ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong intraday Stock price targets for SpdrShort are 29.6 and 29.67

Intraday Target 129.54
Intraday Target 229.59
Intraday Target 329.613333333333
Intraday Target 429.66
Intraday Target 529.68

Daily price and volume Spdr Short

Date Closing Open Range Volume
Fri 25 September 2026 29.63 (0.14%) 29.61 29.57 - 29.64 0.876 times
Thu 24 September 2026 29.59 (-0.1%) 29.63 29.58 - 29.64 0.8467 times
Wed 23 September 2026 29.62 (-0.24%) 29.68 29.58 - 29.68 1.5177 times
Tue 22 September 2026 29.69 (0%) 29.70 29.67 - 29.70 0.2474 times
Mon 21 September 2026 29.69 (0.07%) 29.69 29.67 - 29.70 1.1364 times
Fri 18 September 2026 29.67 (-0.13%) 29.68 29.65 - 29.69 0.411 times
Thu 17 September 2026 29.71 (0.13%) 29.71 29.69 - 29.71 0.8856 times
Wed 16 September 2026 29.67 (-0.03%) 29.71 29.66 - 29.76 2.3106 times
Tue 15 September 2026 29.68 (0%) 29.68 29.67 - 29.69 0.5034 times
Mon 14 September 2026 29.68 (-0.03%) 29.67 29.67 - 29.72 1.2652 times
Fri 11 September 2026 29.69 (-0.1%) 29.73 29.68 - 29.75 0.8433 times

 Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPSB are 29.54 and 29.67

Weekly Target 129.5
Weekly Target 229.57
Weekly Target 329.633333333333
Weekly Target 429.7
Weekly Target 529.76

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Fri 25 September 2026 29.63 (-0.13%) 29.69 29.57 - 29.70 1.5737 times
Fri 18 September 2026 29.67 (-0.07%) 29.67 29.65 - 29.76 1.8295 times
Fri 11 September 2026 29.69 (-0.4%) 29.81 29.68 - 29.82 1.2874 times
Fri 04 September 2026 29.81 (-0.37%) 29.91 29.77 - 29.93 1.4003 times
Fri 28 August 2026 29.92 (-0.07%) 29.93 29.91 - 29.99 0.2794 times
Fri 21 August 2026 29.94 (0%) 29.94 29.92 - 29.98 1.1477 times
Fri 14 August 2026 29.94 (0.07%) 29.90 29.88 - 29.97 0.828 times
Fri 07 August 2026 29.92 (-0.07%) 29.86 29.85 - 29.93 0.6265 times
Fri 31 July 2026 29.94 (0.2%) 29.88 29.88 - 29.97 0.4523 times
Fri 24 July 2026 29.88 (-0.2%) 29.94 29.84 - 29.94 0.5752 times
Fri 17 July 2026 29.94 (0.13%) 29.88 29.85 - 29.96 0.5084 times

 weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPSB are 29.47 and 29.73

Monthly Target 129.42
Monthly Target 229.52
Monthly Target 329.676666666667
Monthly Target 429.78
Monthly Target 529.94

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Fri 25 September 2026 29.63 (-0.97%) 29.81 29.57 - 29.83 2.4387 times
Mon 31 August 2026 29.92 (-0.07%) 29.86 29.85 - 29.99 1.2403 times
Fri 31 July 2026 29.94 (-0.23%) 29.89 29.84 - 29.97 0.8721 times
Tue 30 June 2026 30.01 (-0.2%) 29.97 29.88 - 30.11 0.8854 times
Fri 29 May 2026 30.07 (-0.1%) 29.98 29.77 - 30.08 0.6425 times
Thu 30 April 2026 30.10 (0.1%) 29.97 29.96 - 30.48 0.8369 times
Tue 31 March 2026 30.07 (-0.82%) 30.20 29.94 - 30.22 1.4001 times
Fri 27 February 2026 30.32 (0%) 30.14 30.14 - 30.34 0.5116 times
Fri 30 January 2026 30.32 (0.36%) 30.21 30.00 - 30.32 0.585 times
Wed 31 December 2025 30.21 (-0.3%) 30.16 30.07 - 30.30 0.5874 times
Fri 28 November 2025 30.30 (0.13%) 30.15 30.08 - 30.31 0.48 times

 monthly chart SpdrShort

Yearly price and charts SpdrShort

Strong yearly Stock price targets for SpdrShort SPSB are 29.15 and 30.06

Yearly Target 128.98
Yearly Target 229.31
Yearly Target 329.893333333333
Yearly Target 430.22
Yearly Target 530.8

Yearly price and volumes Spdr Short

Date Closing Open Range Volume
Fri 25 September 2026 29.63 (-1.92%) 30.21 29.57 - 30.48 1.4443 times
Wed 31 December 2025 30.21 (1.17%) 29.88 29.74 - 30.34 1.5071 times
Tue 31 December 2024 29.86 (0.27%) 29.74 29.46 - 30.31 1.0838 times
Fri 29 December 2023 29.78 (1.36%) 29.44 29.10 - 29.82 1.5699 times
Fri 30 December 2022 29.38 (-5.13%) 30.95 28.92 - 30.97 1.6256 times
Fri 31 December 2021 30.97 (-1.37%) 31.41 30.90 - 31.41 0.8181 times
Thu 31 December 2020 31.40 (1.82%) 30.85 26.80 - 31.44 0.8069 times
Tue 31 December 2019 30.84 (2.32%) 30.15 30.10 - 30.91 0.62 times
Mon 31 December 2018 30.14 (-0.95%) 30.46 29.98 - 30.46 0.4496 times
Wed 27 December 2017 30.43 (0%) 30.61 30.37 - 30.67 0.0745 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of SpdrShort

Tomorrow's movement Prediction of Spdr Short SPSB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Short SPSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrShort (SPSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrShort in short term and the sell signal is strong.

SpdrShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrShort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.66 and SpdrShort SPSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrShort SPSB stock. Volume based technical analysis of SpdrShort SPSB stock is negative.

SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Short SPSB

DMA (daily moving average) of Spdr Short SPSB

DMA period DMA value
5 day DMA 29.64
12 day DMA 29.67
20 day DMA 29.73
35 day DMA 29.82
50 day DMA 29.85
100 day DMA 29.91
150 day DMA 29.97
200 day DMA 30.03

EMA (exponential moving average) of Spdr Short SPSB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6429.6429.67
12 day EMA29.6729.6829.7
20 day EMA29.7229.7329.75
35 day EMA29.7629.7729.78
50 day EMA29.8229.8329.84

SMA (simple moving average) of Spdr Short SPSB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6429.6529.68
12 day SMA29.6729.6829.7
20 day SMA29.7329.7529.77
35 day SMA29.8229.8329.84
50 day SMA29.8529.8529.86
100 day SMA29.9129.9129.91
150 day SMA29.9729.9729.98
200 day SMA30.0330.0430.04

Videos related to: SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top