ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 120.59 and 122.95

Intraday Target 1118.71
Intraday Target 2120.1
Intraday Target 3121.07
Intraday Target 4122.46
Intraday Target 5123.43

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 121.49 (1.38%) 119.70 119.68 - 122.04 0.7945 times
Fri 06 February 2026 119.84 (3.29%) 117.03 116.17 - 120.13 0.7168 times
Thu 05 February 2026 116.02 (-0.86%) 116.94 115.71 - 117.93 1.1746 times
Wed 04 February 2026 117.03 (-2.09%) 119.42 115.87 - 119.42 1.7935 times
Tue 03 February 2026 119.53 (-0.61%) 120.83 118.17 - 121.35 1.1331 times
Mon 02 February 2026 120.26 (0.3%) 118.58 118.03 - 120.90 0.7428 times
Fri 30 January 2026 119.90 (-0.51%) 120.04 119.04 - 120.63 0.8679 times
Thu 29 January 2026 120.51 (1.1%) 120.04 118.62 - 120.90 1.1818 times
Wed 28 January 2026 119.20 (-0.34%) 120.02 119.03 - 120.25 0.8822 times
Tue 27 January 2026 119.61 (0.66%) 119.22 118.83 - 119.62 0.7129 times
Mon 26 January 2026 118.83 (0.8%) 117.85 117.52 - 119.13 0.6975 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 120.59 and 122.95

Weekly Target 1118.71
Weekly Target 2120.1
Weekly Target 3121.07
Weekly Target 4122.46
Weekly Target 5123.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 121.49 (1.38%) 119.70 119.68 - 122.04 0.2294 times
Fri 06 February 2026 119.84 (-0.05%) 118.58 115.71 - 121.35 1.6055 times
Fri 30 January 2026 119.90 (1.7%) 117.85 117.52 - 120.90 1.2537 times
Fri 23 January 2026 117.89 (-1.74%) 118.43 116.34 - 118.77 0.857 times
Fri 16 January 2026 119.98 (-0.02%) 118.90 117.97 - 120.79 1.1844 times
Fri 09 January 2026 120.00 (0.28%) 120.36 118.67 - 121.31 1.5363 times
Fri 02 January 2026 119.67 (-1.4%) 121.45 119.05 - 121.69 0.7445 times
Fri 26 December 2025 121.37 (1.54%) 120.10 119.68 - 121.72 0.5366 times
Fri 19 December 2025 119.53 (0.36%) 119.81 116.47 - 119.88 0.8308 times
Fri 12 December 2025 119.10 (-1.42%) 121.36 118.62 - 121.92 1.222 times
Fri 05 December 2025 120.81 (0.57%) 119.08 118.19 - 121.38 0.923 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 118.6 and 124.93

Monthly Target 1113.42
Monthly Target 2117.45
Monthly Target 3119.74666666667
Monthly Target 4123.78
Monthly Target 5126.08

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 121.49 (1.33%) 118.58 115.71 - 122.04 0.3483 times
Fri 30 January 2026 119.90 (0.48%) 120.26 116.34 - 121.31 0.9799 times
Wed 31 December 2025 119.33 (-0.66%) 119.08 116.47 - 121.92 0.745 times
Fri 28 November 2025 120.12 (-1.3%) 120.00 112.66 - 120.96 1.1128 times
Fri 31 October 2025 121.70 (0.53%) 120.17 118.44 - 124.56 1.1449 times
Tue 30 September 2025 121.06 (3.93%) 114.75 114.26 - 122.30 1.5222 times
Fri 29 August 2025 116.48 (0.68%) 113.65 112.30 - 119.07 1.2458 times
Thu 31 July 2025 115.69 (2.86%) 111.79 110.17 - 117.13 1.1411 times
Mon 30 June 2025 112.47 (6.76%) 105.09 104.69 - 112.68 0.8637 times
Fri 30 May 2025 105.35 (11.4%) 95.99 95.46 - 106.28 0.8965 times
Wed 30 April 2025 94.57 (2.2%) 92.13 78.25 - 94.89 0.9543 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPMO are 118.6 and 124.93

Yearly Target 1113.42
Yearly Target 2117.45
Yearly Target 3119.74666666667
Yearly Target 4123.78
Yearly Target 5126.08

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 121.49 (1.81%) 120.26 115.71 - 122.04 0.6987 times
Wed 31 December 2025 119.33 (25.6%) 95.80 78.25 - 124.56 6.2123 times
Tue 31 December 2024 95.01 (45.05%) 65.09 64.26 - 98.73 2.4489 times
Fri 29 December 2023 65.50 (15.36%) 56.84 51.67 - 65.80 0.166 times
Fri 30 December 2022 56.78 (-12%) 64.60 49.92 - 65.62 0.1559 times
Fri 31 December 2021 64.52 (21.94%) 53.04 49.27 - 65.83 0.0722 times
Thu 31 December 2020 52.91 (26.25%) 42.12 30.33 - 53.79 0.087 times
Tue 31 December 2019 41.91 (24.14%) 33.25 32.77 - 43.99 0.0717 times
Mon 31 December 2018 33.76 (-1.66%) 34.35 30.52 - 41.01 0.0807 times
Wed 27 December 2017 34.33 (26.4%) 28.34 27.91 - 34.84 0.0067 times
Fri 30 December 2016 27.16 (0%) 26.75 26.24 - 27.23 0.0001 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 118 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.03 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 118.78
12 day DMA 119.18
20 day DMA 119.09
35 day DMA 119.54
50 day DMA 119.6
100 day DMA 119.83
150 day DMA 118.3
200 day DMA 114.25

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA119.52118.54117.89
12 day EMA119.22118.81118.62
20 day EMA119.23118.99118.9
35 day EMA119.19119.05119
50 day EMA119.24119.15119.12

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA118.78118.54118.55
12 day SMA119.18118.88118.7
20 day SMA119.09119.02118.98
35 day SMA119.54119.39119.36
50 day SMA119.6119.53119.47
100 day SMA119.83119.81119.8
150 day SMA118.3118.24118.19
200 day SMA114.25114.08113.92

Videos related to: SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top