ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPMO Historical charts - S&P 500 Momentum Invesco ETF

Historical charts for Stock SPMO - Share S&P 500 Momentum Invesco ETF trades in AMEX

Moving Averages for

  • 5Day Average: 157.21
  • 12Day Average: 152.52
  • 20Day Average: 152.25
  • 50Day Average: 142.8
  • 100Day Average: 130.36
  • 150Day Average: 126.63

SPMO Indicators & signals

Indicator MACD (12,26,9)

154.28, 150.11, 4
Indicator MACD is in positive zone

Indicator ADX (14)

9.25, 26.84, 22.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 154.34 153.36 to 156.76 -4.5% 1.43 times
22 Mon Jun 2026 161.62 160.08 to 162.30 1.04% 0.85 times
18 Thu Jun 2026 159.96 157.70 to 160.65 2.87% 0.83 times
17 Wed Jun 2026 155.49 155.13 to 158.60 0.56% 1.1 times
16 Tue Jun 2026 154.62 154.58 to 159.69 -2.05% 0.75 times
15 Mon Jun 2026 157.86 156.00 to 158.24 3.53% 0.92 times
12 Fri Jun 2026 152.48 150.12 to 153.36 1.3% 1.22 times
11 Thu Jun 2026 150.53 144.75 to 151.01 4.77% 0.71 times
10 Wed Jun 2026 143.68 143.51 to 148.67 -2.6% 1.18 times
09 Tue Jun 2026 147.51 141.55 to 151.07 -0.27% 1.64 times
08 Mon Jun 2026 147.91 144.42 to 148.95 2.54% 0.8 times
05 Fri Jun 2026 144.25 144.00 to 149.48 -5.6% 1.73 times

Technical analysis forecast of SPMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPMO SPMO at this time. Stock is rising and might rise more.

It appears as if SPMO SPMO gave a large move recently.

Stock of SPMO (SPMO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPMO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.4 as stoploss in an intra day sell trade for a target of 151.88. However, stock will show a bullish move above 156.4.

Tomorrow's movement Prediction of SPMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPMO Historical charts - Share S&P 500 Momentum Invesco ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPMO Historical charts - Share S&P 500 Momentum Invesco ETF

 

Back to top