Munafa Stock Market Course + Intraday & FNO calls 
SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMO
- SPMO Experts view
- Tomorrow's Movement SPMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 118.62 and 120.02
| Intraday Target 1 | 118.38 |
| Intraday Target 2 | 118.85 |
| Intraday Target 3 | 119.77666666667 |
| Intraday Target 4 | 120.25 |
| Intraday Target 5 | 121.18 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 119.33 (-0.81%) | 120.18 | 119.30 - 120.70 | 0.9559 times | Tue 30 December 2025 | 120.31 (-0.27%) | 120.68 | 120.30 - 120.85 | 0.9842 times | Mon 29 December 2025 | 120.63 (-0.61%) | 121.45 | 120.33 - 121.69 | 1.0527 times | Fri 26 December 2025 | 121.37 (-0.07%) | 121.55 | 121.00 - 121.72 | 0.9402 times | Wed 24 December 2025 | 121.45 (0.39%) | 120.92 | 120.86 - 121.53 | 0.6781 times | Tue 23 December 2025 | 120.98 (0.61%) | 120.01 | 119.92 - 121.01 | 1.1567 times | Mon 22 December 2025 | 120.25 (0.6%) | 120.10 | 119.68 - 120.27 | 1.112 times | Fri 19 December 2025 | 119.53 (1.56%) | 118.18 | 118.00 - 119.84 | 1.0726 times | Thu 18 December 2025 | 117.69 (1%) | 117.18 | 117.18 - 118.54 | 0.8797 times | Wed 17 December 2025 | 116.53 (-1.83%) | 119.10 | 116.47 - 119.25 | 1.1678 times | Tue 16 December 2025 | 118.70 (0.02%) | 118.38 | 117.95 - 119.13 | 1.595 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 118.12 and 120.51
| Weekly Target 1 | 117.72 |
| Weekly Target 2 | 118.52 |
| Weekly Target 3 | 120.10666666667 |
| Weekly Target 4 | 120.91 |
| Weekly Target 5 | 122.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 119.33 (-1.68%) | 121.45 | 119.30 - 121.69 | 0.363 times | Fri 26 December 2025 | 121.37 (1.54%) | 120.10 | 119.68 - 121.72 | 0.4715 times | Fri 19 December 2025 | 119.53 (0.36%) | 119.81 | 116.47 - 119.88 | 0.73 times | Fri 12 December 2025 | 119.10 (-1.42%) | 121.36 | 118.62 - 121.92 | 1.0738 times | Fri 05 December 2025 | 120.81 (0.57%) | 119.08 | 118.19 - 121.38 | 0.811 times | Fri 28 November 2025 | 120.12 (5.09%) | 114.46 | 114.46 - 120.13 | 0.5021 times | Fri 21 November 2025 | 114.30 (-3%) | 117.23 | 112.66 - 119.67 | 2.3817 times | Fri 14 November 2025 | 117.83 (-0.59%) | 119.96 | 115.51 - 120.96 | 1.1441 times | Fri 07 November 2025 | 118.53 (-2.6%) | 120.00 | 115.94 - 120.82 | 1.1237 times | Fri 31 October 2025 | 121.70 (0%) | 122.89 | 121.18 - 124.56 | 1.3992 times | Fri 24 October 2025 | 121.70 (1.06%) | 120.85 | 118.44 - 121.99 | 0.9096 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 117.9 and 123.35
| Monthly Target 1 | 113.79 |
| Monthly Target 2 | 116.56 |
| Monthly Target 3 | 119.24 |
| Monthly Target 4 | 122.01 |
| Monthly Target 5 | 124.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.7197 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.0749 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.1059 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.4704 times | Fri 29 August 2025 | 116.48 (0.68%) | 113.65 | 112.30 - 119.07 | 1.2034 times | Thu 31 July 2025 | 115.69 (2.86%) | 111.79 | 110.17 - 117.13 | 1.1023 times | Mon 30 June 2025 | 112.47 (6.76%) | 105.09 | 104.69 - 112.68 | 0.8343 times | Fri 30 May 2025 | 105.35 (11.4%) | 95.99 | 95.46 - 106.28 | 0.866 times | Wed 30 April 2025 | 94.57 (2.2%) | 92.13 | 78.25 - 94.89 | 0.9219 times | Mon 31 March 2025 | 92.53 (-7.28%) | 100.10 | 89.73 - 100.28 | 0.7012 times | Fri 28 February 2025 | 99.80 (-0.24%) | 98.31 | 97.62 - 103.44 | 0.7845 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPMO are 98.79 and 145.1
| Yearly Target 1 | 61.07 |
| Yearly Target 2 | 90.2 |
| Yearly Target 3 | 107.38 |
| Yearly Target 4 | 136.51 |
| Yearly Target 5 | 153.69 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 119.33 (25.6%) | 95.80 | 78.25 - 124.56 | 6.6788 times | Tue 31 December 2024 | 95.01 (45.05%) | 65.09 | 64.26 - 98.73 | 2.6328 times | Fri 29 December 2023 | 65.50 (15.36%) | 56.84 | 51.67 - 65.80 | 0.1784 times | Fri 30 December 2022 | 56.78 (-12%) | 64.60 | 49.92 - 65.62 | 0.1676 times | Fri 31 December 2021 | 64.52 (21.94%) | 53.04 | 49.27 - 65.83 | 0.0777 times | Thu 31 December 2020 | 52.91 (26.25%) | 42.12 | 30.33 - 53.79 | 0.0935 times | Tue 31 December 2019 | 41.91 (24.14%) | 33.25 | 32.77 - 43.99 | 0.0771 times | Mon 31 December 2018 | 33.76 (-1.66%) | 34.35 | 30.52 - 41.01 | 0.0867 times | Wed 27 December 2017 | 34.33 (26.4%) | 28.34 | 27.91 - 34.84 | 0.0072 times | Fri 30 December 2016 | 27.16 (0%) | 26.75 | 26.24 - 27.23 | 0.0002 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.53
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 118, while middle bands are at 119 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.74 and SP SPMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 120.62 |
| 12 day DMA | 119.62 |
| 20 day DMA | 120.02 |
| 35 day DMA | 119.04 |
| 50 day DMA | 119.61 |
| 100 day DMA | 119.22 |
| 150 day DMA | 116.17 |
| 200 day DMA | 110.59 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.14 | 120.54 | 120.66 |
| 12 day EMA | 120.02 | 120.14 | 120.11 |
| 20 day EMA | 119.84 | 119.89 | 119.85 |
| 35 day EMA | 119.86 | 119.89 | 119.87 |
| 50 day EMA | 119.79 | 119.81 | 119.79 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.62 | 120.95 | 120.94 |
| 12 day SMA | 119.62 | 119.6 | 119.72 |
| 20 day SMA | 120.02 | 120.01 | 119.94 |
| 35 day SMA | 119.04 | 119.08 | 119.03 |
| 50 day SMA | 119.61 | 119.63 | 119.63 |
| 100 day SMA | 119.22 | 119.18 | 119.11 |
| 150 day SMA | 116.17 | 116.07 | 115.97 |
| 200 day SMA | 110.59 | 110.45 | 110.32 |
Videos related to: SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
