SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMO
- SPMO Experts view
- Tomorrow's Movement SPMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 153.42 and 155.4
| Intraday Target 1 | 151.8 |
| Intraday Target 2 | 153.05 |
| Intraday Target 3 | 153.78 |
| Intraday Target 4 | 155.03 |
| Intraday Target 5 | 155.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 154.30 (1.29%) | 153.44 | 152.53 - 154.51 | 0.9177 times | Mon 01 June 2026 | 152.33 (1.14%) | 151.95 | 150.11 - 153.12 | 1.0161 times | Fri 29 May 2026 | 150.62 (0.33%) | 150.62 | 149.87 - 151.91 | 0.7542 times | Thu 28 May 2026 | 150.13 (0.37%) | 149.53 | 148.23 - 151.12 | 1.7161 times | Wed 27 May 2026 | 149.57 (-0.18%) | 150.61 | 148.05 - 152.70 | 0.8854 times | Tue 26 May 2026 | 149.84 (3.39%) | 146.63 | 146.21 - 150.19 | 1.0142 times | Fri 22 May 2026 | 144.93 (0.17%) | 145.27 | 144.66 - 146.09 | 0.8484 times | Thu 21 May 2026 | 144.69 (0.96%) | 142.73 | 142.72 - 145.06 | 1.2278 times | Wed 20 May 2026 | 143.32 (1.88%) | 140.50 | 140.50 - 143.80 | 0.7334 times | Tue 19 May 2026 | 140.68 (-0.53%) | 140.50 | 138.05 - 142.27 | 0.8868 times | Mon 18 May 2026 | 141.43 (-1.42%) | 144.71 | 139.79 - 144.73 | 1.7435 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 152.21 and 156.61
| Weekly Target 1 | 148.57 |
| Weekly Target 2 | 151.44 |
| Weekly Target 3 | 152.97333333333 |
| Weekly Target 4 | 155.84 |
| Weekly Target 5 | 157.37 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 154.30 (2.44%) | 151.95 | 150.11 - 154.51 | 0.4196 times | Fri 29 May 2026 | 150.62 (3.93%) | 146.63 | 146.21 - 152.70 | 0.9482 times | Fri 22 May 2026 | 144.93 (1.02%) | 144.71 | 138.05 - 146.09 | 1.1805 times | Fri 15 May 2026 | 143.46 (-0.24%) | 144.84 | 141.06 - 147.87 | 1.1634 times | Fri 08 May 2026 | 143.81 (6.99%) | 135.44 | 133.50 - 143.84 | 1.3074 times | Fri 01 May 2026 | 134.42 (2.23%) | 131.66 | 128.65 - 135.06 | 1.0426 times | Fri 24 April 2026 | 131.49 (2.49%) | 127.24 | 126.26 - 131.84 | 0.9383 times | Fri 17 April 2026 | 128.30 (3.99%) | 122.83 | 122.77 - 128.43 | 1.0603 times | Fri 10 April 2026 | 123.38 (7.53%) | 115.37 | 114.62 - 124.13 | 1.06 times | Thu 02 April 2026 | 114.74 (4.01%) | 110.50 | 107.24 - 115.38 | 0.8797 times | Fri 27 March 2026 | 110.32 (-3.04%) | 115.13 | 110.01 - 116.51 | 1.2636 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 152.21 and 156.61
| Monthly Target 1 | 148.57 |
| Monthly Target 2 | 151.44 |
| Monthly Target 3 | 152.97333333333 |
| Monthly Target 4 | 155.84 |
| Monthly Target 5 | 157.37 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 154.30 (2.44%) | 151.95 | 150.11 - 154.51 | 0.0964 times | Fri 29 May 2026 | 150.62 (12.58%) | 133.11 | 132.75 - 152.70 | 1.1191 times | Thu 30 April 2026 | 133.79 (19.34%) | 113.05 | 111.59 - 133.93 | 0.9703 times | Tue 31 March 2026 | 112.11 (-6.16%) | 118.06 | 107.24 - 120.84 | 1.1379 times | Fri 27 February 2026 | 119.47 (-0.36%) | 118.58 | 115.71 - 122.28 | 0.8408 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 1.0387 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.7898 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.1796 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.2137 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.6136 times | Fri 29 August 2025 | 116.48 (0.68%) | 113.65 | 112.30 - 119.07 | 1.2498 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPMO are 130.77 and 178.04
| Yearly Target 1 | 91.41 |
| Yearly Target 2 | 122.86 |
| Yearly Target 3 | 138.68333333333 |
| Yearly Target 4 | 170.13 |
| Yearly Target 5 | 185.95 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 154.30 (29.31%) | 120.26 | 107.24 - 154.51 | 2.1939 times | Wed 31 December 2025 | 119.33 (25.6%) | 95.80 | 78.25 - 124.56 | 5.2185 times | Tue 31 December 2024 | 95.01 (45.05%) | 65.09 | 64.26 - 98.73 | 2.0521 times | Fri 29 December 2023 | 65.50 (15.36%) | 56.84 | 51.67 - 65.80 | 0.1381 times | Fri 30 December 2022 | 56.78 (-12%) | 64.60 | 49.92 - 65.62 | 0.1279 times | Fri 31 December 2021 | 64.52 (21.94%) | 53.04 | 49.27 - 65.83 | 0.0604 times | Thu 31 December 2020 | 52.91 (26.25%) | 42.12 | 30.33 - 53.79 | 0.0739 times | Tue 31 December 2019 | 41.91 (24.14%) | 33.25 | 32.77 - 43.99 | 0.0609 times | Mon 31 December 2018 | 33.76 (-1.66%) | 34.35 | 30.52 - 41.01 | 0.0685 times | Wed 27 December 2017 | 34.33 (26.4%) | 28.34 | 27.91 - 34.84 | 0.0057 times | Fri 30 December 2016 | 27.16 (0%) | 26.75 | 26.24 - 27.23 | 0.0001 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPMO is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 137, while middle bands are at 142 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.25 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 151.39 |
| 12 day DMA | 147.11 |
| 20 day DMA | 145.61 |
| 35 day DMA | 138.86 |
| 50 day DMA | 132 |
| 100 day DMA | 125.45 |
| 150 day DMA | 123.5 |
| 200 day DMA | 122.4 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.49 | 150.08 | 148.96 |
| 12 day EMA | 148.22 | 147.12 | 146.17 |
| 20 day EMA | 144.94 | 143.95 | 143.07 |
| 35 day EMA | 138.88 | 137.97 | 137.12 |
| 50 day EMA | 132.64 | 131.76 | 130.92 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.39 | 150.5 | 149.02 |
| 12 day SMA | 147.11 | 146.54 | 146.04 |
| 20 day SMA | 145.61 | 144.61 | 143.72 |
| 35 day SMA | 138.86 | 138.01 | 137.18 |
| 50 day SMA | 132 | 131.19 | 130.46 |
| 100 day SMA | 125.45 | 125.12 | 124.8 |
| 150 day SMA | 123.5 | 123.27 | 123.06 |
| 200 day SMA | 122.4 | 122.21 | 122.03 |


