ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 119.08 and 121.55

Intraday Target 1117.09
Intraday Target 2118.6
Intraday Target 3119.56
Intraday Target 4121.07
Intraday Target 5122.03

Daily price and volume S P

Date Closing Open Range Volume
Mon 02 March 2026 120.11 (0.54%) 118.06 118.05 - 120.52 1.5019 times
Fri 27 February 2026 119.47 (-0.37%) 118.75 118.44 - 119.47 0.8689 times
Thu 26 February 2026 119.91 (-0.48%) 120.58 118.65 - 120.71 0.6498 times
Wed 25 February 2026 120.49 (1.47%) 119.45 119.41 - 120.79 1.0974 times
Tue 24 February 2026 118.75 (0.69%) 117.37 116.76 - 118.82 0.8805 times
Mon 23 February 2026 117.94 (-1.68%) 119.38 117.55 - 119.79 0.9367 times
Fri 20 February 2026 119.96 (0.48%) 118.90 118.66 - 120.19 0.9613 times
Thu 19 February 2026 119.39 (0.05%) 118.94 118.75 - 119.77 0.8016 times
Wed 18 February 2026 119.33 (0.4%) 119.13 118.78 - 120.08 1.103 times
Tue 17 February 2026 118.86 (0.52%) 117.91 117.37 - 119.32 1.1988 times
Fri 13 February 2026 118.25 (0%) 118.07 117.06 - 119.12 1.1939 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 119.08 and 121.55

Weekly Target 1117.09
Weekly Target 2118.6
Weekly Target 3119.56
Weekly Target 4121.07
Weekly Target 5122.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 02 March 2026 120.11 (0.54%) 118.06 118.05 - 120.52 0.2779 times
Fri 27 February 2026 119.47 (-0.41%) 119.38 116.76 - 120.79 0.8202 times
Fri 20 February 2026 119.96 (1.45%) 117.91 117.37 - 120.19 0.752 times
Fri 13 February 2026 118.25 (0%) 118.07 117.06 - 119.12 0.2209 times
Fri 13 February 2026 118.25 (-1.33%) 119.70 117.06 - 122.28 1.1414 times
Fri 06 February 2026 119.84 (-0.05%) 118.58 115.71 - 121.35 1.693 times
Fri 30 January 2026 119.90 (1.7%) 117.85 117.52 - 120.90 1.322 times
Fri 23 January 2026 117.89 (-1.74%) 118.43 116.34 - 118.77 0.9037 times
Fri 16 January 2026 119.98 (-0.02%) 118.90 117.97 - 120.79 1.2489 times
Fri 09 January 2026 120.00 (0.28%) 120.36 118.67 - 121.31 1.62 times
Fri 02 January 2026 119.67 (-1.4%) 121.45 119.05 - 121.69 0.7851 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 119.08 and 121.55

Monthly Target 1117.09
Monthly Target 2118.6
Monthly Target 3119.56
Monthly Target 4121.07
Monthly Target 5122.03

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 02 March 2026 120.11 (0.54%) 118.06 118.05 - 120.52 0.0519 times
Fri 27 February 2026 119.47 (-0.36%) 118.58 115.71 - 122.28 0.8642 times
Fri 30 January 2026 119.90 (0.48%) 120.26 116.34 - 121.31 1.0166 times
Wed 31 December 2025 119.33 (-0.66%) 119.08 116.47 - 121.92 0.773 times
Fri 28 November 2025 120.12 (-1.3%) 120.00 112.66 - 120.96 1.1545 times
Fri 31 October 2025 121.70 (0.53%) 120.17 118.44 - 124.56 1.1878 times
Tue 30 September 2025 121.06 (3.93%) 114.75 114.26 - 122.30 1.5793 times
Fri 29 August 2025 116.48 (0.68%) 113.65 112.30 - 119.07 1.2926 times
Thu 31 July 2025 115.69 (2.86%) 111.79 110.17 - 117.13 1.1839 times
Mon 30 June 2025 112.47 (6.76%) 105.09 104.69 - 112.68 0.8961 times
Fri 30 May 2025 105.35 (11.4%) 95.99 95.46 - 106.28 0.9301 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPMO are 114.63 and 121.2

Yearly Target 1112.8
Yearly Target 2116.45
Yearly Target 3119.36666666667
Yearly Target 4123.02
Yearly Target 5125.94

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 02 March 2026 120.11 (0.65%) 120.26 115.71 - 122.28 0.9532 times
Wed 31 December 2025 119.33 (25.6%) 95.80 78.25 - 124.56 6.0423 times
Tue 31 December 2024 95.01 (45.05%) 65.09 64.26 - 98.73 2.3819 times
Fri 29 December 2023 65.50 (15.36%) 56.84 51.67 - 65.80 0.1614 times
Fri 30 December 2022 56.78 (-12%) 64.60 49.92 - 65.62 0.1516 times
Fri 31 December 2021 64.52 (21.94%) 53.04 49.27 - 65.83 0.0703 times
Thu 31 December 2020 52.91 (26.25%) 42.12 30.33 - 53.79 0.0846 times
Tue 31 December 2019 41.91 (24.14%) 33.25 32.77 - 43.99 0.0697 times
Mon 31 December 2018 33.76 (-1.66%) 34.35 30.52 - 41.01 0.0785 times
Wed 27 December 2017 34.33 (26.4%) 28.34 27.91 - 34.84 0.0065 times
Fri 30 December 2016 27.16 (0%) 26.75 26.24 - 27.23 0.0001 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 118 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.45 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 119.75
12 day DMA 119.23
20 day DMA 119.21
35 day DMA 119.21
50 day DMA 119.48
100 day DMA 119.59
150 day DMA 118.99
200 day DMA 116.23

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA119.73119.54119.57
12 day EMA119.48119.37119.35
20 day EMA119.39119.31119.29
35 day EMA119.38119.34119.33
50 day EMA119.46119.43119.43

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA119.75119.31119.41
12 day SMA119.23119.07119.17
20 day SMA119.21119.22119.24
35 day SMA119.21119.2119.19
50 day SMA119.48119.41119.4
100 day SMA119.59119.59119.61
150 day SMA118.99118.94118.9
200 day SMA116.23116.11116

Videos related to: SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top