Munafa Stock Market Course + Intraday & FNO calls 
SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMO
- SPMO Experts view
- Tomorrow's Movement SPMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 119.99 and 121.11
| Intraday Target 1 | 119.08 |
| Intraday Target 2 | 119.77 |
| Intraday Target 3 | 120.2 |
| Intraday Target 4 | 120.89 |
| Intraday Target 5 | 121.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 120.46 (0.84%) | 119.51 | 119.51 - 120.63 | 0.8061 times | Wed 03 December 2025 | 119.46 (0.23%) | 118.90 | 118.19 - 119.60 | 1.0497 times | Tue 02 December 2025 | 119.18 (0.21%) | 119.70 | 118.77 - 120.00 | 0.646 times | Mon 01 December 2025 | 118.93 (-0.99%) | 119.08 | 118.64 - 119.53 | 1.0327 times | Fri 28 November 2025 | 120.12 (0.72%) | 119.47 | 119.33 - 120.13 | 0.4377 times | Wed 26 November 2025 | 119.26 (1.14%) | 118.43 | 117.97 - 119.69 | 0.7638 times | Tue 25 November 2025 | 117.92 (0.87%) | 116.72 | 115.36 - 118.13 | 0.6577 times | Mon 24 November 2025 | 116.90 (2.27%) | 114.46 | 114.46 - 117.11 | 0.7234 times | Fri 21 November 2025 | 114.30 (-0.1%) | 114.66 | 112.66 - 115.36 | 1.8235 times | Thu 20 November 2025 | 114.42 (-1.96%) | 118.99 | 114.27 - 119.67 | 2.0595 times | Wed 19 November 2025 | 116.71 (0.75%) | 116.03 | 115.49 - 117.23 | 1.423 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 119.33 and 121.77
| Weekly Target 1 | 117.32 |
| Weekly Target 2 | 118.89 |
| Weekly Target 3 | 119.76 |
| Weekly Target 4 | 121.33 |
| Weekly Target 5 | 122.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 120.46 (0.28%) | 119.08 | 118.19 - 120.63 | 0.5885 times | Fri 28 November 2025 | 120.12 (5.09%) | 114.46 | 114.46 - 120.13 | 0.43 times | Fri 21 November 2025 | 114.30 (-3%) | 117.23 | 112.66 - 119.67 | 2.0398 times | Fri 14 November 2025 | 117.83 (-0.59%) | 119.96 | 115.51 - 120.96 | 0.9799 times | Fri 07 November 2025 | 118.53 (-2.6%) | 120.00 | 115.94 - 120.82 | 0.9624 times | Fri 31 October 2025 | 121.70 (0%) | 122.89 | 121.18 - 124.56 | 1.1983 times | Fri 24 October 2025 | 121.70 (1.06%) | 120.85 | 118.44 - 121.99 | 0.7791 times | Fri 17 October 2025 | 120.42 (-0.04%) | 120.47 | 118.65 - 122.63 | 1.2297 times | Tue 07 October 2025 | 120.47 (0.32%) | 120.40 | 119.51 - 121.02 | 0.7112 times | Fri 03 October 2025 | 120.09 (-0.41%) | 121.18 | 119.65 - 121.44 | 1.0811 times | Fri 26 September 2025 | 120.58 (-1.11%) | 121.23 | 119.22 - 122.30 | 1.772 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 119.33 and 121.77
| Monthly Target 1 | 117.32 |
| Monthly Target 2 | 118.89 |
| Monthly Target 3 | 119.76 |
| Monthly Target 4 | 121.33 |
| Monthly Target 5 | 122.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 120.46 (0.28%) | 119.08 | 118.19 - 120.63 | 0.1522 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.1406 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.1735 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.5603 times | Fri 29 August 2025 | 116.48 (0.68%) | 113.65 | 112.30 - 119.07 | 1.277 times | Thu 31 July 2025 | 115.69 (2.86%) | 111.79 | 110.17 - 117.13 | 1.1697 times | Mon 30 June 2025 | 112.47 (6.76%) | 105.09 | 104.69 - 112.68 | 0.8853 times | Fri 30 May 2025 | 105.35 (11.4%) | 95.99 | 95.46 - 106.28 | 0.9189 times | Wed 30 April 2025 | 94.57 (2.2%) | 92.13 | 78.25 - 94.89 | 0.9783 times | Mon 31 March 2025 | 92.53 (-7.28%) | 100.10 | 89.73 - 100.28 | 0.7441 times | Fri 28 February 2025 | 99.80 (-0.24%) | 98.31 | 97.62 - 103.44 | 0.8325 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPMO are 99.36 and 145.67
| Yearly Target 1 | 61.45 |
| Yearly Target 2 | 90.95 |
| Yearly Target 3 | 107.75666666667 |
| Yearly Target 4 | 137.26 |
| Yearly Target 5 | 154.07 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 120.46 (26.79%) | 95.80 | 78.25 - 124.56 | 6.5628 times | Tue 31 December 2024 | 95.01 (45.05%) | 65.09 | 64.26 - 98.73 | 2.7247 times | Fri 29 December 2023 | 65.50 (15.36%) | 56.84 | 51.67 - 65.80 | 0.1847 times | Fri 30 December 2022 | 56.78 (-12%) | 64.60 | 49.92 - 65.62 | 0.1734 times | Fri 31 December 2021 | 64.52 (21.94%) | 53.04 | 49.27 - 65.83 | 0.0804 times | Thu 31 December 2020 | 52.91 (26.25%) | 42.12 | 30.33 - 53.79 | 0.0968 times | Tue 31 December 2019 | 41.91 (24.14%) | 33.25 | 32.77 - 43.99 | 0.0798 times | Mon 31 December 2018 | 33.76 (-1.66%) | 34.35 | 30.52 - 41.01 | 0.0898 times | Wed 27 December 2017 | 34.33 (26.4%) | 28.34 | 27.91 - 34.84 | 0.0075 times | Fri 30 December 2016 | 27.16 (0%) | 26.75 | 26.24 - 27.23 | 0.0002 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 115, while middle bands are at 117 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.22 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 119.63 |
| 12 day DMA | 117.79 |
| 20 day DMA | 118.18 |
| 35 day DMA | 119.49 |
| 50 day DMA | 119.91 |
| 100 day DMA | 118.12 |
| 150 day DMA | 113.7 |
| 200 day DMA | 108.71 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.49 | 119 | 118.77 |
| 12 day EMA | 118.78 | 118.47 | 118.29 |
| 20 day EMA | 118.79 | 118.61 | 118.52 |
| 35 day EMA | 119.15 | 119.07 | 119.05 |
| 50 day EMA | 119.97 | 119.95 | 119.97 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.63 | 119.39 | 119.08 |
| 12 day SMA | 117.79 | 117.46 | 117.32 |
| 20 day SMA | 118.18 | 118.14 | 118.14 |
| 35 day SMA | 119.49 | 119.49 | 119.54 |
| 50 day SMA | 119.91 | 119.93 | 119.95 |
| 100 day SMA | 118.12 | 118.04 | 117.96 |
| 150 day SMA | 113.7 | 113.51 | 113.31 |
| 200 day SMA | 108.71 | 108.62 | 108.54 |
Videos related to: SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
