SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMO
- SPMO Experts view
- Tomorrow's Movement SPMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 125.75 and 127.55
| Intraday Target 1 | 124.27 |
| Intraday Target 2 | 125.43 |
| Intraday Target 3 | 126.07333333333 |
| Intraday Target 4 | 127.23 |
| Intraday Target 5 | 127.87 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 126.58 (-0.06%) | 126.52 | 124.92 - 126.72 | 1.2813 times | Tue 14 April 2026 | 126.66 (1.66%) | 125.00 | 124.24 - 126.68 | 0.9679 times | Mon 13 April 2026 | 124.59 (0.98%) | 122.83 | 122.77 - 124.61 | 0.8704 times | Fri 10 April 2026 | 123.38 (0.53%) | 122.82 | 122.68 - 124.13 | 1.0062 times | Thu 09 April 2026 | 122.73 (1.13%) | 121.30 | 121.27 - 122.95 | 1.1583 times | Wed 08 April 2026 | 121.36 (4.04%) | 120.96 | 119.68 - 121.46 | 1.4188 times | Tue 07 April 2026 | 116.65 (0.82%) | 115.55 | 114.62 - 116.70 | 0.8829 times | Mon 06 April 2026 | 115.70 (0.84%) | 115.37 | 114.80 - 115.71 | 0.5544 times | Thu 02 April 2026 | 114.74 (0.24%) | 112.74 | 111.59 - 115.16 | 0.9889 times | Wed 01 April 2026 | 114.46 (2.1%) | 113.05 | 113.00 - 115.38 | 0.8709 times | Tue 31 March 2026 | 112.11 (3.94%) | 109.30 | 109.05 - 112.20 | 1.2616 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 124.68 and 128.63
| Weekly Target 1 | 121.41 |
| Weekly Target 2 | 123.99 |
| Weekly Target 3 | 125.35666666667 |
| Weekly Target 4 | 127.94 |
| Weekly Target 5 | 129.31 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 126.58 (2.59%) | 122.83 | 122.77 - 126.72 | 0.7701 times | Fri 10 April 2026 | 123.38 (7.53%) | 115.37 | 114.62 - 124.13 | 1.2394 times | Thu 02 April 2026 | 114.74 (4.01%) | 110.50 | 107.24 - 115.38 | 1.0286 times | Fri 27 March 2026 | 110.32 (-3.04%) | 115.13 | 110.01 - 116.51 | 1.4774 times | Fri 20 March 2026 | 113.78 (-2.06%) | 117.33 | 113.18 - 118.36 | 0.9946 times | Fri 13 March 2026 | 116.17 (-1.75%) | 116.71 | 115.99 - 120.33 | 1.3374 times | Fri 06 March 2026 | 118.24 (-1.03%) | 118.06 | 116.84 - 120.84 | 1.4116 times | Fri 27 February 2026 | 119.47 (-0.41%) | 119.38 | 116.76 - 120.79 | 0.7964 times | Fri 20 February 2026 | 119.96 (1.45%) | 117.91 | 117.37 - 120.19 | 0.7302 times | Fri 13 February 2026 | 118.25 (0%) | 118.07 | 117.06 - 119.12 | 0.2145 times | Fri 13 February 2026 | 118.25 (-1.33%) | 119.70 | 117.06 - 122.28 | 1.1082 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 119.09 and 134.22
| Monthly Target 1 | 106.5 |
| Monthly Target 2 | 116.54 |
| Monthly Target 3 | 121.63 |
| Monthly Target 4 | 131.67 |
| Monthly Target 5 | 136.76 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 126.58 (12.91%) | 113.05 | 111.59 - 126.72 | 0.4462 times | Tue 31 March 2026 | 112.11 (-6.16%) | 118.06 | 107.24 - 120.84 | 1.0467 times | Fri 27 February 2026 | 119.47 (-0.36%) | 118.58 | 115.71 - 122.28 | 0.8122 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 0.9554 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.7265 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.085 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.1163 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.4842 times | Fri 29 August 2025 | 116.48 (0.68%) | 113.65 | 112.30 - 119.07 | 1.2148 times | Thu 31 July 2025 | 115.69 (2.86%) | 111.79 | 110.17 - 117.13 | 1.1127 times | Mon 30 June 2025 | 112.47 (6.76%) | 105.09 | 104.69 - 112.68 | 0.8422 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPMO are 116.91 and 136.39
| Yearly Target 1 | 100.7 |
| Yearly Target 2 | 113.64 |
| Yearly Target 3 | 120.18 |
| Yearly Target 4 | 133.12 |
| Yearly Target 5 | 139.66 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 126.58 (6.08%) | 120.26 | 107.24 - 126.72 | 1.5904 times | Wed 31 December 2025 | 119.33 (25.6%) | 95.80 | 78.25 - 124.56 | 5.6167 times | Tue 31 December 2024 | 95.01 (45.05%) | 65.09 | 64.26 - 98.73 | 2.2141 times | Fri 29 December 2023 | 65.50 (15.36%) | 56.84 | 51.67 - 65.80 | 0.1501 times | Fri 30 December 2022 | 56.78 (-12%) | 64.60 | 49.92 - 65.62 | 0.1409 times | Fri 31 December 2021 | 64.52 (21.94%) | 53.04 | 49.27 - 65.83 | 0.0653 times | Thu 31 December 2020 | 52.91 (26.25%) | 42.12 | 30.33 - 53.79 | 0.0787 times | Tue 31 December 2019 | 41.91 (24.14%) | 33.25 | 32.77 - 43.99 | 0.0648 times | Mon 31 December 2018 | 33.76 (-1.66%) | 34.35 | 30.52 - 41.01 | 0.0729 times | Wed 27 December 2017 | 34.33 (26.4%) | 28.34 | 27.91 - 34.84 | 0.0061 times | Fri 30 December 2016 | 27.16 (0%) | 26.75 | 26.24 - 27.23 | 0.0001 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 107, while middle bands are at 112 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.2 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 124.79 |
| 12 day DMA | 118.9 |
| 20 day DMA | 117.01 |
| 35 day DMA | 117.83 |
| 50 day DMA | 118.19 |
| 100 day DMA | 118.76 |
| 150 day DMA | 119.26 |
| 200 day DMA | 118.08 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.48 | 123.43 | 121.82 |
| 12 day EMA | 120.99 | 119.97 | 118.75 |
| 20 day EMA | 119.36 | 118.6 | 117.75 |
| 35 day EMA | 118.61 | 118.14 | 117.64 |
| 50 day EMA | 119 | 118.69 | 118.36 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.79 | 123.74 | 121.74 |
| 12 day SMA | 118.9 | 117.55 | 116.27 |
| 20 day SMA | 117.01 | 116.55 | 116.02 |
| 35 day SMA | 117.83 | 117.58 | 117.39 |
| 50 day SMA | 118.19 | 118.06 | 117.93 |
| 100 day SMA | 118.76 | 118.65 | 118.55 |
| 150 day SMA | 119.26 | 119.18 | 119.11 |
| 200 day SMA | 118.08 | 117.99 | 117.89 |


