ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 113.12 and 115.52

Intraday Target 1112.65
Intraday Target 2113.59
Intraday Target 3115.05
Intraday Target 4115.99
Intraday Target 5117.45

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 March 2026 114.53 (0.66%) 115.13 114.11 - 116.51 1.6862 times
Fri 20 March 2026 113.78 (-1.81%) 115.63 113.18 - 115.78 0.7812 times
Thu 19 March 2026 115.88 (-1.26%) 115.75 114.84 - 116.44 1.3877 times
Tue 17 March 2026 117.36 (0.01%) 117.50 117.27 - 118.36 0.6137 times
Mon 16 March 2026 117.35 (1.02%) 117.33 116.94 - 117.91 0.7632 times
Fri 13 March 2026 116.17 (-0.85%) 117.13 115.99 - 118.21 1.2481 times
Thu 12 March 2026 117.17 (-1.27%) 117.74 116.91 - 117.92 0.8212 times
Wed 11 March 2026 118.68 (-0.34%) 119.20 118.07 - 119.62 0.4847 times
Tue 10 March 2026 119.08 (-0.18%) 119.38 118.78 - 120.33 0.8161 times
Mon 09 March 2026 119.29 (0.89%) 116.71 116.23 - 119.58 1.398 times
Fri 06 March 2026 118.24 (-1.18%) 118.00 117.42 - 119.13 1.1531 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 113.12 and 115.52

Weekly Target 1112.65
Weekly Target 2113.59
Weekly Target 3115.05
Weekly Target 4115.99
Weekly Target 5117.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 March 2026 114.53 (0.66%) 115.13 114.11 - 116.51 0.4733 times
Fri 20 March 2026 113.78 (-2.06%) 117.33 113.18 - 118.36 0.9952 times
Fri 13 March 2026 116.17 (-1.75%) 116.71 115.99 - 120.33 1.3383 times
Fri 06 March 2026 118.24 (-1.03%) 118.06 116.84 - 120.84 1.4125 times
Fri 27 February 2026 119.47 (-0.41%) 119.38 116.76 - 120.79 0.7969 times
Fri 20 February 2026 119.96 (1.45%) 117.91 117.37 - 120.19 0.7307 times
Fri 13 February 2026 118.25 (0%) 118.07 117.06 - 119.12 0.2146 times
Fri 13 February 2026 118.25 (-1.33%) 119.70 117.06 - 122.28 1.109 times
Fri 06 February 2026 119.84 (-0.05%) 118.58 115.71 - 121.35 1.6449 times
Fri 30 January 2026 119.90 (1.7%) 117.85 117.52 - 120.90 1.2845 times
Fri 23 January 2026 117.89 (-1.74%) 118.43 116.34 - 118.77 0.878 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 110.03 and 117.69

Monthly Target 1108.52
Monthly Target 2111.53
Monthly Target 3116.18333333333
Monthly Target 4119.19
Monthly Target 5123.84

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 March 2026 114.53 (-4.13%) 118.06 113.18 - 120.84 0.7538 times
Fri 27 February 2026 119.47 (-0.36%) 118.58 115.71 - 122.28 0.8032 times
Fri 30 January 2026 119.90 (0.48%) 120.26 116.34 - 121.31 0.9449 times
Wed 31 December 2025 119.33 (-0.66%) 119.08 116.47 - 121.92 0.7185 times
Fri 28 November 2025 120.12 (-1.3%) 120.00 112.66 - 120.96 1.0731 times
Fri 31 October 2025 121.70 (0.53%) 120.17 118.44 - 124.56 1.104 times
Tue 30 September 2025 121.06 (3.93%) 114.75 114.26 - 122.30 1.4679 times
Fri 29 August 2025 116.48 (0.68%) 113.65 112.30 - 119.07 1.2014 times
Thu 31 July 2025 115.69 (2.86%) 111.79 110.17 - 117.13 1.1004 times
Mon 30 June 2025 112.47 (6.76%) 105.09 104.69 - 112.68 0.8329 times
Fri 30 May 2025 105.35 (11.4%) 95.99 95.46 - 106.28 0.8645 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPMO are 109.31 and 118.41

Yearly Target 1107.56
Yearly Target 2111.05
Yearly Target 3116.66333333333
Yearly Target 4120.15
Yearly Target 5125.76

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 23 March 2026 114.53 (-4.02%) 120.26 113.18 - 122.28 1.2796 times
Wed 31 December 2025 119.33 (25.6%) 95.80 78.25 - 124.56 5.8243 times
Tue 31 December 2024 95.01 (45.05%) 65.09 64.26 - 98.73 2.2959 times
Fri 29 December 2023 65.50 (15.36%) 56.84 51.67 - 65.80 0.1556 times
Fri 30 December 2022 56.78 (-12%) 64.60 49.92 - 65.62 0.1461 times
Fri 31 December 2021 64.52 (21.94%) 53.04 49.27 - 65.83 0.0677 times
Thu 31 December 2020 52.91 (26.25%) 42.12 30.33 - 53.79 0.0816 times
Tue 31 December 2019 41.91 (24.14%) 33.25 32.77 - 43.99 0.0672 times
Mon 31 December 2018 33.76 (-1.66%) 34.35 30.52 - 41.01 0.0756 times
Wed 27 December 2017 34.33 (26.4%) 28.34 27.91 - 34.84 0.0063 times
Fri 30 December 2016 27.16 (0%) 26.75 26.24 - 27.23 0.0001 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 115, while middle bands are at 117 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.71 and SP SPMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 115.78
12 day DMA 117.27
20 day DMA 118.17
35 day DMA 118.6
50 day DMA 118.78
100 day DMA 119.16
150 day DMA 119.17
200 day DMA 117.23

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA115.44115.89116.95
12 day EMA116.78117.19117.81
20 day EMA117.52117.84118.27
35 day EMA118.18118.39118.66
50 day EMA118.57118.74118.94

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA115.78116.11116.79
12 day SMA117.27117.74118.2
20 day SMA118.17118.44118.72
35 day SMA118.6118.76118.95
50 day SMA118.78118.87119
100 day SMA119.16119.24119.3
150 day SMA119.17119.2119.22
200 day SMA117.23117.18117.14

Videos related to: SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top