ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPMO Historical charts - S&P 500 Momentum Invesco ETF

Historical charts for Stock SPMO - Share S&P 500 Momentum Invesco ETF trades in AMEX

Moving Averages for

  • 5Day Average: 152.4
  • 12Day Average: 152.06
  • 20Day Average: 149.97
  • 50Day Average: 148.65
  • 100Day Average: 149.66
  • 150Day Average: 141.38

SPMO Indicators & signals

Indicator MACD (12,26,9)

151.58, 150.3, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

1.69, 24.07, 24.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 153.20 152.36 to 153.64 -0.02% 0.54 times
02 Fri Oct 2026 153.23 152.60 to 154.11 0.33% 0.96 times
01 Thu Oct 2026 152.72 150.15 to 153.56 0.75% 0.69 times
30 Wed Sep 2026 151.58 151.46 to 152.53 0.22% 0.74 times
29 Tue Sep 2026 151.25 150.68 to 152.21 0.05% 0.73 times
28 Mon Sep 2026 151.18 149.73 to 152.60 -1.15% 0.92 times
25 Fri Sep 2026 152.94 151.75 to 153.19 0.53% 0.64 times
24 Thu Sep 2026 152.14 150.00 to 152.50 0.14% 0.73 times
23 Wed Sep 2026 151.92 151.04 to 153.38 -0.9% 1.17 times
22 Tue Sep 2026 153.30 151.26 to 153.40 0.8% 2.68 times
21 Mon Sep 2026 152.09 150.00 to 152.48 1.93% 0.73 times
18 Fri Sep 2026 149.21 147.22 to 149.21 1.82% 0.74 times

Technical analysis forecast of SPMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPMO SPMO at this time. Stock is rising and might rise more.

It appears as if SPMO SPMO gave a large move recently.

Stock of SPMO (SPMO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPMO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.9 as stoploss in an intra day sell trade for a target of 150.71. However, stock will show a bullish move above 153.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPMO Historical charts - Share S&P 500 Momentum Invesco ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPMO Historical charts - Share S&P 500 Momentum Invesco ETF

 

Back to top