SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMO
- SPMO Experts view
- Tomorrow's Movement SPMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 140.54 and 144.95
| Intraday Target 1 | 139.24 |
| Intraday Target 2 | 141.84 |
| Intraday Target 3 | 143.65333333333 |
| Intraday Target 4 | 146.25 |
| Intraday Target 5 | 148.06 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 144.43 (-1.14%) | 144.54 | 141.06 - 145.47 | 0.9084 times | Mon 11 May 2026 | 146.10 (1.59%) | 144.84 | 144.65 - 146.79 | 1.2031 times | Fri 08 May 2026 | 143.81 (3.24%) | 141.21 | 141.12 - 143.84 | 1.0894 times | Thu 07 May 2026 | 139.30 (-1.6%) | 141.04 | 138.52 - 141.29 | 1.1811 times | Wed 06 May 2026 | 141.57 (2.68%) | 140.31 | 138.92 - 141.68 | 0.9218 times | Tue 05 May 2026 | 137.87 (2.55%) | 134.87 | 134.87 - 138.44 | 0.9424 times | Mon 04 May 2026 | 134.44 (0.01%) | 135.44 | 133.50 - 135.70 | 1.0863 times | Fri 01 May 2026 | 134.42 (0.47%) | 133.11 | 132.75 - 135.06 | 1.0822 times | Thu 30 April 2026 | 133.79 (2.31%) | 132.66 | 131.56 - 133.93 | 0.8823 times | Wed 29 April 2026 | 130.77 (0.62%) | 131.19 | 129.90 - 131.25 | 0.7029 times | Tue 28 April 2026 | 129.96 (-1.63%) | 129.72 | 128.65 - 130.96 | 0.8692 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 139.88 and 145.61
| Weekly Target 1 | 138.36 |
| Weekly Target 2 | 141.4 |
| Weekly Target 3 | 144.09333333333 |
| Weekly Target 4 | 147.13 |
| Weekly Target 5 | 149.82 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 144.43 (0.43%) | 144.84 | 141.06 - 146.79 | 0.5248 times | Fri 08 May 2026 | 143.81 (6.99%) | 135.44 | 133.50 - 143.84 | 1.2976 times | Fri 01 May 2026 | 134.42 (2.23%) | 131.66 | 128.65 - 135.06 | 1.0349 times | Fri 24 April 2026 | 131.49 (2.49%) | 127.24 | 126.26 - 131.84 | 0.9313 times | Fri 17 April 2026 | 128.30 (3.99%) | 122.83 | 122.77 - 128.43 | 1.0524 times | Fri 10 April 2026 | 123.38 (7.53%) | 115.37 | 114.62 - 124.13 | 1.0521 times | Thu 02 April 2026 | 114.74 (4.01%) | 110.50 | 107.24 - 115.38 | 0.8732 times | Fri 27 March 2026 | 110.32 (-3.04%) | 115.13 | 110.01 - 116.51 | 1.2542 times | Fri 20 March 2026 | 113.78 (-2.06%) | 117.33 | 113.18 - 118.36 | 0.8443 times | Fri 13 March 2026 | 116.17 (-1.75%) | 116.71 | 115.99 - 120.33 | 1.1353 times | Fri 06 March 2026 | 118.24 (-1.03%) | 118.06 | 116.84 - 120.84 | 1.1983 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 138.59 and 152.63
| Monthly Target 1 | 127.28 |
| Monthly Target 2 | 135.86 |
| Monthly Target 3 | 141.32333333333 |
| Monthly Target 4 | 149.9 |
| Monthly Target 5 | 155.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 144.43 (7.95%) | 133.11 | 132.75 - 146.79 | 0.4603 times | Thu 30 April 2026 | 133.79 (19.34%) | 113.05 | 111.59 - 133.93 | 0.9224 times | Tue 31 March 2026 | 112.11 (-6.16%) | 118.06 | 107.24 - 120.84 | 1.0818 times | Fri 27 February 2026 | 119.47 (-0.36%) | 118.58 | 115.71 - 122.28 | 0.7993 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 0.9875 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.7509 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.1215 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.1538 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.5341 times | Fri 29 August 2025 | 116.48 (0.68%) | 113.65 | 112.30 - 119.07 | 1.1882 times | Thu 31 July 2025 | 115.69 (2.86%) | 111.79 | 110.17 - 117.13 | 1.15 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPMO are 125.84 and 165.39
| Yearly Target 1 | 93.27 |
| Yearly Target 2 | 118.85 |
| Yearly Target 3 | 132.82 |
| Yearly Target 4 | 158.4 |
| Yearly Target 5 | 172.37 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 144.43 (21.03%) | 120.26 | 107.24 - 146.79 | 1.9455 times | Wed 31 December 2025 | 119.33 (25.6%) | 95.80 | 78.25 - 124.56 | 5.3845 times | Tue 31 December 2024 | 95.01 (45.05%) | 65.09 | 64.26 - 98.73 | 2.1174 times | Fri 29 December 2023 | 65.50 (15.36%) | 56.84 | 51.67 - 65.80 | 0.1425 times | Fri 30 December 2022 | 56.78 (-12%) | 64.60 | 49.92 - 65.62 | 0.132 times | Fri 31 December 2021 | 64.52 (21.94%) | 53.04 | 49.27 - 65.83 | 0.0623 times | Thu 31 December 2020 | 52.91 (26.25%) | 42.12 | 30.33 - 53.79 | 0.0763 times | Tue 31 December 2019 | 41.91 (24.14%) | 33.25 | 32.77 - 43.99 | 0.0628 times | Mon 31 December 2018 | 33.76 (-1.66%) | 34.35 | 30.52 - 41.01 | 0.0707 times | Wed 27 December 2017 | 34.33 (26.4%) | 28.34 | 27.91 - 34.84 | 0.0059 times | Fri 30 December 2016 | 27.16 (0%) | 26.75 | 26.24 - 27.23 | 0.0001 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 122, while middle bands are at 128 and 140
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.01 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 143.04 |
| 12 day DMA | 137.38 |
| 20 day DMA | 133.71 |
| 35 day DMA | 126.47 |
| 50 day DMA | 123.86 |
| 100 day DMA | 121.64 |
| 150 day DMA | 121.03 |
| 200 day DMA | 120.13 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.74 | 141.89 | 139.78 |
| 12 day EMA | 138.35 | 137.25 | 135.64 |
| 20 day EMA | 134.61 | 133.58 | 132.26 |
| 35 day EMA | 129.92 | 129.07 | 128.07 |
| 50 day EMA | 125.43 | 124.65 | 123.77 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.04 | 141.73 | 139.4 |
| 12 day SMA | 137.38 | 136.3 | 134.9 |
| 20 day SMA | 133.71 | 132.83 | 131.75 |
| 35 day SMA | 126.47 | 125.61 | 124.69 |
| 50 day SMA | 123.86 | 123.36 | 122.84 |
| 100 day SMA | 121.64 | 121.38 | 121.11 |
| 150 day SMA | 121.03 | 120.87 | 120.7 |
| 200 day SMA | 120.13 | 119.98 | 119.81 |


