ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 125.75 and 127.55

Intraday Target 1124.27
Intraday Target 2125.43
Intraday Target 3126.07333333333
Intraday Target 4127.23
Intraday Target 5127.87

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 126.58 (-0.06%) 126.52 124.92 - 126.72 1.2813 times
Tue 14 April 2026 126.66 (1.66%) 125.00 124.24 - 126.68 0.9679 times
Mon 13 April 2026 124.59 (0.98%) 122.83 122.77 - 124.61 0.8704 times
Fri 10 April 2026 123.38 (0.53%) 122.82 122.68 - 124.13 1.0062 times
Thu 09 April 2026 122.73 (1.13%) 121.30 121.27 - 122.95 1.1583 times
Wed 08 April 2026 121.36 (4.04%) 120.96 119.68 - 121.46 1.4188 times
Tue 07 April 2026 116.65 (0.82%) 115.55 114.62 - 116.70 0.8829 times
Mon 06 April 2026 115.70 (0.84%) 115.37 114.80 - 115.71 0.5544 times
Thu 02 April 2026 114.74 (0.24%) 112.74 111.59 - 115.16 0.9889 times
Wed 01 April 2026 114.46 (2.1%) 113.05 113.00 - 115.38 0.8709 times
Tue 31 March 2026 112.11 (3.94%) 109.30 109.05 - 112.20 1.2616 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 124.68 and 128.63

Weekly Target 1121.41
Weekly Target 2123.99
Weekly Target 3125.35666666667
Weekly Target 4127.94
Weekly Target 5129.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 126.58 (2.59%) 122.83 122.77 - 126.72 0.7701 times
Fri 10 April 2026 123.38 (7.53%) 115.37 114.62 - 124.13 1.2394 times
Thu 02 April 2026 114.74 (4.01%) 110.50 107.24 - 115.38 1.0286 times
Fri 27 March 2026 110.32 (-3.04%) 115.13 110.01 - 116.51 1.4774 times
Fri 20 March 2026 113.78 (-2.06%) 117.33 113.18 - 118.36 0.9946 times
Fri 13 March 2026 116.17 (-1.75%) 116.71 115.99 - 120.33 1.3374 times
Fri 06 March 2026 118.24 (-1.03%) 118.06 116.84 - 120.84 1.4116 times
Fri 27 February 2026 119.47 (-0.41%) 119.38 116.76 - 120.79 0.7964 times
Fri 20 February 2026 119.96 (1.45%) 117.91 117.37 - 120.19 0.7302 times
Fri 13 February 2026 118.25 (0%) 118.07 117.06 - 119.12 0.2145 times
Fri 13 February 2026 118.25 (-1.33%) 119.70 117.06 - 122.28 1.1082 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 119.09 and 134.22

Monthly Target 1106.5
Monthly Target 2116.54
Monthly Target 3121.63
Monthly Target 4131.67
Monthly Target 5136.76

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 126.58 (12.91%) 113.05 111.59 - 126.72 0.4462 times
Tue 31 March 2026 112.11 (-6.16%) 118.06 107.24 - 120.84 1.0467 times
Fri 27 February 2026 119.47 (-0.36%) 118.58 115.71 - 122.28 0.8122 times
Fri 30 January 2026 119.90 (0.48%) 120.26 116.34 - 121.31 0.9554 times
Wed 31 December 2025 119.33 (-0.66%) 119.08 116.47 - 121.92 0.7265 times
Fri 28 November 2025 120.12 (-1.3%) 120.00 112.66 - 120.96 1.085 times
Fri 31 October 2025 121.70 (0.53%) 120.17 118.44 - 124.56 1.1163 times
Tue 30 September 2025 121.06 (3.93%) 114.75 114.26 - 122.30 1.4842 times
Fri 29 August 2025 116.48 (0.68%) 113.65 112.30 - 119.07 1.2148 times
Thu 31 July 2025 115.69 (2.86%) 111.79 110.17 - 117.13 1.1127 times
Mon 30 June 2025 112.47 (6.76%) 105.09 104.69 - 112.68 0.8422 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPMO are 116.91 and 136.39

Yearly Target 1100.7
Yearly Target 2113.64
Yearly Target 3120.18
Yearly Target 4133.12
Yearly Target 5139.66

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 126.58 (6.08%) 120.26 107.24 - 126.72 1.5904 times
Wed 31 December 2025 119.33 (25.6%) 95.80 78.25 - 124.56 5.6167 times
Tue 31 December 2024 95.01 (45.05%) 65.09 64.26 - 98.73 2.2141 times
Fri 29 December 2023 65.50 (15.36%) 56.84 51.67 - 65.80 0.1501 times
Fri 30 December 2022 56.78 (-12%) 64.60 49.92 - 65.62 0.1409 times
Fri 31 December 2021 64.52 (21.94%) 53.04 49.27 - 65.83 0.0653 times
Thu 31 December 2020 52.91 (26.25%) 42.12 30.33 - 53.79 0.0787 times
Tue 31 December 2019 41.91 (24.14%) 33.25 32.77 - 43.99 0.0648 times
Mon 31 December 2018 33.76 (-1.66%) 34.35 30.52 - 41.01 0.0729 times
Wed 27 December 2017 34.33 (26.4%) 28.34 27.91 - 34.84 0.0061 times
Fri 30 December 2016 27.16 (0%) 26.75 26.24 - 27.23 0.0001 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 6 points

Upper Bollinger band is at 128 and lower is at 107, while middle bands are at 112 and 123

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.2 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 124.79
12 day DMA 118.9
20 day DMA 117.01
35 day DMA 117.83
50 day DMA 118.19
100 day DMA 118.76
150 day DMA 119.26
200 day DMA 118.08

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA124.48123.43121.82
12 day EMA120.99119.97118.75
20 day EMA119.36118.6117.75
35 day EMA118.61118.14117.64
50 day EMA119118.69118.36

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA124.79123.74121.74
12 day SMA118.9117.55116.27
20 day SMA117.01116.55116.02
35 day SMA117.83117.58117.39
50 day SMA118.19118.06117.93
100 day SMA118.76118.65118.55
150 day SMA119.26119.18119.11
200 day SMA118.08117.99117.89

Videos related to: SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top