ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPMO Historical charts - S&P 500 Momentum Invesco ETF

Historical charts for Stock SPMO - Share S&P 500 Momentum Invesco ETF trades in AMEX

Moving Averages for

  • 5Day Average: 149.11
  • 12Day Average: 145.65
  • 20Day Average: 146.68
  • 50Day Average: 150.64
  • 100Day Average: 140.46
  • 150Day Average: 133.34

SPMO Indicators & signals

Indicator MACD (12,26,9)

147.37, 147.92, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

3.33, 23.29, 24.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 149.72 147.83 to 151.58 0.42% 0.68 times
06 Thu Aug 2026 149.10 147.43 to 151.00 -0.75% 0.98 times
05 Wed Aug 2026 150.23 150.00 to 153.21 -0.62% 0.69 times
04 Tue Aug 2026 151.16 145.73 to 151.92 4% 1.25 times
03 Mon Aug 2026 145.35 141.20 to 145.78 1.08% 1.16 times
31 Fri Jul 2026 143.80 142.38 to 147.76 0.26% 0.71 times
30 Thu Jul 2026 143.42 140.22 to 143.82 5.22% 1.26 times
29 Wed Jul 2026 136.30 136.29 to 141.86 -3.25% 1.09 times
28 Tue Jul 2026 140.88 138.55 to 142.97 -2.65% 1.27 times
27 Mon Jul 2026 144.71 142.06 to 147.80 -1.26% 0.91 times
24 Fri Jul 2026 146.56 145.64 to 150.75 0% 0.68 times
24 Fri Jul 2026 146.56 145.64 to 150.75 -2.2% 0.68 times

Technical analysis forecast of SPMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPMO SPMO at this time. Stock is rising and might rise more.

It appears as if SPMO SPMO gave a large move recently.

Stock of SPMO (SPMO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPMO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.5 as stoploss in an intra day sell trade for a target of 147.64. However, stock will show a bullish move above 151.5.

Tomorrow's movement Prediction of SPMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SPMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.8

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPMO Historical charts - Share S&P 500 Momentum Invesco ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPMO Historical charts - Share S&P 500 Momentum Invesco ETF

 

Back to top