ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 140.54 and 144.95

Intraday Target 1139.24
Intraday Target 2141.84
Intraday Target 3143.65333333333
Intraday Target 4146.25
Intraday Target 5148.06

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 144.43 (-1.14%) 144.54 141.06 - 145.47 0.9084 times
Mon 11 May 2026 146.10 (1.59%) 144.84 144.65 - 146.79 1.2031 times
Fri 08 May 2026 143.81 (3.24%) 141.21 141.12 - 143.84 1.0894 times
Thu 07 May 2026 139.30 (-1.6%) 141.04 138.52 - 141.29 1.1811 times
Wed 06 May 2026 141.57 (2.68%) 140.31 138.92 - 141.68 0.9218 times
Tue 05 May 2026 137.87 (2.55%) 134.87 134.87 - 138.44 0.9424 times
Mon 04 May 2026 134.44 (0.01%) 135.44 133.50 - 135.70 1.0863 times
Fri 01 May 2026 134.42 (0.47%) 133.11 132.75 - 135.06 1.0822 times
Thu 30 April 2026 133.79 (2.31%) 132.66 131.56 - 133.93 0.8823 times
Wed 29 April 2026 130.77 (0.62%) 131.19 129.90 - 131.25 0.7029 times
Tue 28 April 2026 129.96 (-1.63%) 129.72 128.65 - 130.96 0.8692 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 139.88 and 145.61

Weekly Target 1138.36
Weekly Target 2141.4
Weekly Target 3144.09333333333
Weekly Target 4147.13
Weekly Target 5149.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 144.43 (0.43%) 144.84 141.06 - 146.79 0.5248 times
Fri 08 May 2026 143.81 (6.99%) 135.44 133.50 - 143.84 1.2976 times
Fri 01 May 2026 134.42 (2.23%) 131.66 128.65 - 135.06 1.0349 times
Fri 24 April 2026 131.49 (2.49%) 127.24 126.26 - 131.84 0.9313 times
Fri 17 April 2026 128.30 (3.99%) 122.83 122.77 - 128.43 1.0524 times
Fri 10 April 2026 123.38 (7.53%) 115.37 114.62 - 124.13 1.0521 times
Thu 02 April 2026 114.74 (4.01%) 110.50 107.24 - 115.38 0.8732 times
Fri 27 March 2026 110.32 (-3.04%) 115.13 110.01 - 116.51 1.2542 times
Fri 20 March 2026 113.78 (-2.06%) 117.33 113.18 - 118.36 0.8443 times
Fri 13 March 2026 116.17 (-1.75%) 116.71 115.99 - 120.33 1.1353 times
Fri 06 March 2026 118.24 (-1.03%) 118.06 116.84 - 120.84 1.1983 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 138.59 and 152.63

Monthly Target 1127.28
Monthly Target 2135.86
Monthly Target 3141.32333333333
Monthly Target 4149.9
Monthly Target 5155.36

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 144.43 (7.95%) 133.11 132.75 - 146.79 0.4603 times
Thu 30 April 2026 133.79 (19.34%) 113.05 111.59 - 133.93 0.9224 times
Tue 31 March 2026 112.11 (-6.16%) 118.06 107.24 - 120.84 1.0818 times
Fri 27 February 2026 119.47 (-0.36%) 118.58 115.71 - 122.28 0.7993 times
Fri 30 January 2026 119.90 (0.48%) 120.26 116.34 - 121.31 0.9875 times
Wed 31 December 2025 119.33 (-0.66%) 119.08 116.47 - 121.92 0.7509 times
Fri 28 November 2025 120.12 (-1.3%) 120.00 112.66 - 120.96 1.1215 times
Fri 31 October 2025 121.70 (0.53%) 120.17 118.44 - 124.56 1.1538 times
Tue 30 September 2025 121.06 (3.93%) 114.75 114.26 - 122.30 1.5341 times
Fri 29 August 2025 116.48 (0.68%) 113.65 112.30 - 119.07 1.1882 times
Thu 31 July 2025 115.69 (2.86%) 111.79 110.17 - 117.13 1.15 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPMO are 125.84 and 165.39

Yearly Target 193.27
Yearly Target 2118.85
Yearly Target 3132.82
Yearly Target 4158.4
Yearly Target 5172.37

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 144.43 (21.03%) 120.26 107.24 - 146.79 1.9455 times
Wed 31 December 2025 119.33 (25.6%) 95.80 78.25 - 124.56 5.3845 times
Tue 31 December 2024 95.01 (45.05%) 65.09 64.26 - 98.73 2.1174 times
Fri 29 December 2023 65.50 (15.36%) 56.84 51.67 - 65.80 0.1425 times
Fri 30 December 2022 56.78 (-12%) 64.60 49.92 - 65.62 0.132 times
Fri 31 December 2021 64.52 (21.94%) 53.04 49.27 - 65.83 0.0623 times
Thu 31 December 2020 52.91 (26.25%) 42.12 30.33 - 53.79 0.0763 times
Tue 31 December 2019 41.91 (24.14%) 33.25 32.77 - 43.99 0.0628 times
Mon 31 December 2018 33.76 (-1.66%) 34.35 30.52 - 41.01 0.0707 times
Wed 27 December 2017 34.33 (26.4%) 28.34 27.91 - 34.84 0.0059 times
Fri 30 December 2016 27.16 (0%) 26.75 26.24 - 27.23 0.0001 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 7 points

Upper Bollinger band is at 147 and lower is at 122, while middle bands are at 128 and 140

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.01 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 143.04
12 day DMA 137.38
20 day DMA 133.71
35 day DMA 126.47
50 day DMA 123.86
100 day DMA 121.64
150 day DMA 121.03
200 day DMA 120.13

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA142.74141.89139.78
12 day EMA138.35137.25135.64
20 day EMA134.61133.58132.26
35 day EMA129.92129.07128.07
50 day EMA125.43124.65123.77

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA143.04141.73139.4
12 day SMA137.38136.3134.9
20 day SMA133.71132.83131.75
35 day SMA126.47125.61124.69
50 day SMA123.86123.36122.84
100 day SMA121.64121.38121.11
150 day SMA121.03120.87120.7
200 day SMA120.13119.98119.81

Videos related to: SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top