ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 118.01 and 121.97

Intraday Target 1114.75
Intraday Target 2117.3
Intraday Target 3118.71333333333
Intraday Target 4121.26
Intraday Target 5122.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 119.84 (3.29%) 117.03 116.17 - 120.13 0.7238 times
Thu 05 February 2026 116.02 (-0.86%) 116.94 115.71 - 117.93 1.1861 times
Wed 04 February 2026 117.03 (-2.09%) 119.42 115.87 - 119.42 1.811 times
Tue 03 February 2026 119.53 (-0.61%) 120.83 118.17 - 121.35 1.1442 times
Mon 02 February 2026 120.26 (0.3%) 118.58 118.03 - 120.90 0.7501 times
Fri 30 January 2026 119.90 (-0.51%) 120.04 119.04 - 120.63 0.8764 times
Thu 29 January 2026 120.51 (1.1%) 120.04 118.62 - 120.90 1.1934 times
Wed 28 January 2026 119.20 (-0.34%) 120.02 119.03 - 120.25 0.8908 times
Tue 27 January 2026 119.61 (0.66%) 119.22 118.83 - 119.62 0.7199 times
Mon 26 January 2026 118.83 (0.8%) 117.85 117.52 - 119.13 0.7043 times
Fri 23 January 2026 117.89 (-0.03%) 118.20 117.31 - 118.20 0.5709 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 117.78 and 123.42

Weekly Target 1113.33
Weekly Target 2116.58
Weekly Target 3118.96666666667
Weekly Target 4122.22
Weekly Target 5124.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 119.84 (-0.05%) 118.58 115.71 - 121.35 1.5014 times
Fri 30 January 2026 119.90 (1.7%) 117.85 117.52 - 120.90 1.1724 times
Fri 23 January 2026 117.89 (-1.74%) 118.43 116.34 - 118.77 0.8014 times
Fri 16 January 2026 119.98 (-0.02%) 118.90 117.97 - 120.79 1.1076 times
Fri 09 January 2026 120.00 (0.28%) 120.36 118.67 - 121.31 1.4366 times
Fri 02 January 2026 119.67 (-1.4%) 121.45 119.05 - 121.69 0.6962 times
Fri 26 December 2025 121.37 (1.54%) 120.10 119.68 - 121.72 0.5018 times
Fri 19 December 2025 119.53 (0.36%) 119.81 116.47 - 119.88 0.7769 times
Fri 12 December 2025 119.10 (-1.42%) 121.36 118.62 - 121.92 1.1428 times
Fri 05 December 2025 120.81 (0.57%) 119.08 118.19 - 121.38 0.8631 times
Fri 28 November 2025 120.12 (5.09%) 114.46 114.46 - 120.13 0.5344 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 117.78 and 123.42

Monthly Target 1113.33
Monthly Target 2116.58
Monthly Target 3118.96666666667
Monthly Target 4122.22
Monthly Target 5124.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 119.84 (-0.05%) 118.58 115.71 - 121.35 0.3061 times
Fri 30 January 2026 119.90 (0.48%) 120.26 116.34 - 121.31 0.9841 times
Wed 31 December 2025 119.33 (-0.66%) 119.08 116.47 - 121.92 0.7483 times
Fri 28 November 2025 120.12 (-1.3%) 120.00 112.66 - 120.96 1.1176 times
Fri 31 October 2025 121.70 (0.53%) 120.17 118.44 - 124.56 1.1499 times
Tue 30 September 2025 121.06 (3.93%) 114.75 114.26 - 122.30 1.5288 times
Fri 29 August 2025 116.48 (0.68%) 113.65 112.30 - 119.07 1.2513 times
Thu 31 July 2025 115.69 (2.86%) 111.79 110.17 - 117.13 1.1461 times
Mon 30 June 2025 112.47 (6.76%) 105.09 104.69 - 112.68 0.8675 times
Fri 30 May 2025 105.35 (11.4%) 95.99 95.46 - 106.28 0.9004 times
Wed 30 April 2025 94.57 (2.2%) 92.13 78.25 - 94.89 0.9585 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPMO are 114.96 and 120.6

Yearly Target 1113.33
Yearly Target 2116.58
Yearly Target 3118.96666666667
Yearly Target 4122.22
Yearly Target 5124.61

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 119.84 (0.43%) 120.26 115.71 - 121.35 0.6773 times
Wed 31 December 2025 119.33 (25.6%) 95.80 78.25 - 124.56 6.2265 times
Tue 31 December 2024 95.01 (45.05%) 65.09 64.26 - 98.73 2.4545 times
Fri 29 December 2023 65.50 (15.36%) 56.84 51.67 - 65.80 0.1663 times
Fri 30 December 2022 56.78 (-12%) 64.60 49.92 - 65.62 0.1562 times
Fri 31 December 2021 64.52 (21.94%) 53.04 49.27 - 65.83 0.0724 times
Thu 31 December 2020 52.91 (26.25%) 42.12 30.33 - 53.79 0.0872 times
Tue 31 December 2019 41.91 (24.14%) 33.25 32.77 - 43.99 0.0719 times
Mon 31 December 2018 33.76 (-1.66%) 34.35 30.52 - 41.01 0.0809 times
Wed 27 December 2017 34.33 (26.4%) 28.34 27.91 - 34.84 0.0067 times
Fri 30 December 2016 27.16 (0%) 26.75 26.24 - 27.23 0.0001 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 118 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.81 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 118.54
12 day DMA 118.88
20 day DMA 119.02
35 day DMA 119.39
50 day DMA 119.53
100 day DMA 119.81
150 day DMA 118.24
200 day DMA 114.08

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA118.54117.89118.83
12 day EMA118.81118.62119.09
20 day EMA118.97118.88119.18
35 day EMA119.03118.98119.15
50 day EMA119.11119.08119.2

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA118.54118.55119.45
12 day SMA118.88118.7118.78
20 day SMA119.02118.98119.19
35 day SMA119.39119.36119.44
50 day SMA119.53119.47119.44
100 day SMA119.81119.8119.81
150 day SMA118.24118.19118.16
200 day SMA114.08113.92113.79

Videos related to: SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top