Munafa Stock Market Course + Intraday & FNO calls 
SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMO
- SPMO Experts view
- Tomorrow's Movement SPMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 120.27 and 121.01
| Intraday Target 1 | 120.11 |
| Intraday Target 2 | 120.42 |
| Intraday Target 3 | 120.85333333333 |
| Intraday Target 4 | 121.16 |
| Intraday Target 5 | 121.59 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 120.72 (-0.23%) | 120.79 | 120.55 - 121.29 | 1.2379 times | Mon 08 December 2025 | 121.00 (0.16%) | 121.36 | 120.48 - 121.51 | 0.9909 times | Fri 05 December 2025 | 120.81 (0.29%) | 121.03 | 120.34 - 121.38 | 0.8208 times | Thu 04 December 2025 | 120.46 (0.84%) | 119.51 | 119.51 - 120.63 | 1.0388 times | Wed 03 December 2025 | 119.46 (0.23%) | 118.90 | 118.19 - 119.60 | 1.3527 times | Tue 02 December 2025 | 119.18 (0.21%) | 119.70 | 118.77 - 120.00 | 0.8324 times | Mon 01 December 2025 | 118.93 (-0.99%) | 119.08 | 118.64 - 119.53 | 1.3307 times | Fri 28 November 2025 | 120.12 (0.72%) | 119.47 | 119.33 - 120.13 | 0.564 times | Wed 26 November 2025 | 119.26 (1.14%) | 118.43 | 117.97 - 119.69 | 0.9843 times | Tue 25 November 2025 | 117.92 (0.87%) | 116.72 | 115.36 - 118.13 | 0.8475 times | Mon 24 November 2025 | 116.90 (2.27%) | 114.46 | 114.46 - 117.11 | 0.9322 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 120.09 and 121.12
| Weekly Target 1 | 119.87 |
| Weekly Target 2 | 120.3 |
| Weekly Target 3 | 120.90333333333 |
| Weekly Target 4 | 121.33 |
| Weekly Target 5 | 121.93 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 120.72 (-0.07%) | 121.36 | 120.48 - 121.51 | 0.3092 times | Fri 05 December 2025 | 120.81 (0.57%) | 119.08 | 118.19 - 121.38 | 0.7458 times | Fri 28 November 2025 | 120.12 (5.09%) | 114.46 | 114.46 - 120.13 | 0.4618 times | Fri 21 November 2025 | 114.30 (-3%) | 117.23 | 112.66 - 119.67 | 2.1903 times | Fri 14 November 2025 | 117.83 (-0.59%) | 119.96 | 115.51 - 120.96 | 1.0522 times | Fri 07 November 2025 | 118.53 (-2.6%) | 120.00 | 115.94 - 120.82 | 1.0334 times | Fri 31 October 2025 | 121.70 (0%) | 122.89 | 121.18 - 124.56 | 1.2867 times | Fri 24 October 2025 | 121.70 (1.06%) | 120.85 | 118.44 - 121.99 | 0.8365 times | Fri 17 October 2025 | 120.42 (-0.04%) | 120.47 | 118.65 - 122.63 | 1.3204 times | Tue 07 October 2025 | 120.47 (0.32%) | 120.40 | 119.51 - 121.02 | 0.7637 times | Fri 03 October 2025 | 120.09 (-0.41%) | 121.18 | 119.65 - 121.44 | 1.1608 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 119.46 and 122.78
| Monthly Target 1 | 116.82 |
| Monthly Target 2 | 118.77 |
| Monthly Target 3 | 120.14 |
| Monthly Target 4 | 122.09 |
| Monthly Target 5 | 123.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 120.72 (0.5%) | 119.08 | 118.19 - 121.51 | 0.2515 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.1291 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.1617 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.5446 times | Fri 29 August 2025 | 116.48 (0.68%) | 113.65 | 112.30 - 119.07 | 1.2642 times | Thu 31 July 2025 | 115.69 (2.86%) | 111.79 | 110.17 - 117.13 | 1.1579 times | Mon 30 June 2025 | 112.47 (6.76%) | 105.09 | 104.69 - 112.68 | 0.8764 times | Fri 30 May 2025 | 105.35 (11.4%) | 95.99 | 95.46 - 106.28 | 0.9096 times | Wed 30 April 2025 | 94.57 (2.2%) | 92.13 | 78.25 - 94.89 | 0.9684 times | Mon 31 March 2025 | 92.53 (-7.28%) | 100.10 | 89.73 - 100.28 | 0.7366 times | Fri 28 February 2025 | 99.80 (-0.24%) | 98.31 | 97.62 - 103.44 | 0.8241 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPMO are 99.49 and 145.8
| Yearly Target 1 | 61.53 |
| Yearly Target 2 | 91.13 |
| Yearly Target 3 | 107.84333333333 |
| Yearly Target 4 | 137.44 |
| Yearly Target 5 | 154.15 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 120.72 (27.06%) | 95.80 | 78.25 - 124.56 | 6.5827 times | Tue 31 December 2024 | 95.01 (45.05%) | 65.09 | 64.26 - 98.73 | 2.709 times | Fri 29 December 2023 | 65.50 (15.36%) | 56.84 | 51.67 - 65.80 | 0.1836 times | Fri 30 December 2022 | 56.78 (-12%) | 64.60 | 49.92 - 65.62 | 0.1724 times | Fri 31 December 2021 | 64.52 (21.94%) | 53.04 | 49.27 - 65.83 | 0.0799 times | Thu 31 December 2020 | 52.91 (26.25%) | 42.12 | 30.33 - 53.79 | 0.0962 times | Tue 31 December 2019 | 41.91 (24.14%) | 33.25 | 32.77 - 43.99 | 0.0793 times | Mon 31 December 2018 | 33.76 (-1.66%) | 34.35 | 30.52 - 41.01 | 0.0892 times | Wed 27 December 2017 | 34.33 (26.4%) | 28.34 | 27.91 - 34.84 | 0.0074 times | Fri 30 December 2016 | 27.16 (0%) | 26.75 | 26.24 - 27.23 | 0.0002 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.78 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 120.49 |
| 12 day DMA | 119.09 |
| 20 day DMA | 118.43 |
| 35 day DMA | 119.51 |
| 50 day DMA | 119.84 |
| 100 day DMA | 118.37 |
| 150 day DMA | 114.23 |
| 200 day DMA | 108.98 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.43 | 120.29 | 119.93 |
| 12 day EMA | 119.59 | 119.38 | 119.09 |
| 20 day EMA | 119.32 | 119.17 | 118.98 |
| 35 day EMA | 119.46 | 119.39 | 119.3 |
| 50 day EMA | 120.05 | 120.02 | 119.98 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.49 | 120.18 | 119.77 |
| 12 day SMA | 119.09 | 118.56 | 118.21 |
| 20 day SMA | 118.43 | 118.43 | 118.31 |
| 35 day SMA | 119.51 | 119.5 | 119.48 |
| 50 day SMA | 119.84 | 119.86 | 119.88 |
| 100 day SMA | 118.37 | 118.3 | 118.21 |
| 150 day SMA | 114.23 | 114.06 | 113.88 |
| 200 day SMA | 108.98 | 108.89 | 108.8 |
Videos related to: SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
