SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMO
- SPMO Experts view
- Tomorrow's Movement SPMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 118.01 and 121.97
| Intraday Target 1 | 114.75 |
| Intraday Target 2 | 117.3 |
| Intraday Target 3 | 118.71333333333 |
| Intraday Target 4 | 121.26 |
| Intraday Target 5 | 122.67 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 119.84 (3.29%) | 117.03 | 116.17 - 120.13 | 0.7238 times | Thu 05 February 2026 | 116.02 (-0.86%) | 116.94 | 115.71 - 117.93 | 1.1861 times | Wed 04 February 2026 | 117.03 (-2.09%) | 119.42 | 115.87 - 119.42 | 1.811 times | Tue 03 February 2026 | 119.53 (-0.61%) | 120.83 | 118.17 - 121.35 | 1.1442 times | Mon 02 February 2026 | 120.26 (0.3%) | 118.58 | 118.03 - 120.90 | 0.7501 times | Fri 30 January 2026 | 119.90 (-0.51%) | 120.04 | 119.04 - 120.63 | 0.8764 times | Thu 29 January 2026 | 120.51 (1.1%) | 120.04 | 118.62 - 120.90 | 1.1934 times | Wed 28 January 2026 | 119.20 (-0.34%) | 120.02 | 119.03 - 120.25 | 0.8908 times | Tue 27 January 2026 | 119.61 (0.66%) | 119.22 | 118.83 - 119.62 | 0.7199 times | Mon 26 January 2026 | 118.83 (0.8%) | 117.85 | 117.52 - 119.13 | 0.7043 times | Fri 23 January 2026 | 117.89 (-0.03%) | 118.20 | 117.31 - 118.20 | 0.5709 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 117.78 and 123.42
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 116.58 |
| Weekly Target 3 | 118.96666666667 |
| Weekly Target 4 | 122.22 |
| Weekly Target 5 | 124.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 119.84 (-0.05%) | 118.58 | 115.71 - 121.35 | 1.5014 times | Fri 30 January 2026 | 119.90 (1.7%) | 117.85 | 117.52 - 120.90 | 1.1724 times | Fri 23 January 2026 | 117.89 (-1.74%) | 118.43 | 116.34 - 118.77 | 0.8014 times | Fri 16 January 2026 | 119.98 (-0.02%) | 118.90 | 117.97 - 120.79 | 1.1076 times | Fri 09 January 2026 | 120.00 (0.28%) | 120.36 | 118.67 - 121.31 | 1.4366 times | Fri 02 January 2026 | 119.67 (-1.4%) | 121.45 | 119.05 - 121.69 | 0.6962 times | Fri 26 December 2025 | 121.37 (1.54%) | 120.10 | 119.68 - 121.72 | 0.5018 times | Fri 19 December 2025 | 119.53 (0.36%) | 119.81 | 116.47 - 119.88 | 0.7769 times | Fri 12 December 2025 | 119.10 (-1.42%) | 121.36 | 118.62 - 121.92 | 1.1428 times | Fri 05 December 2025 | 120.81 (0.57%) | 119.08 | 118.19 - 121.38 | 0.8631 times | Fri 28 November 2025 | 120.12 (5.09%) | 114.46 | 114.46 - 120.13 | 0.5344 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 117.78 and 123.42
| Monthly Target 1 | 113.33 |
| Monthly Target 2 | 116.58 |
| Monthly Target 3 | 118.96666666667 |
| Monthly Target 4 | 122.22 |
| Monthly Target 5 | 124.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 119.84 (-0.05%) | 118.58 | 115.71 - 121.35 | 0.3061 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 0.9841 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.7483 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.1176 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.1499 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.5288 times | Fri 29 August 2025 | 116.48 (0.68%) | 113.65 | 112.30 - 119.07 | 1.2513 times | Thu 31 July 2025 | 115.69 (2.86%) | 111.79 | 110.17 - 117.13 | 1.1461 times | Mon 30 June 2025 | 112.47 (6.76%) | 105.09 | 104.69 - 112.68 | 0.8675 times | Fri 30 May 2025 | 105.35 (11.4%) | 95.99 | 95.46 - 106.28 | 0.9004 times | Wed 30 April 2025 | 94.57 (2.2%) | 92.13 | 78.25 - 94.89 | 0.9585 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPMO are 114.96 and 120.6
| Yearly Target 1 | 113.33 |
| Yearly Target 2 | 116.58 |
| Yearly Target 3 | 118.96666666667 |
| Yearly Target 4 | 122.22 |
| Yearly Target 5 | 124.61 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 119.84 (0.43%) | 120.26 | 115.71 - 121.35 | 0.6773 times | Wed 31 December 2025 | 119.33 (25.6%) | 95.80 | 78.25 - 124.56 | 6.2265 times | Tue 31 December 2024 | 95.01 (45.05%) | 65.09 | 64.26 - 98.73 | 2.4545 times | Fri 29 December 2023 | 65.50 (15.36%) | 56.84 | 51.67 - 65.80 | 0.1663 times | Fri 30 December 2022 | 56.78 (-12%) | 64.60 | 49.92 - 65.62 | 0.1562 times | Fri 31 December 2021 | 64.52 (21.94%) | 53.04 | 49.27 - 65.83 | 0.0724 times | Thu 31 December 2020 | 52.91 (26.25%) | 42.12 | 30.33 - 53.79 | 0.0872 times | Tue 31 December 2019 | 41.91 (24.14%) | 33.25 | 32.77 - 43.99 | 0.0719 times | Mon 31 December 2018 | 33.76 (-1.66%) | 34.35 | 30.52 - 41.01 | 0.0809 times | Wed 27 December 2017 | 34.33 (26.4%) | 28.34 | 27.91 - 34.84 | 0.0067 times | Fri 30 December 2016 | 27.16 (0%) | 26.75 | 26.24 - 27.23 | 0.0001 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 118 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.81 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 118.54 |
| 12 day DMA | 118.88 |
| 20 day DMA | 119.02 |
| 35 day DMA | 119.39 |
| 50 day DMA | 119.53 |
| 100 day DMA | 119.81 |
| 150 day DMA | 118.24 |
| 200 day DMA | 114.08 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.54 | 117.89 | 118.83 |
| 12 day EMA | 118.81 | 118.62 | 119.09 |
| 20 day EMA | 118.97 | 118.88 | 119.18 |
| 35 day EMA | 119.03 | 118.98 | 119.15 |
| 50 day EMA | 119.11 | 119.08 | 119.2 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.54 | 118.55 | 119.45 |
| 12 day SMA | 118.88 | 118.7 | 118.78 |
| 20 day SMA | 119.02 | 118.98 | 119.19 |
| 35 day SMA | 119.39 | 119.36 | 119.44 |
| 50 day SMA | 119.53 | 119.47 | 119.44 |
| 100 day SMA | 119.81 | 119.8 | 119.81 |
| 150 day SMA | 118.24 | 118.19 | 118.16 |
| 200 day SMA | 114.08 | 113.92 | 113.79 |


