ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPMO Historical charts - S&P 500 Momentum Invesco ETF

Historical charts for Stock SPMO - Share S&P 500 Momentum Invesco ETF trades in AMEX

Moving Averages for

  • 5Day Average: 145.47
  • 12Day Average: 147.28
  • 20Day Average: 147.26
  • 50Day Average: 147.71
  • 100Day Average: 148.34
  • 150Day Average: 138.97

SPMO Indicators & signals

Indicator MACD (12,26,9)

146.99, 147.56, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

1.28, 27.3, 28.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 149.21 147.22 to 149.21 1.82% 1.08 times
17 Thu Sep 2026 146.55 144.50 to 147.01 2.01% 0.71 times
16 Wed Sep 2026 143.66 142.60 to 145.32 -0.04% 1.07 times
15 Tue Sep 2026 143.72 143.16 to 145.12 -0.33% 0.6 times
14 Mon Sep 2026 144.19 143.43 to 144.88 -2.78% 1.59 times
11 Fri Sep 2026 148.31 148.08 to 149.35 0.53% 0.81 times
10 Thu Sep 2026 147.53 147.23 to 148.57 -1.84% 1.26 times
09 Wed Sep 2026 150.30 149.79 to 151.02 -0.11% 1.31 times
08 Tue Sep 2026 150.47 150.13 to 151.50 0.49% 1.06 times
04 Fri Sep 2026 149.73 147.85 to 149.79 1.57% 0.7 times
03 Thu Sep 2026 147.41 144.79 to 147.50 0.74% 0.87 times
02 Wed Sep 2026 146.32 144.92 to 146.43 0.54% 0.79 times

Technical analysis forecast of SPMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPMO SPMO at this time. Stock is rising and might rise more.

It appears as if SPMO SPMO gave a large move recently.

Stock of SPMO (SPMO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPMO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.3 as stoploss in an intra day sell trade for a target of 147.36. However, stock will show a bullish move above 149.3.

Tomorrow's movement Prediction of SPMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPMO Historical charts - Share S&P 500 Momentum Invesco ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPMO Historical charts - Share S&P 500 Momentum Invesco ETF

 

Back to top