SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMO
- SPMO Experts view
- Tomorrow's Movement SPMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 148.22 and 150.21
| Intraday Target 1 | 146.56 |
| Intraday Target 2 | 147.88 |
| Intraday Target 3 | 148.54666666667 |
| Intraday Target 4 | 149.87 |
| Intraday Target 5 | 150.54 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 149.21 (1.82%) | 147.29 | 147.22 - 149.21 | 1.0541 times | Thu 17 September 2026 | 146.55 (2.01%) | 144.54 | 144.50 - 147.01 | 0.6976 times | Wed 16 September 2026 | 143.66 (-0.04%) | 145.07 | 142.60 - 145.32 | 1.0514 times | Tue 15 September 2026 | 143.72 (-0.33%) | 144.48 | 143.16 - 145.12 | 0.5918 times | Mon 14 September 2026 | 144.19 (-2.78%) | 143.75 | 143.43 - 144.88 | 1.5563 times | Fri 11 September 2026 | 148.31 (0.53%) | 149.12 | 148.08 - 149.35 | 0.7973 times | Thu 10 September 2026 | 147.53 (-1.84%) | 148.29 | 147.23 - 148.57 | 1.2381 times | Wed 09 September 2026 | 150.30 (-0.11%) | 150.00 | 149.79 - 151.02 | 1.288 times | Tue 08 September 2026 | 150.47 (0.49%) | 151.00 | 150.13 - 151.50 | 1.0417 times | Fri 04 September 2026 | 149.73 (1.57%) | 148.20 | 147.85 - 149.79 | 0.6838 times | Thu 03 September 2026 | 147.41 (0.74%) | 146.20 | 144.79 - 147.50 | 0.8492 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 145.91 and 152.52
| Weekly Target 1 | 140.4 |
| Weekly Target 2 | 144.8 |
| Weekly Target 3 | 147.00666666667 |
| Weekly Target 4 | 151.41 |
| Weekly Target 5 | 153.62 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 149.21 (0.61%) | 143.75 | 142.60 - 149.21 | 0.9462 times | Fri 11 September 2026 | 148.31 (-0.95%) | 151.00 | 147.23 - 151.50 | 0.8342 times | Fri 04 September 2026 | 149.73 (2.01%) | 146.50 | 144.77 - 149.79 | 0.8691 times | Fri 28 August 2026 | 146.78 (-1.31%) | 147.28 | 144.93 - 149.31 | 0.9592 times | Fri 21 August 2026 | 148.73 (-2.99%) | 154.74 | 147.59 - 156.17 | 1.0098 times | Fri 14 August 2026 | 153.31 (2.4%) | 149.91 | 148.11 - 154.06 | 0.9351 times | Fri 07 August 2026 | 149.72 (4.12%) | 142.26 | 141.20 - 153.21 | 1.1293 times | Fri 31 July 2026 | 143.80 (-1.88%) | 147.57 | 136.29 - 147.80 | 1.2456 times | Fri 24 July 2026 | 146.56 (1.9%) | 144.98 | 144.26 - 151.25 | 0.9222 times | Fri 17 July 2026 | 143.83 (-6.45%) | 151.11 | 140.45 - 154.47 | 1.1494 times | Fri 10 July 2026 | 153.75 (1.96%) | 153.07 | 145.58 - 155.14 | 0.9164 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 145.91 and 154.81
| Monthly Target 1 | 138.87 |
| Monthly Target 2 | 144.04 |
| Monthly Target 3 | 147.77 |
| Monthly Target 4 | 152.94 |
| Monthly Target 5 | 156.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 149.21 (1.44%) | 145.50 | 142.60 - 151.50 | 0.6334 times | Mon 31 August 2026 | 147.09 (2.29%) | 142.26 | 141.20 - 156.17 | 1.0767 times | Fri 31 July 2026 | 143.80 (-10.95%) | 160.40 | 136.29 - 160.91 | 1.2171 times | Tue 30 June 2026 | 161.48 (7.21%) | 151.95 | 141.55 - 162.30 | 1.3029 times | Fri 29 May 2026 | 150.62 (12.58%) | 133.11 | 132.75 - 152.70 | 1.095 times | Thu 30 April 2026 | 133.79 (19.34%) | 113.05 | 111.59 - 133.93 | 0.9494 times | Tue 31 March 2026 | 112.11 (-6.16%) | 118.06 | 107.24 - 120.84 | 1.1135 times | Fri 27 February 2026 | 119.47 (-0.36%) | 118.58 | 115.71 - 122.28 | 0.8227 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 1.0164 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.7728 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.1543 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPMO are 128.23 and 183.29
| Yearly Target 1 | 84.52 |
| Yearly Target 2 | 116.87 |
| Yearly Target 3 | 139.58333333333 |
| Yearly Target 4 | 171.93 |
| Yearly Target 5 | 194.64 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 149.21 (25.04%) | 120.26 | 107.24 - 162.30 | 3.3746 times | Wed 31 December 2025 | 119.33 (25.6%) | 95.80 | 78.25 - 124.56 | 4.4292 times | Tue 31 December 2024 | 95.01 (45.05%) | 65.09 | 64.26 - 98.73 | 1.7417 times | Fri 29 December 2023 | 65.50 (15.36%) | 56.84 | 51.67 - 65.80 | 0.1172 times | Fri 30 December 2022 | 56.78 (-12%) | 64.60 | 49.92 - 65.62 | 0.1086 times | Fri 31 December 2021 | 64.52 (21.94%) | 53.04 | 49.27 - 65.83 | 0.0513 times | Thu 31 December 2020 | 52.91 (26.25%) | 42.12 | 30.33 - 53.79 | 0.0627 times | Tue 31 December 2019 | 41.91 (24.14%) | 33.25 | 32.77 - 43.99 | 0.0517 times | Mon 31 December 2018 | 33.76 (-1.66%) | 34.35 | 30.52 - 41.01 | 0.0582 times | Wed 27 December 2017 | 34.33 (26.4%) | 28.34 | 27.91 - 34.84 | 0.0048 times | Fri 30 December 2016 | 27.16 (0%) | 26.75 | 26.24 - 27.23 | 0.0001 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 152 and lower is at 144, while middle bands are at 146 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.36 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 145.47 |
| 12 day DMA | 147.28 |
| 20 day DMA | 147.26 |
| 35 day DMA | 148.34 |
| 50 day DMA | 147.86 |
| 100 day DMA | 148.06 |
| 150 day DMA | 138.62 |
| 200 day DMA | 133.88 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.84 | 145.65 | 145.2 |
| 12 day EMA | 146.99 | 146.59 | 146.6 |
| 20 day EMA | 147.38 | 147.19 | 147.26 |
| 35 day EMA | 147.63 | 147.54 | 147.6 |
| 50 day EMA | 147.93 | 147.88 | 147.93 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.47 | 145.29 | 145.48 |
| 12 day SMA | 147.28 | 146.98 | 147.02 |
| 20 day SMA | 147.26 | 147.22 | 147.31 |
| 35 day SMA | 148.34 | 148.17 | 147.88 |
| 50 day SMA | 147.86 | 147.93 | 148.01 |
| 100 day SMA | 148.06 | 147.89 | 147.74 |
| 150 day SMA | 138.62 | 138.43 | 138.26 |
| 200 day SMA | 133.88 | 133.73 | 133.6 |


