ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 148.22 and 150.21

Intraday Target 1146.56
Intraday Target 2147.88
Intraday Target 3148.54666666667
Intraday Target 4149.87
Intraday Target 5150.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 149.21 (1.82%) 147.29 147.22 - 149.21 1.0541 times
Thu 17 September 2026 146.55 (2.01%) 144.54 144.50 - 147.01 0.6976 times
Wed 16 September 2026 143.66 (-0.04%) 145.07 142.60 - 145.32 1.0514 times
Tue 15 September 2026 143.72 (-0.33%) 144.48 143.16 - 145.12 0.5918 times
Mon 14 September 2026 144.19 (-2.78%) 143.75 143.43 - 144.88 1.5563 times
Fri 11 September 2026 148.31 (0.53%) 149.12 148.08 - 149.35 0.7973 times
Thu 10 September 2026 147.53 (-1.84%) 148.29 147.23 - 148.57 1.2381 times
Wed 09 September 2026 150.30 (-0.11%) 150.00 149.79 - 151.02 1.288 times
Tue 08 September 2026 150.47 (0.49%) 151.00 150.13 - 151.50 1.0417 times
Fri 04 September 2026 149.73 (1.57%) 148.20 147.85 - 149.79 0.6838 times
Thu 03 September 2026 147.41 (0.74%) 146.20 144.79 - 147.50 0.8492 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 145.91 and 152.52

Weekly Target 1140.4
Weekly Target 2144.8
Weekly Target 3147.00666666667
Weekly Target 4151.41
Weekly Target 5153.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 149.21 (0.61%) 143.75 142.60 - 149.21 0.9462 times
Fri 11 September 2026 148.31 (-0.95%) 151.00 147.23 - 151.50 0.8342 times
Fri 04 September 2026 149.73 (2.01%) 146.50 144.77 - 149.79 0.8691 times
Fri 28 August 2026 146.78 (-1.31%) 147.28 144.93 - 149.31 0.9592 times
Fri 21 August 2026 148.73 (-2.99%) 154.74 147.59 - 156.17 1.0098 times
Fri 14 August 2026 153.31 (2.4%) 149.91 148.11 - 154.06 0.9351 times
Fri 07 August 2026 149.72 (4.12%) 142.26 141.20 - 153.21 1.1293 times
Fri 31 July 2026 143.80 (-1.88%) 147.57 136.29 - 147.80 1.2456 times
Fri 24 July 2026 146.56 (1.9%) 144.98 144.26 - 151.25 0.9222 times
Fri 17 July 2026 143.83 (-6.45%) 151.11 140.45 - 154.47 1.1494 times
Fri 10 July 2026 153.75 (1.96%) 153.07 145.58 - 155.14 0.9164 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 145.91 and 154.81

Monthly Target 1138.87
Monthly Target 2144.04
Monthly Target 3147.77
Monthly Target 4152.94
Monthly Target 5156.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 149.21 (1.44%) 145.50 142.60 - 151.50 0.6334 times
Mon 31 August 2026 147.09 (2.29%) 142.26 141.20 - 156.17 1.0767 times
Fri 31 July 2026 143.80 (-10.95%) 160.40 136.29 - 160.91 1.2171 times
Tue 30 June 2026 161.48 (7.21%) 151.95 141.55 - 162.30 1.3029 times
Fri 29 May 2026 150.62 (12.58%) 133.11 132.75 - 152.70 1.095 times
Thu 30 April 2026 133.79 (19.34%) 113.05 111.59 - 133.93 0.9494 times
Tue 31 March 2026 112.11 (-6.16%) 118.06 107.24 - 120.84 1.1135 times
Fri 27 February 2026 119.47 (-0.36%) 118.58 115.71 - 122.28 0.8227 times
Fri 30 January 2026 119.90 (0.48%) 120.26 116.34 - 121.31 1.0164 times
Wed 31 December 2025 119.33 (-0.66%) 119.08 116.47 - 121.92 0.7728 times
Fri 28 November 2025 120.12 (-1.3%) 120.00 112.66 - 120.96 1.1543 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPMO are 128.23 and 183.29

Yearly Target 184.52
Yearly Target 2116.87
Yearly Target 3139.58333333333
Yearly Target 4171.93
Yearly Target 5194.64

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 149.21 (25.04%) 120.26 107.24 - 162.30 3.3746 times
Wed 31 December 2025 119.33 (25.6%) 95.80 78.25 - 124.56 4.4292 times
Tue 31 December 2024 95.01 (45.05%) 65.09 64.26 - 98.73 1.7417 times
Fri 29 December 2023 65.50 (15.36%) 56.84 51.67 - 65.80 0.1172 times
Fri 30 December 2022 56.78 (-12%) 64.60 49.92 - 65.62 0.1086 times
Fri 31 December 2021 64.52 (21.94%) 53.04 49.27 - 65.83 0.0513 times
Thu 31 December 2020 52.91 (26.25%) 42.12 30.33 - 53.79 0.0627 times
Tue 31 December 2019 41.91 (24.14%) 33.25 32.77 - 43.99 0.0517 times
Mon 31 December 2018 33.76 (-1.66%) 34.35 30.52 - 41.01 0.0582 times
Wed 27 December 2017 34.33 (26.4%) 28.34 27.91 - 34.84 0.0048 times
Fri 30 December 2016 27.16 (0%) 26.75 26.24 - 27.23 0.0001 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 2 points

Upper Bollinger band is at 152 and lower is at 144, while middle bands are at 146 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.36 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 145.47
12 day DMA 147.28
20 day DMA 147.26
35 day DMA 148.34
50 day DMA 147.86
100 day DMA 148.06
150 day DMA 138.62
200 day DMA 133.88

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA146.84145.65145.2
12 day EMA146.99146.59146.6
20 day EMA147.38147.19147.26
35 day EMA147.63147.54147.6
50 day EMA147.93147.88147.93

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA145.47145.29145.48
12 day SMA147.28146.98147.02
20 day SMA147.26147.22147.31
35 day SMA148.34148.17147.88
50 day SMA147.86147.93148.01
100 day SMA148.06147.89147.74
150 day SMA138.62138.43138.26
200 day SMA133.88133.73133.6

Videos related to: SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top