Munafa Stock Market Course + Intraday & FNO calls 
SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMO
- SPMO Experts view
- Tomorrow's Movement SPMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 119.24 and 120.25
| Intraday Target 1 | 118.99 |
| Intraday Target 2 | 119.48 |
| Intraday Target 3 | 119.99666666667 |
| Intraday Target 4 | 120.49 |
| Intraday Target 5 | 121.01 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.98 (0.23%) | 120.49 | 119.50 - 120.51 | 0.6236 times | Thu 15 January 2026 | 119.70 (0.72%) | 119.31 | 119.00 - 120.62 | 0.8064 times | Wed 14 January 2026 | 118.85 (-1.1%) | 119.61 | 117.97 - 119.69 | 1.1041 times | Tue 13 January 2026 | 120.17 (-0.27%) | 120.32 | 119.70 - 120.79 | 0.6203 times | Mon 12 January 2026 | 120.49 (0.41%) | 118.90 | 118.90 - 120.69 | 1.1989 times | Fri 09 January 2026 | 120.00 (0.82%) | 119.09 | 119.04 - 120.26 | 0.9729 times | Thu 08 January 2026 | 119.02 (-0.97%) | 120.34 | 118.67 - 120.34 | 0.9296 times | Wed 07 January 2026 | 120.19 (-0.73%) | 121.00 | 120.15 - 121.16 | 1.1169 times | Tue 06 January 2026 | 121.07 (0.54%) | 120.42 | 119.92 - 121.31 | 1.194 times | Mon 05 January 2026 | 120.42 (0.63%) | 120.36 | 120.13 - 120.81 | 1.4333 times | Fri 02 January 2026 | 119.67 (0.28%) | 120.26 | 119.05 - 120.26 | 1.218 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 118.98 and 121.8
| Weekly Target 1 | 116.76 |
| Weekly Target 2 | 118.37 |
| Weekly Target 3 | 119.58 |
| Weekly Target 4 | 121.19 |
| Weekly Target 5 | 122.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.98 (-0.02%) | 118.90 | 117.97 - 120.79 | 1.0244 times | Fri 09 January 2026 | 120.00 (0.28%) | 120.36 | 118.67 - 121.31 | 1.3288 times | Fri 02 January 2026 | 119.67 (-1.4%) | 121.45 | 119.05 - 121.69 | 0.6439 times | Fri 26 December 2025 | 121.37 (1.54%) | 120.10 | 119.68 - 121.72 | 0.4641 times | Fri 19 December 2025 | 119.53 (0.36%) | 119.81 | 116.47 - 119.88 | 0.7186 times | Fri 12 December 2025 | 119.10 (-1.42%) | 121.36 | 118.62 - 121.92 | 1.057 times | Fri 05 December 2025 | 120.81 (0.57%) | 119.08 | 118.19 - 121.38 | 0.7983 times | Fri 28 November 2025 | 120.12 (5.09%) | 114.46 | 114.46 - 120.13 | 0.4943 times | Fri 21 November 2025 | 114.30 (-3%) | 117.23 | 112.66 - 119.67 | 2.3444 times | Fri 14 November 2025 | 117.83 (-0.59%) | 119.96 | 115.51 - 120.96 | 1.1262 times | Fri 07 November 2025 | 118.53 (-2.6%) | 120.00 | 115.94 - 120.82 | 1.1061 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 117.31 and 120.65
| Monthly Target 1 | 116.41 |
| Monthly Target 2 | 118.2 |
| Monthly Target 3 | 119.75333333333 |
| Monthly Target 4 | 121.54 |
| Monthly Target 5 | 123.09 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.98 (0.54%) | 120.26 | 117.97 - 121.31 | 0.5676 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.73 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.0904 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.1218 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.4915 times | Fri 29 August 2025 | 116.48 (0.68%) | 113.65 | 112.30 - 119.07 | 1.2207 times | Thu 31 July 2025 | 115.69 (2.86%) | 111.79 | 110.17 - 117.13 | 1.1181 times | Mon 30 June 2025 | 112.47 (6.76%) | 105.09 | 104.69 - 112.68 | 0.8463 times | Fri 30 May 2025 | 105.35 (11.4%) | 95.99 | 95.46 - 106.28 | 0.8784 times | Wed 30 April 2025 | 94.57 (2.2%) | 92.13 | 78.25 - 94.89 | 0.9351 times | Mon 31 March 2025 | 92.53 (-7.28%) | 100.10 | 89.73 - 100.28 | 0.7113 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPMO are 117.31 and 120.65
| Yearly Target 1 | 116.41 |
| Yearly Target 2 | 118.2 |
| Yearly Target 3 | 119.75333333333 |
| Yearly Target 4 | 121.54 |
| Yearly Target 5 | 123.09 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.98 (0.54%) | 120.26 | 117.97 - 121.31 | 0.3172 times | Wed 31 December 2025 | 119.33 (25.6%) | 95.80 | 78.25 - 124.56 | 6.4671 times | Tue 31 December 2024 | 95.01 (45.05%) | 65.09 | 64.26 - 98.73 | 2.5493 times | Fri 29 December 2023 | 65.50 (15.36%) | 56.84 | 51.67 - 65.80 | 0.1728 times | Fri 30 December 2022 | 56.78 (-12%) | 64.60 | 49.92 - 65.62 | 0.1623 times | Fri 31 December 2021 | 64.52 (21.94%) | 53.04 | 49.27 - 65.83 | 0.0752 times | Thu 31 December 2020 | 52.91 (26.25%) | 42.12 | 30.33 - 53.79 | 0.0906 times | Tue 31 December 2019 | 41.91 (24.14%) | 33.25 | 32.77 - 43.99 | 0.0746 times | Mon 31 December 2018 | 33.76 (-1.66%) | 34.35 | 30.52 - 41.01 | 0.084 times | Wed 27 December 2017 | 34.33 (26.4%) | 28.34 | 27.91 - 34.84 | 0.007 times | Fri 30 December 2016 | 27.16 (0%) | 26.75 | 26.24 - 27.23 | 0.0002 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 1 points
Upper Bollinger band is at 122 and lower is at 119, while middle bands are at 120 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.03 and SP SPMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 119.84 |
| 12 day DMA | 119.91 |
| 20 day DMA | 120.06 |
| 35 day DMA | 119.92 |
| 50 day DMA | 119.27 |
| 100 day DMA | 119.54 |
| 150 day DMA | 117.26 |
| 200 day DMA | 112.02 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.8 | 119.71 | 119.71 |
| 12 day EMA | 119.9 | 119.88 | 119.91 |
| 20 day EMA | 119.9 | 119.89 | 119.91 |
| 35 day EMA | 119.77 | 119.76 | 119.76 |
| 50 day EMA | 119.56 | 119.54 | 119.53 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.84 | 119.84 | 119.71 |
| 12 day SMA | 119.91 | 119.94 | 120.01 |
| 20 day SMA | 120.06 | 119.88 | 119.83 |
| 35 day SMA | 119.92 | 119.87 | 119.79 |
| 50 day SMA | 119.27 | 119.25 | 119.29 |
| 100 day SMA | 119.54 | 119.5 | 119.46 |
| 150 day SMA | 117.26 | 117.16 | 117.08 |
| 200 day SMA | 112.02 | 111.89 | 111.78 |
Videos related to: SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
