ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPMO Historical charts - S&P 500 Momentum Invesco ETF

Historical charts for Stock SPMO - Share S&P 500 Momentum Invesco ETF trades in AMEX

Moving Averages for

  • 5Day Average: 118.55
  • 12Day Average: 118.7
  • 20Day Average: 118.98
  • 50Day Average: 119.47
  • 100Day Average: 119.8
  • 150Day Average: 118.19

SPMO Indicators & signals

Indicator MACD (12,26,9)

118.62, 119.04, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

27.03, 14.14, 24.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 116.02 115.71 to 117.93 -0.86% 1.26 times
04 Wed Feb 2026 117.03 115.87 to 119.42 -2.09% 1.93 times
03 Tue Feb 2026 119.53 118.17 to 121.35 -0.61% 1.22 times
02 Mon Feb 2026 120.26 118.03 to 120.90 0.3% 0.8 times
30 Fri Jan 2026 119.90 119.04 to 120.63 -0.51% 0.93 times
29 Thu Jan 2026 120.51 118.62 to 120.90 1.1% 1.27 times
28 Wed Jan 2026 119.20 119.03 to 120.25 -0.34% 0.95 times
27 Tue Jan 2026 119.61 118.83 to 119.62 0.66% 0.77 times
26 Mon Jan 2026 118.83 117.52 to 119.13 0.8% 0.75 times
23 Fri Jan 2026 117.89 117.31 to 118.20 -0.03% 0.61 times
22 Thu Jan 2026 117.93 117.74 to 118.77 0.25% 0.77 times
21 Wed Jan 2026 117.64 116.34 to 118.33 0.56% 0.95 times

Technical analysis forecast for SPMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPMO SPMO at this time. Stock is falling and might fall more.

It appears as if SPMO SPMO gave a large move recently.

Stock of SPMO (SPMO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SPMO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116.1, for a target of 117.6 or 118.92

Tomorrow's movement Prediction of SPMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SPMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.71

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPMO Historical charts - Share S&P 500 Momentum Invesco ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPMO Historical charts - Share S&P 500 Momentum Invesco ETF

 

Back to top