SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMO
- SPMO Experts view
- Tomorrow's Movement SPMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 141.99 and 147.74
| Intraday Target 1 | 140.91 |
| Intraday Target 2 | 143.07 |
| Intraday Target 3 | 146.66 |
| Intraday Target 4 | 148.82 |
| Intraday Target 5 | 152.41 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 145.23 (-3.15%) | 149.90 | 144.50 - 150.25 | 1.3488 times | Wed 15 July 2026 | 149.95 (-1.78%) | 154.47 | 147.05 - 154.47 | 1.0008 times | Tue 14 July 2026 | 152.66 (1.96%) | 149.26 | 149.18 - 153.68 | 0.6853 times | Mon 13 July 2026 | 149.73 (-2.61%) | 151.11 | 149.25 - 151.58 | 1.0239 times | Fri 10 July 2026 | 153.75 (0.44%) | 152.30 | 151.16 - 154.28 | 0.658 times | Thu 09 July 2026 | 153.07 (1.67%) | 152.23 | 150.62 - 155.14 | 0.8809 times | Wed 08 July 2026 | 150.56 (0.75%) | 149.93 | 145.58 - 150.80 | 0.9699 times | Tue 07 July 2026 | 149.44 (-2.3%) | 151.05 | 146.68 - 151.96 | 1.0395 times | Mon 06 July 2026 | 152.96 (1.43%) | 153.07 | 152.59 - 154.68 | 0.8722 times | Thu 02 July 2026 | 150.80 (-2.91%) | 154.01 | 149.00 - 157.60 | 1.5206 times | Wed 01 July 2026 | 155.32 (-3.81%) | 160.40 | 154.98 - 160.91 | 0.9995 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 139.88 and 149.85
| Weekly Target 1 | 138.1 |
| Weekly Target 2 | 141.66 |
| Weekly Target 3 | 148.06666666667 |
| Weekly Target 4 | 151.63 |
| Weekly Target 5 | 158.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 145.23 (-5.54%) | 151.11 | 144.50 - 154.47 | 0.8198 times | Fri 10 July 2026 | 153.75 (1.96%) | 153.07 | 145.58 - 155.14 | 0.8929 times | Thu 02 July 2026 | 150.80 (-2.12%) | 154.85 | 149.00 - 162.15 | 0.9303 times | Fri 26 June 2026 | 154.07 (-3.68%) | 161.91 | 151.34 - 162.30 | 1.1924 times | Thu 18 June 2026 | 159.96 (4.91%) | 156.00 | 154.58 - 160.65 | 0.8695 times | Fri 12 June 2026 | 152.48 (5.71%) | 146.05 | 141.55 - 153.36 | 1.3448 times | Fri 05 June 2026 | 144.25 (-4.23%) | 151.95 | 144.00 - 155.74 | 1.1323 times | Fri 29 May 2026 | 150.62 (3.93%) | 146.63 | 146.21 - 152.70 | 0.8117 times | Fri 22 May 2026 | 144.93 (1.02%) | 144.71 | 138.05 - 146.09 | 1.0104 times | Fri 15 May 2026 | 143.46 (-0.24%) | 144.84 | 141.06 - 147.87 | 0.9959 times | Fri 08 May 2026 | 143.81 (6.99%) | 135.44 | 133.50 - 143.84 | 1.1191 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 136.66 and 153.07
| Monthly Target 1 | 133.8 |
| Monthly Target 2 | 139.52 |
| Monthly Target 3 | 150.21333333333 |
| Monthly Target 4 | 155.93 |
| Monthly Target 5 | 166.62 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 145.23 (-10.06%) | 160.40 | 144.50 - 160.91 | 0.5836 times | Tue 30 June 2026 | 161.48 (7.21%) | 151.95 | 141.55 - 162.30 | 1.3031 times | Fri 29 May 2026 | 150.62 (12.58%) | 133.11 | 132.75 - 152.70 | 1.0952 times | Thu 30 April 2026 | 133.79 (19.34%) | 113.05 | 111.59 - 133.93 | 0.9496 times | Tue 31 March 2026 | 112.11 (-6.16%) | 118.06 | 107.24 - 120.84 | 1.1137 times | Fri 27 February 2026 | 119.47 (-0.36%) | 118.58 | 115.71 - 122.28 | 0.8229 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 1.0166 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.773 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.1545 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.1878 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.5793 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPMO are 126.24 and 181.3
| Yearly Target 1 | 83.2 |
| Yearly Target 2 | 114.21 |
| Yearly Target 3 | 138.25666666667 |
| Yearly Target 4 | 169.27 |
| Yearly Target 5 | 193.32 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 145.23 (21.7%) | 120.26 | 107.24 - 162.30 | 2.7535 times | Wed 31 December 2025 | 119.33 (25.6%) | 95.80 | 78.25 - 124.56 | 4.8444 times | Tue 31 December 2024 | 95.01 (45.05%) | 65.09 | 64.26 - 98.73 | 1.905 times | Fri 29 December 2023 | 65.50 (15.36%) | 56.84 | 51.67 - 65.80 | 0.1282 times | Fri 30 December 2022 | 56.78 (-12%) | 64.60 | 49.92 - 65.62 | 0.1188 times | Fri 31 December 2021 | 64.52 (21.94%) | 53.04 | 49.27 - 65.83 | 0.0561 times | Thu 31 December 2020 | 52.91 (26.25%) | 42.12 | 30.33 - 53.79 | 0.0686 times | Tue 31 December 2019 | 41.91 (24.14%) | 33.25 | 32.77 - 43.99 | 0.0565 times | Mon 31 December 2018 | 33.76 (-1.66%) | 34.35 | 30.52 - 41.01 | 0.0636 times | Wed 27 December 2017 | 34.33 (26.4%) | 28.34 | 27.91 - 34.84 | 0.0053 times | Fri 30 December 2016 | 27.16 (0%) | 26.75 | 26.24 - 27.23 | 0.0001 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SPMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.67
Munafa value: 25 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 146, while middle bands are at 150 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.4 and SP SPMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 150.26 |
| 12 day DMA | 152.08 |
| 20 day DMA | 154.12 |
| 35 day DMA | 152.75 |
| 50 day DMA | 150.03 |
| 100 day DMA | 135.58 |
| 150 day DMA | 130.23 |
| 200 day DMA | 127.65 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.33 | 151.38 | 152.09 |
| 12 day EMA | 151.35 | 152.46 | 152.92 |
| 20 day EMA | 151.9 | 152.6 | 152.88 |
| 35 day EMA | 150.57 | 150.88 | 150.94 |
| 50 day EMA | 148.6 | 148.74 | 148.69 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.26 | 151.83 | 151.95 |
| 12 day SMA | 152.08 | 153.18 | 153.53 |
| 20 day SMA | 154.12 | 154.59 | 154.99 |
| 35 day SMA | 152.75 | 152.88 | 152.74 |
| 50 day SMA | 150.03 | 149.81 | 149.5 |
| 100 day SMA | 135.58 | 135.32 | 135.01 |
| 150 day SMA | 130.23 | 130.07 | 129.87 |
| 200 day SMA | 127.65 | 127.53 | 127.39 |


