SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 90.43 and 92.75

Intraday Target 1	89.86
Intraday Target 2	90.99
Intraday Target 3	92.183333333333
Intraday Target 4	93.31
Intraday Target 5	94.5

Daily price and volume S P

Date	Closing	Open	Range	Volume
Mon 10 March 2025	92.11 (-2.57%)	92.98	91.06 - 93.38	1.4195 times
Fri 07 March 2025	94.54 (-0.16%)	94.42	92.34 - 95.07	1.2068 times
Thu 06 March 2025	94.69 (-2.6%)	95.64	94.15 - 96.30	1.0809 times
Wed 05 March 2025	97.22 (1.17%)	96.38	95.70 - 97.64	0.8012 times
Tue 04 March 2025	96.10 (-1.6%)	96.78	94.87 - 97.69	1.3042 times
Mon 03 March 2025	97.66 (-2.14%)	100.10	96.96 - 100.28	0.9479 times
Fri 28 February 2025	99.80 (1.84%)	98.07	97.62 - 99.93	0.7174 times
Thu 27 February 2025	98.00 (-1.95%)	100.70	97.93 - 100.83	1.0816 times
Wed 26 February 2025	99.95 (1.02%)	99.50	99.31 - 100.77	0.6553 times
Tue 25 February 2025	98.94 (-0.19%)	99.16	97.63 - 99.44	0.7852 times
Mon 24 February 2025	99.13 (-0.78%)	100.43	98.93 - 100.64	0.7179 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 90.43 and 92.75

Weekly Target 1	89.86
Weekly Target 2	90.99
Weekly Target 3	92.183333333333
Weekly Target 4	93.31
Weekly Target 5	94.5

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Mon 10 March 2025	92.11 (-2.57%)	92.98	91.06 - 93.38	0.4432 times
Fri 07 March 2025	94.54 (-5.27%)	100.10	92.34 - 100.28	1.6676 times
Fri 28 February 2025	99.80 (-0.11%)	100.43	97.62 - 100.83	1.2356 times
Fri 21 February 2025	99.91 (-3.08%)	102.66	99.67 - 103.09	0.7932 times
Wed 19 February 2025	103.09 (0.03%)	103.39	102.38 - 103.44	0.3927 times
Fri 14 February 2025	103.06 (1.01%)	102.44	101.55 - 103.42	1.731 times
Fri 07 February 2025	102.03 (1.99%)	98.31	98.16 - 103.09	1.4573 times
Fri 31 January 2025	100.04 (-1.27%)	97.50	97.21 - 101.55	1.1676 times
Fri 24 January 2025	101.33 (2.72%)	99.49	99.23 - 101.86	0.9596 times
Fri 17 January 2025	98.65 (0%)	98.49	98.06 - 98.79	0.1521 times
Fri 17 January 2025	98.65 (3.37%)	94.50	94.39 - 98.79	0.7419 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 86.98 and 96.2

Monthly Target 1	85.26
Monthly Target 2	88.69
Monthly Target 3	94.483333333333
Monthly Target 4	97.91
Monthly Target 5	103.7

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Mon 10 March 2025	92.11 (-7.71%)	100.10	91.06 - 100.28	0.5694 times
Fri 28 February 2025	99.80 (-0.24%)	98.31	97.62 - 103.44	1.5133 times
Fri 31 January 2025	100.04 (5.29%)	95.80	94.39 - 101.86	1.1938 times
Tue 31 December 2024	95.01 (-1.74%)	98.52	94.28 - 98.73	0.8587 times
Tue 26 November 2024	96.69 (6.46%)	91.68	90.78 - 97.36	1.1492 times
Thu 31 October 2024	90.82 (0.2%)	90.58	89.50 - 94.69	0.6792 times
Mon 30 September 2024	90.64 (1.56%)	88.70	83.63 - 91.96	0.69 times
Fri 30 August 2024	89.25 (3.78%)	86.91	76.75 - 90.50	2.0569 times
Wed 31 July 2024	86.00 (-1.67%)	87.66	82.66 - 91.64	0.719 times
Fri 28 June 2024	87.46 (7.42%)	81.93	80.91 - 89.23	0.5706 times
Fri 31 May 2024	81.42 (7.34%)	75.78	75.20 - 82.86	0.4326 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPMO are 85.4 and 97.78

Yearly Target 1	83.16
Yearly Target 2	87.63
Yearly Target 3	95.536666666667
Yearly Target 4	100.01
Yearly Target 5	107.92

Yearly price and volumes S P

Date	Closing	Open	Range	Volume
Mon 10 March 2025	92.11 (-3.05%)	95.80	91.06 - 103.44	2.362 times
Tue 31 December 2024	95.01 (45.05%)	65.09	64.26 - 98.73	6.0623 times
Fri 29 December 2023	65.50 (15.36%)	56.84	51.67 - 65.80	0.4084 times
Fri 30 December 2022	56.78 (-12%)	64.60	49.92 - 65.62	0.3836 times
Fri 31 December 2021	64.52 (21.94%)	53.04	49.27 - 65.83	0.1778 times
Thu 31 December 2020	52.91 (26.25%)	42.12	30.33 - 53.79	0.2141 times
Tue 31 December 2019	41.91 (24.14%)	33.25	32.77 - 43.99	0.1764 times
Mon 31 December 2018	33.76 (-1.66%)	34.35	30.52 - 41.01	0.1985 times
Wed 27 December 2017	34.33 (26.4%)	28.34	27.91 - 34.84	0.0165 times
Fri 30 December 2016	27.16 (0%)	26.75	26.24 - 27.23	0.0004 times
Tue 11 March 2025	(0%)		-	0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 97 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.38 and SP SPMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period	DMA value
5 day DMA	94.93
12 day DMA	97.34
20 day DMA	99.54
35 day DMA	100.06
50 day DMA	99.01
100 day DMA	96.98
150 day DMA	93.97
200 day DMA	92.08

EMA (exponential moving average) of S P SPMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.7	95.99	96.72
12 day EMA	96.91	97.78	98.37
20 day EMA	98.07	98.7	99.14
35 day EMA	98.47	98.84	99.09
50 day EMA	98.4	98.66	98.83

SMA (simple moving average) of S P SPMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.93	96.04	97.09
12 day SMA	97.34	98.15	98.87
20 day SMA	99.54	100.08	100.45
35 day SMA	100.06	100.24	100.36
50 day SMA	99.01	99.08	99.12
100 day SMA	96.98	96.99	96.97
150 day SMA	93.97	93.92	93.86
200 day SMA	92.08	92.03	91.96