SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSB
- SPSB Experts view
- Tomorrow's Movement SPSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrShort
Strong intraday Stock price targets for SpdrShort are 29.95 and 29.99
Intraday Target 1 | 29.94 |
Intraday Target 2 | 29.95 |
Intraday Target 3 | 29.976666666667 |
Intraday Target 4 | 29.99 |
Intraday Target 5 | 30.02 |
Daily price and volume Spdr Short
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 29.97 (-0.03%) | 30.00 | 29.96 - 30.00 | 2.2809 times |
Mon 21 April 2025 | 29.98 (-0.03%) | 30.00 | 29.96 - 30.01 | 2.1544 times |
Thu 17 April 2025 | 29.99 (0.13%) | 29.98 | 29.97 - 29.99 | 0.4689 times |
Wed 16 April 2025 | 29.95 (0%) | 29.93 | 29.92 - 29.96 | 0 times |
Wed 16 April 2025 | 29.95 (0%) | 29.93 | 29.92 - 29.96 | 0 times |
Wed 16 April 2025 | 29.95 (0%) | 29.93 | 29.92 - 29.96 | 0 times |
Wed 16 April 2025 | 29.95 (0.13%) | 29.93 | 29.92 - 29.96 | 1.4024 times |
Tue 15 April 2025 | 29.91 (0.13%) | 29.87 | 29.87 - 29.93 | 1.3436 times |
Mon 14 April 2025 | 29.87 (0.17%) | 29.84 | 29.82 - 29.90 | 1.2785 times |
Fri 11 April 2025 | 29.82 (-0.13%) | 29.85 | 29.74 - 29.85 | 1.0713 times |
Thu 10 April 2025 | 29.86 (-0.2%) | 29.88 | 29.83 - 29.92 | 1.1216 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 29.94 and 29.99
Weekly Target 1 | 29.93 |
Weekly Target 2 | 29.95 |
Weekly Target 3 | 29.98 |
Weekly Target 4 | 30 |
Weekly Target 5 | 30.03 |
Weekly price and volumes for Spdr Short
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 29.97 (-0.07%) | 30.00 | 29.96 - 30.01 | 1.3272 times |
Thu 17 April 2025 | 29.99 (0.13%) | 29.93 | 29.92 - 29.99 | 0.1403 times |
Wed 16 April 2025 | 29.95 (0%) | 29.93 | 29.92 - 29.96 | 0 times |
Wed 16 April 2025 | 29.95 (0%) | 29.93 | 29.92 - 29.96 | 0 times |
Wed 16 April 2025 | 29.95 (0.44%) | 29.84 | 29.82 - 29.96 | 1.2042 times |
Fri 11 April 2025 | 29.82 (-0.67%) | 29.99 | 29.74 - 30.00 | 2.7942 times |
Fri 04 April 2025 | 30.02 (0%) | 30.10 | 29.99 - 30.11 | 0.3162 times |
Fri 04 April 2025 | 30.02 (-0.2%) | 30.10 | 29.97 - 30.11 | 1.0594 times |
Fri 28 March 2025 | 30.08 (0.1%) | 30.05 | 30.01 - 30.09 | 0.747 times |
Fri 21 March 2025 | 30.05 (0.3%) | 29.96 | 29.95 - 30.07 | 2.4114 times |
Fri 14 March 2025 | 29.96 (-0.07%) | 30.01 | 29.93 - 30.02 | 1.9607 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 29.67 and 30.04
Monthly Target 1 | 29.57 |
Monthly Target 2 | 29.77 |
Monthly Target 3 | 29.94 |
Monthly Target 4 | 30.14 |
Monthly Target 5 | 30.31 |
Monthly price and volumes Spdr Short
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 29.97 (-0.43%) | 30.01 | 29.74 - 30.11 | 1.3232 times |
Mon 31 March 2025 | 30.10 (0%) | 29.99 | 29.93 - 30.11 | 1.5431 times |
Fri 28 February 2025 | 30.10 (0.27%) | 29.87 | 29.85 - 30.10 | 1.2198 times |
Fri 31 January 2025 | 30.02 (0.54%) | 29.88 | 29.81 - 30.03 | 1.0665 times |
Tue 31 December 2024 | 29.86 (-0.4%) | 29.99 | 29.75 - 30.01 | 0.5586 times |
