ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 120.83 and 121.55

Intraday Target 1120.64
Intraday Target 2121.01
Intraday Target 3121.36333333333
Intraday Target 4121.73
Intraday Target 5122.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 121.37 (-0.07%) 121.55 121.00 - 121.72 0.7581 times
Wed 24 December 2025 121.45 (0.39%) 120.92 120.86 - 121.53 0.5468 times
Tue 23 December 2025 120.98 (0.61%) 120.01 119.92 - 121.01 0.9327 times
Mon 22 December 2025 120.25 (0.6%) 120.10 119.68 - 120.27 0.8967 times
Fri 19 December 2025 119.53 (1.56%) 118.18 118.00 - 119.84 0.8649 times
Thu 18 December 2025 117.69 (1%) 117.18 117.18 - 118.54 0.7094 times
Wed 17 December 2025 116.53 (-1.83%) 119.10 116.47 - 119.25 0.9417 times
Tue 16 December 2025 118.70 (0.02%) 118.38 117.95 - 119.13 1.2862 times
Mon 15 December 2025 118.68 (-0.35%) 119.81 118.63 - 119.88 1.0508 times
Fri 12 December 2025 119.10 (-2.2%) 121.05 118.62 - 121.11 2.0127 times
Thu 11 December 2025 121.78 (0.21%) 120.42 119.79 - 121.92 1.2597 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 120.53 and 122.57

Weekly Target 1118.88
Weekly Target 2120.13
Weekly Target 3120.92333333333
Weekly Target 4122.17
Weekly Target 5122.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 121.37 (1.54%) 120.10 119.68 - 121.72 0.447 times
Fri 19 December 2025 119.53 (0.36%) 119.81 116.47 - 119.88 0.6921 times
Fri 12 December 2025 119.10 (-1.42%) 121.36 118.62 - 121.92 1.0181 times
Fri 05 December 2025 120.81 (0.57%) 119.08 118.19 - 121.38 0.769 times
Fri 28 November 2025 120.12 (5.09%) 114.46 114.46 - 120.13 0.4761 times
Fri 21 November 2025 114.30 (-3%) 117.23 112.66 - 119.67 2.2582 times
Fri 14 November 2025 117.83 (-0.59%) 119.96 115.51 - 120.96 1.0848 times
Fri 07 November 2025 118.53 (-2.6%) 120.00 115.94 - 120.82 1.0654 times
Fri 31 October 2025 121.70 (0%) 122.89 121.18 - 124.56 1.3267 times
Fri 24 October 2025 121.70 (1.06%) 120.85 118.44 - 121.99 0.8625 times
Fri 17 October 2025 120.42 (-0.04%) 120.47 118.65 - 122.63 1.3613 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 118.92 and 124.37

Monthly Target 1114.47
Monthly Target 2117.92
Monthly Target 3119.92
Monthly Target 4123.37
Monthly Target 5125.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 121.37 (1.04%) 119.08 116.47 - 121.92 0.6489 times
Fri 28 November 2025 120.12 (-1.3%) 120.00 112.66 - 120.96 1.0831 times
Fri 31 October 2025 121.70 (0.53%) 120.17 118.44 - 124.56 1.1143 times
Tue 30 September 2025 121.06 (3.93%) 114.75 114.26 - 122.30 1.4816 times
Fri 29 August 2025 116.48 (0.68%) 113.65 112.30 - 119.07 1.2126 times
Thu 31 July 2025 115.69 (2.86%) 111.79 110.17 - 117.13 1.1107 times
Mon 30 June 2025 112.47 (6.76%) 105.09 104.69 - 112.68 0.8407 times
Fri 30 May 2025 105.35 (11.4%) 95.99 95.46 - 106.28 0.8726 times
Wed 30 April 2025 94.57 (2.2%) 92.13 78.25 - 94.89 0.9289 times
Mon 31 March 2025 92.53 (-7.28%) 100.10 89.73 - 100.28 0.7066 times
Fri 28 February 2025 99.80 (-0.24%) 98.31 97.62 - 103.44 0.7905 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPMO are 99.81 and 146.12

Yearly Target 161.75
Yearly Target 291.56
Yearly Target 3108.06
Yearly Target 4137.87
Yearly Target 5154.37

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 121.37 (27.74%) 95.80 78.25 - 124.56 6.664 times
Tue 31 December 2024 95.01 (45.05%) 65.09 64.26 - 98.73 2.6445 times
Fri 29 December 2023 65.50 (15.36%) 56.84 51.67 - 65.80 0.1792 times
Fri 30 December 2022 56.78 (-12%) 64.60 49.92 - 65.62 0.1683 times
Fri 31 December 2021 64.52 (21.94%) 53.04 49.27 - 65.83 0.078 times
Thu 31 December 2020 52.91 (26.25%) 42.12 30.33 - 53.79 0.0939 times
Tue 31 December 2019 41.91 (24.14%) 33.25 32.77 - 43.99 0.0774 times
Mon 31 December 2018 33.76 (-1.66%) 34.35 30.52 - 41.01 0.0871 times
Wed 27 December 2017 34.33 (26.4%) 28.34 27.91 - 34.84 0.0073 times
Fri 30 December 2016 27.16 (0%) 26.75 26.24 - 27.23 0.0002 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.71

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 118, while middle bands are at 119 and 122

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.28 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 120.72
12 day DMA 119.8
20 day DMA 119.91
35 day DMA 118.96
50 day DMA 119.64
100 day DMA 119.06
150 day DMA 115.87
200 day DMA 110.19

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA120.68120.34119.79
12 day EMA120.02119.78119.48
20 day EMA119.76119.59119.39
35 day EMA119.85119.76119.66
50 day EMA119.83119.77119.7

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA120.72119.98119
12 day SMA119.8119.75119.71
20 day SMA119.91119.81119.63
35 day SMA118.96118.92118.86
50 day SMA119.64119.63119.62
100 day SMA119.06119118.93
150 day SMA115.87115.76115.65
200 day SMA110.19110.07109.94

Videos related to: SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top