ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 112.18 and 114.78

Intraday Target 1111.65
Intraday Target 2112.71
Intraday Target 3114.24666666667
Intraday Target 4115.31
Intraday Target 5116.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 March 2026 113.78 (-1.81%) 115.63 113.18 - 115.78 0.8252 times
Thu 19 March 2026 115.88 (-1.26%) 115.75 114.84 - 116.44 1.4658 times
Tue 17 March 2026 117.36 (0.01%) 117.50 117.27 - 118.36 0.6482 times
Mon 16 March 2026 117.35 (1.02%) 117.33 116.94 - 117.91 0.8062 times
Fri 13 March 2026 116.17 (-0.85%) 117.13 115.99 - 118.21 1.3183 times
Thu 12 March 2026 117.17 (-1.27%) 117.74 116.91 - 117.92 0.8674 times
Wed 11 March 2026 118.68 (-0.34%) 119.20 118.07 - 119.62 0.512 times
Tue 10 March 2026 119.08 (-0.18%) 119.38 118.78 - 120.33 0.862 times
Mon 09 March 2026 119.29 (0.89%) 116.71 116.23 - 119.58 1.4768 times
Fri 06 March 2026 118.24 (-1.18%) 118.00 117.42 - 119.13 1.2181 times
Thu 05 March 2026 119.65 (-0.51%) 120.02 118.44 - 120.84 1.275 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 110.89 and 116.07

Weekly Target 1109.93
Weekly Target 2111.85
Weekly Target 3115.10666666667
Weekly Target 4117.03
Weekly Target 5120.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 March 2026 113.78 (-2.06%) 117.33 113.18 - 118.36 0.9565 times
Fri 13 March 2026 116.17 (-1.75%) 116.71 115.99 - 120.33 1.2863 times
Fri 06 March 2026 118.24 (-1.03%) 118.06 116.84 - 120.84 1.3576 times
Fri 27 February 2026 119.47 (-0.41%) 119.38 116.76 - 120.79 0.7659 times
Fri 20 February 2026 119.96 (1.45%) 117.91 117.37 - 120.19 0.7023 times
Fri 13 February 2026 118.25 (0%) 118.07 117.06 - 119.12 0.2063 times
Fri 13 February 2026 118.25 (-1.33%) 119.70 117.06 - 122.28 1.0658 times
Fri 06 February 2026 119.84 (-0.05%) 118.58 115.71 - 121.35 1.5809 times
Fri 30 January 2026 119.90 (1.7%) 117.85 117.52 - 120.90 1.2345 times
Fri 23 January 2026 117.89 (-1.74%) 118.43 116.34 - 118.77 0.8439 times
Fri 16 January 2026 119.98 (-0.02%) 118.90 117.97 - 120.79 1.1663 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 109.65 and 117.31

Monthly Target 1108.27
Monthly Target 2111.03
Monthly Target 3115.93333333333
Monthly Target 4118.69
Monthly Target 5123.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 113.78 (-4.76%) 118.06 113.18 - 120.84 0.6749 times
Fri 27 February 2026 119.47 (-0.36%) 118.58 115.71 - 122.28 0.81 times
Fri 30 January 2026 119.90 (0.48%) 120.26 116.34 - 121.31 0.953 times
Wed 31 December 2025 119.33 (-0.66%) 119.08 116.47 - 121.92 0.7246 times
Fri 28 November 2025 120.12 (-1.3%) 120.00 112.66 - 120.96 1.0822 times
Fri 31 October 2025 121.70 (0.53%) 120.17 118.44 - 124.56 1.1134 times
Tue 30 September 2025 121.06 (3.93%) 114.75 114.26 - 122.30 1.4804 times
Fri 29 August 2025 116.48 (0.68%) 113.65 112.30 - 119.07 1.2116 times
Thu 31 July 2025 115.69 (2.86%) 111.79 110.17 - 117.13 1.1098 times
Mon 30 June 2025 112.47 (6.76%) 105.09 104.69 - 112.68 0.84 times
Fri 30 May 2025 105.35 (11.4%) 95.99 95.46 - 106.28 0.8719 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPMO are 108.93 and 118.03

Yearly Target 1107.31
Yearly Target 2110.55
Yearly Target 3116.41333333333
Yearly Target 4119.65
Yearly Target 5125.51

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 113.78 (-4.65%) 120.26 113.18 - 122.28 1.2417 times
Wed 31 December 2025 119.33 (25.6%) 95.80 78.25 - 124.56 5.8496 times
Tue 31 December 2024 95.01 (45.05%) 65.09 64.26 - 98.73 2.3059 times
Fri 29 December 2023 65.50 (15.36%) 56.84 51.67 - 65.80 0.1563 times
Fri 30 December 2022 56.78 (-12%) 64.60 49.92 - 65.62 0.1468 times
Fri 31 December 2021 64.52 (21.94%) 53.04 49.27 - 65.83 0.068 times
Thu 31 December 2020 52.91 (26.25%) 42.12 30.33 - 53.79 0.0819 times
Tue 31 December 2019 41.91 (24.14%) 33.25 32.77 - 43.99 0.0675 times
Mon 31 December 2018 33.76 (-1.66%) 34.35 30.52 - 41.01 0.076 times
Wed 27 December 2017 34.33 (26.4%) 28.34 27.91 - 34.84 0.0063 times
Fri 30 December 2016 27.16 (0%) 26.75 26.24 - 27.23 0.0001 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.91

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 116, while middle bands are at 117 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.28 and SP SPMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 116.11
12 day DMA 117.74
20 day DMA 118.44
35 day DMA 118.76
50 day DMA 118.87
100 day DMA 119.24
150 day DMA 119.2
200 day DMA 117.18

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA115.89116.95117.49
12 day EMA117.19117.81118.16
20 day EMA117.84118.27118.52
35 day EMA118.39118.66118.82
50 day EMA118.69118.89119.01

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA116.11116.79117.35
12 day SMA117.74118.2118.55
20 day SMA118.44118.72118.89
35 day SMA118.76118.95119.05
50 day SMA118.87119119.1
100 day SMA119.24119.3119.34
150 day SMA119.2119.22119.23
200 day SMA117.18117.14117.07

Videos related to: SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top