Munafa Stock Market Course + Intraday & FNO calls 
SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMO
- SPMO Experts view
- Tomorrow's Movement SPMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 153.85 and 157.25
| Intraday Target 1 | 151.42 |
| Intraday Target 2 | 152.88 |
| Intraday Target 3 | 154.82 |
| Intraday Target 4 | 156.28 |
| Intraday Target 5 | 158.22 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 154.34 (-4.5%) | 154.15 | 153.36 - 156.76 | 1.3439 times | Mon 22 June 2026 | 161.62 (1.04%) | 161.91 | 160.08 - 162.30 | 0.8011 times | Thu 18 June 2026 | 159.96 (2.87%) | 158.28 | 157.70 - 160.65 | 0.7779 times | Wed 17 June 2026 | 155.49 (0.56%) | 156.72 | 155.13 - 158.60 | 1.0362 times | Tue 16 June 2026 | 154.62 (-2.05%) | 157.95 | 154.58 - 159.69 | 0.7031 times | Mon 15 June 2026 | 157.86 (3.53%) | 156.00 | 156.00 - 158.24 | 0.8637 times | Fri 12 June 2026 | 152.48 (1.3%) | 150.81 | 150.12 - 153.36 | 1.1502 times | Thu 11 June 2026 | 150.53 (4.77%) | 144.75 | 144.75 - 151.01 | 0.6683 times | Wed 10 June 2026 | 143.68 (-2.6%) | 145.98 | 143.51 - 148.67 | 1.1104 times | Tue 09 June 2026 | 147.51 (-0.27%) | 149.96 | 141.55 - 151.07 | 1.5452 times | Mon 08 June 2026 | 147.91 (2.54%) | 146.05 | 144.42 - 148.95 | 0.7548 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 149.38 and 158.32
| Weekly Target 1 | 147.73 |
| Weekly Target 2 | 151.03 |
| Weekly Target 3 | 156.66666666667 |
| Weekly Target 4 | 159.97 |
| Weekly Target 5 | 165.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 154.34 (-3.51%) | 161.91 | 153.36 - 162.30 | 0.5788 times | Thu 18 June 2026 | 159.96 (4.91%) | 156.00 | 154.58 - 160.65 | 0.9123 times | Fri 12 June 2026 | 152.48 (5.71%) | 146.05 | 141.55 - 153.36 | 1.411 times | Fri 05 June 2026 | 144.25 (-4.23%) | 151.95 | 144.00 - 155.74 | 1.188 times | Fri 29 May 2026 | 150.62 (3.93%) | 146.63 | 146.21 - 152.70 | 0.8516 times | Fri 22 May 2026 | 144.93 (1.02%) | 144.71 | 138.05 - 146.09 | 1.0602 times | Fri 15 May 2026 | 143.46 (-0.24%) | 144.84 | 141.06 - 147.87 | 1.0449 times | Fri 08 May 2026 | 143.81 (6.99%) | 135.44 | 133.50 - 143.84 | 1.1741 times | Fri 01 May 2026 | 134.42 (2.23%) | 131.66 | 128.65 - 135.06 | 0.9364 times | Fri 24 April 2026 | 131.49 (2.49%) | 127.24 | 126.26 - 131.84 | 0.8427 times | Fri 17 April 2026 | 128.30 (3.99%) | 122.83 | 122.77 - 128.43 | 0.9522 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 147.95 and 168.7
| Monthly Target 1 | 131.98 |
| Monthly Target 2 | 143.16 |
| Monthly Target 3 | 152.73 |
| Monthly Target 4 | 163.91 |
| Monthly Target 5 | 173.48 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 154.34 (2.47%) | 151.95 | 141.55 - 162.30 | 0.9556 times | Fri 29 May 2026 | 150.62 (12.58%) | 133.11 | 132.75 - 152.70 | 1.022 times | Thu 30 April 2026 | 133.79 (19.34%) | 113.05 | 111.59 - 133.93 | 0.8861 times | Tue 31 March 2026 | 112.11 (-6.16%) | 118.06 | 107.24 - 120.84 | 1.0392 times | Fri 27 February 2026 | 119.47 (-0.36%) | 118.58 | 115.71 - 122.28 | 0.7678 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 0.9486 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.7213 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.0773 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.1084 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.4737 times | Fri 29 August 2025 | 116.48 (0.68%) | 113.65 | 112.30 - 119.07 | 1.1414 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPMO are 130.79 and 185.85
| Yearly Target 1 | 86.23 |
| Yearly Target 2 | 120.29 |
| Yearly Target 3 | 141.29333333333 |
| Yearly Target 4 | 175.35 |
| Yearly Target 5 | 196.35 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 154.34 (29.34%) | 120.26 | 107.24 - 162.30 | 2.4946 times | Wed 31 December 2025 | 119.33 (25.6%) | 95.80 | 78.25 - 124.56 | 5.0175 times | Tue 31 December 2024 | 95.01 (45.05%) | 65.09 | 64.26 - 98.73 | 1.973 times | Fri 29 December 2023 | 65.50 (15.36%) | 56.84 | 51.67 - 65.80 | 0.1328 times | Fri 30 December 2022 | 56.78 (-12%) | 64.60 | 49.92 - 65.62 | 0.123 times | Fri 31 December 2021 | 64.52 (21.94%) | 53.04 | 49.27 - 65.83 | 0.0581 times | Thu 31 December 2020 | 52.91 (26.25%) | 42.12 | 30.33 - 53.79 | 0.0711 times | Tue 31 December 2019 | 41.91 (24.14%) | 33.25 | 32.77 - 43.99 | 0.0586 times | Mon 31 December 2018 | 33.76 (-1.66%) | 34.35 | 30.52 - 41.01 | 0.0659 times | Wed 27 December 2017 | 34.33 (26.4%) | 28.34 | 27.91 - 34.84 | 0.0055 times | Fri 30 December 2016 | 27.16 (0%) | 26.75 | 26.24 - 27.23 | 0.0001 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SPMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.27
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 144, while middle bands are at 148 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.1 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 157.21 |
| 12 day DMA | 152.52 |
| 20 day DMA | 152.25 |
| 35 day DMA | 148.14 |
| 50 day DMA | 142.46 |
| 100 day DMA | 130.16 |
| 150 day DMA | 126.47 |
| 200 day DMA | 124.9 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.66 | 157.82 | 155.92 |
| 12 day EMA | 154.28 | 154.27 | 152.93 |
| 20 day EMA | 151.82 | 151.56 | 150.5 |
| 35 day EMA | 146.88 | 146.44 | 145.55 |
| 50 day EMA | 142.08 | 141.58 | 140.76 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.21 | 157.91 | 156.08 |
| 12 day SMA | 152.52 | 152.39 | 151.85 |
| 20 day SMA | 152.25 | 151.78 | 150.93 |
| 35 day SMA | 148.14 | 147.57 | 146.77 |
| 50 day SMA | 142.46 | 141.84 | 141.06 |
| 100 day SMA | 130.16 | 129.81 | 129.39 |
| 150 day SMA | 126.47 | 126.24 | 125.97 |
| 200 day SMA | 124.9 | 124.72 | 124.5 |
Videos related to: SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