Tue 26 November 2024 | 29.98 (-0.1%) | 29.93 | 29.84 - 30.03 | 0.6028 times |
Thu 31 October 2024 | 30.01 (-0.89%) | 30.19 | 29.98 - 30.19 | 1.2499 times |
Mon 30 September 2024 | 30.28 (0.46%) | 30.02 | 30.02 - 30.31 | 0.8539 times |
Fri 30 August 2024 | 30.14 (0.57%) | 29.87 | 29.83 - 30.16 | 0.9539 times |
Wed 31 July 2024 | 29.97 (0.91%) | 29.57 | 29.57 - 29.97 | 0.6283 times |
Fri 28 June 2024 | 29.70 (0.03%) | 29.58 | 29.58 - 29.75 | 1.3379 times |
Yearly price and charts SpdrShort
Strong yearly Stock price targets for SpdrShort SPSB are 29.86 and 30.23
Yearly Target 1 | 29.57 |
Yearly Target 2 | 29.77 |
Yearly Target 3 | 29.94 |
Yearly Target 4 | 30.14 |
Yearly Target 5 | 30.31 |
Yearly price and volumes Spdr Short
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 29.97 (0.37%) | 29.88 | 29.74 - 30.11 | 0.6238 times |
Tue 31 December 2024 | 29.86 (0.27%) | 29.74 | 29.46 - 30.31 | 1.3088 times |
Fri 29 December 2023 | 29.78 (1.36%) | 29.44 | 29.10 - 29.82 | 1.8738 times |
Fri 30 December 2022 | 29.38 (-5.13%) | 30.95 | 28.92 - 30.97 | 1.9462 times |
Fri 31 December 2021 | 30.97 (-1.37%) | 31.41 | 30.90 - 31.41 | 0.9705 times |
Thu 31 December 2020 | 31.40 (1.82%) | 30.85 | 26.80 - 31.44 | 0.9417 times |
Tue 31 December 2019 | 30.84 (2.32%) | 30.15 | 30.10 - 30.91 | 0.7235 times |
Mon 31 December 2018 | 30.14 (-0.95%) | 30.46 | 29.98 - 30.46 | 0.5247 times |
Wed 27 December 2017 | 30.43 (0%) | 30.61 | 30.37 - 30.67 | 0.087 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPSB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Short SPSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Short SPSB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrShort (SPSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrShort in short term but the buy signal is initial and weak.
SpdrShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrShort in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and SpdrShort SPSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrShort SPSB stock. Volume based technical analysis of SpdrShort SPSB stock is negative.
SpdrShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
DMA period | DMA value |
5 day DMA | 29.97 |
12 day DMA | 29.93 |
20 day DMA | 29.95 |
35 day DMA | 29.97 |
50 day DMA | 29.98 |
100 day DMA | 29.94 |
150 day DMA | 29.98 |
200 day DMA | 29.98 |
EMA (exponential moving average) of Spdr Short SPSB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.97 | 29.97 | 29.96 |
12 day EMA | 29.94 | 29.94 | 29.93 |
20 day EMA | 29.95 | 29.95 | 29.95 |
35 day EMA | 29.95 | 29.95 | 29.95 |
50 day EMA | 29.97 | 29.97 | 29.97 |
SMA (simple moving average) of Spdr Short SPSB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.97 | 29.96 | 29.96 |
12 day SMA | 29.93 | 29.92 | 29.91 |
20 day SMA | 29.95 | 29.96 | 29.96 |
35 day SMA | 29.97 | 29.97 | 29.97 |
50 day SMA | 29.98 | 29.98 | 29.97 |
100 day SMA | 29.94 | 29.94 | 29.94 |
150 day SMA | 29.98 | 29.98 | 29.98 |
200 day SMA | 29.98 | 29.98 | 29.98 |