SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMO
- SPMO Experts view
- Tomorrow's Movement SPMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 142.51 and 144.17
| Intraday Target 1 | 142.19 |
| Intraday Target 2 | 142.82 |
| Intraday Target 3 | 143.84666666667 |
| Intraday Target 4 | 144.48 |
| Intraday Target 5 | 145.51 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.46 (-2.71%) | 144.28 | 143.21 - 144.87 | 0.796 times | Thu 14 May 2026 | 147.46 (0.8%) | 147.10 | 145.70 - 147.87 | 0.6409 times | Wed 13 May 2026 | 146.29 (1.29%) | 146.13 | 143.91 - 146.88 | 1.1321 times | Tue 12 May 2026 | 144.43 (-1.14%) | 144.54 | 141.06 - 145.47 | 0.9206 times | Mon 11 May 2026 | 146.10 (1.59%) | 144.84 | 144.65 - 146.79 | 1.2192 times | Fri 08 May 2026 | 143.81 (3.24%) | 141.21 | 141.12 - 143.84 | 1.1041 times | Thu 07 May 2026 | 139.30 (-1.6%) | 141.04 | 138.52 - 141.29 | 1.197 times | Wed 06 May 2026 | 141.57 (2.68%) | 140.31 | 138.92 - 141.68 | 0.9342 times | Tue 05 May 2026 | 137.87 (2.55%) | 134.87 | 134.87 - 138.44 | 0.955 times | Mon 04 May 2026 | 134.44 (0.01%) | 135.44 | 133.50 - 135.70 | 1.1009 times | Fri 01 May 2026 | 134.42 (0.47%) | 133.11 | 132.75 - 135.06 | 1.0968 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 138.86 and 145.67
| Weekly Target 1 | 137.32 |
| Weekly Target 2 | 140.39 |
| Weekly Target 3 | 144.13 |
| Weekly Target 4 | 147.2 |
| Weekly Target 5 | 150.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.46 (-0.24%) | 144.84 | 141.06 - 147.87 | 1.0863 times | Fri 08 May 2026 | 143.81 (6.99%) | 135.44 | 133.50 - 143.84 | 1.2207 times | Fri 01 May 2026 | 134.42 (2.23%) | 131.66 | 128.65 - 135.06 | 0.9735 times | Fri 24 April 2026 | 131.49 (2.49%) | 127.24 | 126.26 - 131.84 | 0.8761 times | Fri 17 April 2026 | 128.30 (3.99%) | 122.83 | 122.77 - 128.43 | 0.99 times | Fri 10 April 2026 | 123.38 (7.53%) | 115.37 | 114.62 - 124.13 | 0.9897 times | Thu 02 April 2026 | 114.74 (4.01%) | 110.50 | 107.24 - 115.38 | 0.8214 times | Fri 27 March 2026 | 110.32 (-3.04%) | 115.13 | 110.01 - 116.51 | 1.1798 times | Fri 20 March 2026 | 113.78 (-2.06%) | 117.33 | 113.18 - 118.36 | 0.7943 times | Fri 13 March 2026 | 116.17 (-1.75%) | 116.71 | 115.99 - 120.33 | 1.0681 times | Fri 06 March 2026 | 118.24 (-1.03%) | 118.06 | 116.84 - 120.84 | 1.1273 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 138.11 and 153.23
| Monthly Target 1 | 126.24 |
| Monthly Target 2 | 134.85 |
| Monthly Target 3 | 141.36 |
| Monthly Target 4 | 149.97 |
| Monthly Target 5 | 156.48 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.46 (7.23%) | 133.11 | 132.75 - 147.87 | 0.5907 times | Thu 30 April 2026 | 133.79 (19.34%) | 113.05 | 111.59 - 133.93 | 0.9098 times | Tue 31 March 2026 | 112.11 (-6.16%) | 118.06 | 107.24 - 120.84 | 1.067 times | Fri 27 February 2026 | 119.47 (-0.36%) | 118.58 | 115.71 - 122.28 | 0.7884 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 0.974 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.7406 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.1061 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.1381 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.5131 times | Fri 29 August 2025 | 116.48 (0.68%) | 113.65 | 112.30 - 119.07 | 1.172 times | Thu 31 July 2025 | 115.69 (2.86%) | 111.79 | 110.17 - 117.13 | 1.1343 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPMO are 125.35 and 165.98
| Yearly Target 1 | 92.23 |
| Yearly Target 2 | 117.84 |
| Yearly Target 3 | 132.85666666667 |
| Yearly Target 4 | 158.47 |
| Yearly Target 5 | 173.49 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.46 (20.22%) | 120.26 | 107.24 - 147.87 | 1.9963 times | Wed 31 December 2025 | 119.33 (25.6%) | 95.80 | 78.25 - 124.56 | 5.3506 times | Tue 31 December 2024 | 95.01 (45.05%) | 65.09 | 64.26 - 98.73 | 2.104 times | Fri 29 December 2023 | 65.50 (15.36%) | 56.84 | 51.67 - 65.80 | 0.1416 times | Fri 30 December 2022 | 56.78 (-12%) | 64.60 | 49.92 - 65.62 | 0.1312 times | Fri 31 December 2021 | 64.52 (21.94%) | 53.04 | 49.27 - 65.83 | 0.0619 times | Thu 31 December 2020 | 52.91 (26.25%) | 42.12 | 30.33 - 53.79 | 0.0758 times | Tue 31 December 2019 | 41.91 (24.14%) | 33.25 | 32.77 - 43.99 | 0.0625 times | Mon 31 December 2018 | 33.76 (-1.66%) | 34.35 | 30.52 - 41.01 | 0.0703 times | Wed 27 December 2017 | 34.33 (26.4%) | 28.34 | 27.91 - 34.84 | 0.0059 times | Fri 30 December 2016 | 27.16 (0%) | 26.75 | 26.24 - 27.23 | 0.0001 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPMO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 123, while middle bands are at 130 and 144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.29 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 145.55 |
| 12 day DMA | 141.08 |
| 20 day DMA | 136.49 |
| 35 day DMA | 129.2 |
| 50 day DMA | 125.41 |
| 100 day DMA | 122.48 |
| 150 day DMA | 121.53 |
| 200 day DMA | 120.62 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.55 | 145.1 | 143.92 |
| 12 day EMA | 141.19 | 140.78 | 139.57 |
| 20 day EMA | 137.49 | 136.86 | 135.74 |
| 35 day EMA | 132.15 | 131.48 | 130.54 |
| 50 day EMA | 126.94 | 126.27 | 125.41 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.55 | 145.62 | 143.99 |
| 12 day SMA | 141.08 | 140.02 | 138.56 |
| 20 day SMA | 136.49 | 135.74 | 134.7 |
| 35 day SMA | 129.2 | 128.28 | 127.37 |
| 50 day SMA | 125.41 | 124.95 | 124.39 |
| 100 day SMA | 122.48 | 122.23 | 121.92 |
| 150 day SMA | 121.53 | 121.38 | 121.2 |
| 200 day SMA | 120.62 | 120.46 | 120.3 |


