SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMO
- SPMO Experts view
- Tomorrow's Movement SPMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 120.83 and 121.55
| Intraday Target 1 | 120.64 |
| Intraday Target 2 | 121.01 |
| Intraday Target 3 | 121.36333333333 |
| Intraday Target 4 | 121.73 |
| Intraday Target 5 | 122.08 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.37 (-0.07%) | 121.55 | 121.00 - 121.72 | 0.7581 times | Wed 24 December 2025 | 121.45 (0.39%) | 120.92 | 120.86 - 121.53 | 0.5468 times | Tue 23 December 2025 | 120.98 (0.61%) | 120.01 | 119.92 - 121.01 | 0.9327 times | Mon 22 December 2025 | 120.25 (0.6%) | 120.10 | 119.68 - 120.27 | 0.8967 times | Fri 19 December 2025 | 119.53 (1.56%) | 118.18 | 118.00 - 119.84 | 0.8649 times | Thu 18 December 2025 | 117.69 (1%) | 117.18 | 117.18 - 118.54 | 0.7094 times | Wed 17 December 2025 | 116.53 (-1.83%) | 119.10 | 116.47 - 119.25 | 0.9417 times | Tue 16 December 2025 | 118.70 (0.02%) | 118.38 | 117.95 - 119.13 | 1.2862 times | Mon 15 December 2025 | 118.68 (-0.35%) | 119.81 | 118.63 - 119.88 | 1.0508 times | Fri 12 December 2025 | 119.10 (-2.2%) | 121.05 | 118.62 - 121.11 | 2.0127 times | Thu 11 December 2025 | 121.78 (0.21%) | 120.42 | 119.79 - 121.92 | 1.2597 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 120.53 and 122.57
| Weekly Target 1 | 118.88 |
| Weekly Target 2 | 120.13 |
| Weekly Target 3 | 120.92333333333 |
| Weekly Target 4 | 122.17 |
| Weekly Target 5 | 122.96 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.37 (1.54%) | 120.10 | 119.68 - 121.72 | 0.447 times | Fri 19 December 2025 | 119.53 (0.36%) | 119.81 | 116.47 - 119.88 | 0.6921 times | Fri 12 December 2025 | 119.10 (-1.42%) | 121.36 | 118.62 - 121.92 | 1.0181 times | Fri 05 December 2025 | 120.81 (0.57%) | 119.08 | 118.19 - 121.38 | 0.769 times | Fri 28 November 2025 | 120.12 (5.09%) | 114.46 | 114.46 - 120.13 | 0.4761 times | Fri 21 November 2025 | 114.30 (-3%) | 117.23 | 112.66 - 119.67 | 2.2582 times | Fri 14 November 2025 | 117.83 (-0.59%) | 119.96 | 115.51 - 120.96 | 1.0848 times | Fri 07 November 2025 | 118.53 (-2.6%) | 120.00 | 115.94 - 120.82 | 1.0654 times | Fri 31 October 2025 | 121.70 (0%) | 122.89 | 121.18 - 124.56 | 1.3267 times | Fri 24 October 2025 | 121.70 (1.06%) | 120.85 | 118.44 - 121.99 | 0.8625 times | Fri 17 October 2025 | 120.42 (-0.04%) | 120.47 | 118.65 - 122.63 | 1.3613 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 118.92 and 124.37
| Monthly Target 1 | 114.47 |
| Monthly Target 2 | 117.92 |
| Monthly Target 3 | 119.92 |
| Monthly Target 4 | 123.37 |
| Monthly Target 5 | 125.37 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.37 (1.04%) | 119.08 | 116.47 - 121.92 | 0.6489 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.0831 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.1143 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.4816 times | Fri 29 August 2025 | 116.48 (0.68%) | 113.65 | 112.30 - 119.07 | 1.2126 times | Thu 31 July 2025 | 115.69 (2.86%) | 111.79 | 110.17 - 117.13 | 1.1107 times | Mon 30 June 2025 | 112.47 (6.76%) | 105.09 | 104.69 - 112.68 | 0.8407 times | Fri 30 May 2025 | 105.35 (11.4%) | 95.99 | 95.46 - 106.28 | 0.8726 times | Wed 30 April 2025 | 94.57 (2.2%) | 92.13 | 78.25 - 94.89 | 0.9289 times | Mon 31 March 2025 | 92.53 (-7.28%) | 100.10 | 89.73 - 100.28 | 0.7066 times | Fri 28 February 2025 | 99.80 (-0.24%) | 98.31 | 97.62 - 103.44 | 0.7905 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPMO are 99.81 and 146.12
| Yearly Target 1 | 61.75 |
| Yearly Target 2 | 91.56 |
| Yearly Target 3 | 108.06 |
| Yearly Target 4 | 137.87 |
| Yearly Target 5 | 154.37 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.37 (27.74%) | 95.80 | 78.25 - 124.56 | 6.664 times | Tue 31 December 2024 | 95.01 (45.05%) | 65.09 | 64.26 - 98.73 | 2.6445 times | Fri 29 December 2023 | 65.50 (15.36%) | 56.84 | 51.67 - 65.80 | 0.1792 times | Fri 30 December 2022 | 56.78 (-12%) | 64.60 | 49.92 - 65.62 | 0.1683 times | Fri 31 December 2021 | 64.52 (21.94%) | 53.04 | 49.27 - 65.83 | 0.078 times | Thu 31 December 2020 | 52.91 (26.25%) | 42.12 | 30.33 - 53.79 | 0.0939 times | Tue 31 December 2019 | 41.91 (24.14%) | 33.25 | 32.77 - 43.99 | 0.0774 times | Mon 31 December 2018 | 33.76 (-1.66%) | 34.35 | 30.52 - 41.01 | 0.0871 times | Wed 27 December 2017 | 34.33 (26.4%) | 28.34 | 27.91 - 34.84 | 0.0073 times | Fri 30 December 2016 | 27.16 (0%) | 26.75 | 26.24 - 27.23 | 0.0002 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.71
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 118, while middle bands are at 119 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.28 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 120.72 |
| 12 day DMA | 119.8 |
| 20 day DMA | 119.91 |
| 35 day DMA | 118.96 |
| 50 day DMA | 119.64 |
| 100 day DMA | 119.06 |
| 150 day DMA | 115.87 |
| 200 day DMA | 110.19 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.68 | 120.34 | 119.79 |
| 12 day EMA | 120.02 | 119.78 | 119.48 |
| 20 day EMA | 119.76 | 119.59 | 119.39 |
| 35 day EMA | 119.85 | 119.76 | 119.66 |
| 50 day EMA | 119.83 | 119.77 | 119.7 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.72 | 119.98 | 119 |
| 12 day SMA | 119.8 | 119.75 | 119.71 |
| 20 day SMA | 119.91 | 119.81 | 119.63 |
| 35 day SMA | 118.96 | 118.92 | 118.86 |
| 50 day SMA | 119.64 | 119.63 | 119.62 |
| 100 day SMA | 119.06 | 119 | 118.93 |
| 150 day SMA | 115.87 | 115.76 | 115.65 |
| 200 day SMA | 110.19 | 110.07 | 109.94 |


