SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMO
- SPMO Experts view
- Tomorrow's Movement SPMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 119.08 and 121.55
| Intraday Target 1 | 117.09 |
| Intraday Target 2 | 118.6 |
| Intraday Target 3 | 119.56 |
| Intraday Target 4 | 121.07 |
| Intraday Target 5 | 122.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 120.11 (0.54%) | 118.06 | 118.05 - 120.52 | 1.5019 times | Fri 27 February 2026 | 119.47 (-0.37%) | 118.75 | 118.44 - 119.47 | 0.8689 times | Thu 26 February 2026 | 119.91 (-0.48%) | 120.58 | 118.65 - 120.71 | 0.6498 times | Wed 25 February 2026 | 120.49 (1.47%) | 119.45 | 119.41 - 120.79 | 1.0974 times | Tue 24 February 2026 | 118.75 (0.69%) | 117.37 | 116.76 - 118.82 | 0.8805 times | Mon 23 February 2026 | 117.94 (-1.68%) | 119.38 | 117.55 - 119.79 | 0.9367 times | Fri 20 February 2026 | 119.96 (0.48%) | 118.90 | 118.66 - 120.19 | 0.9613 times | Thu 19 February 2026 | 119.39 (0.05%) | 118.94 | 118.75 - 119.77 | 0.8016 times | Wed 18 February 2026 | 119.33 (0.4%) | 119.13 | 118.78 - 120.08 | 1.103 times | Tue 17 February 2026 | 118.86 (0.52%) | 117.91 | 117.37 - 119.32 | 1.1988 times | Fri 13 February 2026 | 118.25 (0%) | 118.07 | 117.06 - 119.12 | 1.1939 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 119.08 and 121.55
| Weekly Target 1 | 117.09 |
| Weekly Target 2 | 118.6 |
| Weekly Target 3 | 119.56 |
| Weekly Target 4 | 121.07 |
| Weekly Target 5 | 122.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 120.11 (0.54%) | 118.06 | 118.05 - 120.52 | 0.2779 times | Fri 27 February 2026 | 119.47 (-0.41%) | 119.38 | 116.76 - 120.79 | 0.8202 times | Fri 20 February 2026 | 119.96 (1.45%) | 117.91 | 117.37 - 120.19 | 0.752 times | Fri 13 February 2026 | 118.25 (0%) | 118.07 | 117.06 - 119.12 | 0.2209 times | Fri 13 February 2026 | 118.25 (-1.33%) | 119.70 | 117.06 - 122.28 | 1.1414 times | Fri 06 February 2026 | 119.84 (-0.05%) | 118.58 | 115.71 - 121.35 | 1.693 times | Fri 30 January 2026 | 119.90 (1.7%) | 117.85 | 117.52 - 120.90 | 1.322 times | Fri 23 January 2026 | 117.89 (-1.74%) | 118.43 | 116.34 - 118.77 | 0.9037 times | Fri 16 January 2026 | 119.98 (-0.02%) | 118.90 | 117.97 - 120.79 | 1.2489 times | Fri 09 January 2026 | 120.00 (0.28%) | 120.36 | 118.67 - 121.31 | 1.62 times | Fri 02 January 2026 | 119.67 (-1.4%) | 121.45 | 119.05 - 121.69 | 0.7851 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 119.08 and 121.55
| Monthly Target 1 | 117.09 |
| Monthly Target 2 | 118.6 |
| Monthly Target 3 | 119.56 |
| Monthly Target 4 | 121.07 |
| Monthly Target 5 | 122.03 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 120.11 (0.54%) | 118.06 | 118.05 - 120.52 | 0.0519 times | Fri 27 February 2026 | 119.47 (-0.36%) | 118.58 | 115.71 - 122.28 | 0.8642 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 1.0166 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.773 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.1545 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.1878 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.5793 times | Fri 29 August 2025 | 116.48 (0.68%) | 113.65 | 112.30 - 119.07 | 1.2926 times | Thu 31 July 2025 | 115.69 (2.86%) | 111.79 | 110.17 - 117.13 | 1.1839 times | Mon 30 June 2025 | 112.47 (6.76%) | 105.09 | 104.69 - 112.68 | 0.8961 times | Fri 30 May 2025 | 105.35 (11.4%) | 95.99 | 95.46 - 106.28 | 0.9301 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPMO are 114.63 and 121.2
| Yearly Target 1 | 112.8 |
| Yearly Target 2 | 116.45 |
| Yearly Target 3 | 119.36666666667 |
| Yearly Target 4 | 123.02 |
| Yearly Target 5 | 125.94 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 120.11 (0.65%) | 120.26 | 115.71 - 122.28 | 0.9532 times | Wed 31 December 2025 | 119.33 (25.6%) | 95.80 | 78.25 - 124.56 | 6.0423 times | Tue 31 December 2024 | 95.01 (45.05%) | 65.09 | 64.26 - 98.73 | 2.3819 times | Fri 29 December 2023 | 65.50 (15.36%) | 56.84 | 51.67 - 65.80 | 0.1614 times | Fri 30 December 2022 | 56.78 (-12%) | 64.60 | 49.92 - 65.62 | 0.1516 times | Fri 31 December 2021 | 64.52 (21.94%) | 53.04 | 49.27 - 65.83 | 0.0703 times | Thu 31 December 2020 | 52.91 (26.25%) | 42.12 | 30.33 - 53.79 | 0.0846 times | Tue 31 December 2019 | 41.91 (24.14%) | 33.25 | 32.77 - 43.99 | 0.0697 times | Mon 31 December 2018 | 33.76 (-1.66%) | 34.35 | 30.52 - 41.01 | 0.0785 times | Wed 27 December 2017 | 34.33 (26.4%) | 28.34 | 27.91 - 34.84 | 0.0065 times | Fri 30 December 2016 | 27.16 (0%) | 26.75 | 26.24 - 27.23 | 0.0001 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 118 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.45 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 119.75 |
| 12 day DMA | 119.23 |
| 20 day DMA | 119.21 |
| 35 day DMA | 119.21 |
| 50 day DMA | 119.48 |
| 100 day DMA | 119.59 |
| 150 day DMA | 118.99 |
| 200 day DMA | 116.23 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.73 | 119.54 | 119.57 |
| 12 day EMA | 119.48 | 119.37 | 119.35 |
| 20 day EMA | 119.39 | 119.31 | 119.29 |
| 35 day EMA | 119.38 | 119.34 | 119.33 |
| 50 day EMA | 119.46 | 119.43 | 119.43 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.75 | 119.31 | 119.41 |
| 12 day SMA | 119.23 | 119.07 | 119.17 |
| 20 day SMA | 119.21 | 119.22 | 119.24 |
| 35 day SMA | 119.21 | 119.2 | 119.19 |
| 50 day SMA | 119.48 | 119.41 | 119.4 |
| 100 day SMA | 119.59 | 119.59 | 119.61 |
| 150 day SMA | 118.99 | 118.94 | 118.9 |
| 200 day SMA | 116.23 | 116.11 | 116 |


