32 |
| Yearly Target 5 | 30.4 |
Yearly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 30.24 (0.1%) | 30.21 | 30.00 - 30.24 | 0.0107 times | Wed 31 December 2025 | 30.21 (1.17%) | 29.88 | 29.74 - 30.34 | 1.7616 times | Tue 31 December 2024 | 29.86 (0.27%) | 29.74 | 29.46 - 30.31 | 1.2684 times | Fri 29 December 2023 | 29.78 (1.36%) | 29.44 | 29.10 - 29.82 | 1.8451 times | Fri 30 December 2022 | 29.38 (-5.13%) | 30.95 | 28.92 - 30.97 | 1.9164 times | Fri 31 December 2021 | 30.97 (-1.37%) | 31.41 | 30.90 - 31.41 | 0.9556 times | Thu 31 December 2020 | 31.40 (1.82%) | 30.85 | 26.80 - 31.44 | 0.9273 times | Tue 31 December 2019 | 30.84 (2.32%) | 30.15 | 30.10 - 30.91 | 0.7125 times | Mon 31 December 2018 | 30.14 (-0.95%) | 30.46 | 29.98 - 30.46 | 0.5167 times | Wed 27 December 2017 | 30.43 (0%) | 30.61 | 30.37 - 30.67 | 0.0857 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Short SPSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrShort (SPSB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and SpdrShort SPSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrShort SPSB stock. Volume based technical analysis of SpdrShort SPSB stock is negative.
SpdrShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 30.19 |
| 20 day DMA | 30.2 |
| 35 day DMA | 30.21 |
| 50 day DMA | 30.22 |
| 100 day DMA | 30.23 |
| 150 day DMA | 30.18 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 30.22 | 30.21 |
| 12 day EMA | 30.21 | 30.2 | 30.19 |
| 20 day EMA | 30.19 | 30.19 | 30.19 |
| 35 day EMA | 30.22 | 30.22 | 30.22 |
| 50 day EMA | 30.22 | 30.22 | 30.22 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.22 | 30.21 |
| 12 day SMA | 30.19 | 30.19 | 30.19 |
| 20 day SMA | 30.2 | 30.2 | 30.19 |
| 35 day SMA | 30.21 | 30.21 | 30.21 |
| 50 day SMA | 30.22 | 30.22 | 30.22 |
| 100 day SMA | 30.23 | 30.23 | 30.22 |
| 150 day SMA | 30.18 | 30.17 | 30.17 |
| 200 day SMA | 30.13 | 30.13 | 30.13 |


