ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 115.96 and 117.87

Intraday Target 1115.62
Intraday Target 2116.3
Intraday Target 3117.52666666667
Intraday Target 4118.21
Intraday Target 5119.44

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 116.99 (-2.49%) 118.43 116.84 - 118.75 0.9049 times
Fri 16 January 2026 119.98 (0.23%) 120.49 119.50 - 120.51 0.6621 times
Thu 15 January 2026 119.70 (0.72%) 119.31 119.00 - 120.62 0.8561 times
Wed 14 January 2026 118.85 (-1.1%) 119.61 117.97 - 119.69 1.1723 times
Tue 13 January 2026 120.17 (-0.27%) 120.32 119.70 - 120.79 0.6586 times
Mon 12 January 2026 120.49 (0.41%) 118.90 118.90 - 120.69 1.2729 times
Fri 09 January 2026 120.00 (0.82%) 119.09 119.04 - 120.26 1.0329 times
Thu 08 January 2026 119.02 (-0.97%) 120.34 118.67 - 120.34 0.9869 times
Wed 07 January 2026 120.19 (-0.73%) 121.00 120.15 - 121.16 1.1858 times
Tue 06 January 2026 121.07 (0.54%) 120.42 119.92 - 121.31 1.2677 times
Mon 05 January 2026 120.42 (0.63%) 120.36 120.13 - 120.81 1.5218 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 115.96 and 117.87

Weekly Target 1115.62
Weekly Target 2116.3
Weekly Target 3117.52666666667
Weekly Target 4118.21
Weekly Target 5119.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 116.99 (-2.49%) 118.43 116.84 - 118.75 0.221 times
Fri 16 January 2026 119.98 (-0.02%) 118.90 117.97 - 120.79 1.1289 times
Fri 09 January 2026 120.00 (0.28%) 120.36 118.67 - 121.31 1.4643 times
Fri 02 January 2026 119.67 (-1.4%) 121.45 119.05 - 121.69 0.7096 times
Fri 26 December 2025 121.37 (1.54%) 120.10 119.68 - 121.72 0.5114 times
Fri 19 December 2025 119.53 (0.36%) 119.81 116.47 - 119.88 0.7919 times
Fri 12 December 2025 119.10 (-1.42%) 121.36 118.62 - 121.92 1.1648 times
Fri 05 December 2025 120.81 (0.57%) 119.08 118.19 - 121.38 0.8798 times
Fri 28 November 2025 120.12 (5.09%) 114.46 114.46 - 120.13 0.5447 times
Fri 21 November 2025 114.30 (-3%) 117.23 112.66 - 119.67 2.5836 times
Fri 14 November 2025 117.83 (-0.59%) 119.96 115.51 - 120.96 1.2411 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 114.68 and 119.15

Monthly Target 1113.91
Monthly Target 2115.45
Monthly Target 3118.38
Monthly Target 4119.92
Monthly Target 5122.85

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 116.99 (-1.96%) 120.26 116.84 - 121.31 0.6081 times
Wed 31 December 2025 119.33 (-0.66%) 119.08 116.47 - 121.92 0.7269 times
Fri 28 November 2025 120.12 (-1.3%) 120.00 112.66 - 120.96 1.0857 times
Fri 31 October 2025 121.70 (0.53%) 120.17 118.44 - 124.56 1.117 times
Tue 30 September 2025 121.06 (3.93%) 114.75 114.26 - 122.30 1.4851 times
Fri 29 August 2025 116.48 (0.68%) 113.65 112.30 - 119.07 1.2155 times
Thu 31 July 2025 115.69 (2.86%) 111.79 110.17 - 117.13 1.1133 times
Mon 30 June 2025 112.47 (6.76%) 105.09 104.69 - 112.68 0.8427 times
Fri 30 May 2025 105.35 (11.4%) 95.99 95.46 - 106.28 0.8746 times
Wed 30 April 2025 94.57 (2.2%) 92.13 78.25 - 94.89 0.9311 times
Mon 31 March 2025 92.53 (-7.28%) 100.10 89.73 - 100.28 0.7083 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPMO are 114.68 and 119.15

Yearly Target 1113.91
Yearly Target 2115.45
Yearly Target 3118.38
Yearly Target 4119.92
Yearly Target 5122.85

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 116.99 (-1.96%) 120.26 116.84 - 121.31 0.3405 times
Wed 31 December 2025 119.33 (25.6%) 95.80 78.25 - 124.56 6.4515 times
Tue 31 December 2024 95.01 (45.05%) 65.09 64.26 - 98.73 2.5432 times
Fri 29 December 2023 65.50 (15.36%) 56.84 51.67 - 65.80 0.1724 times
Fri 30 December 2022 56.78 (-12%) 64.60 49.92 - 65.62 0.1619 times
Fri 31 December 2021 64.52 (21.94%) 53.04 49.27 - 65.83 0.075 times
Thu 31 December 2020 52.91 (26.25%) 42.12 30.33 - 53.79 0.0903 times
Tue 31 December 2019 41.91 (24.14%) 33.25 32.77 - 43.99 0.0745 times
Mon 31 December 2018 33.76 (-1.66%) 34.35 30.52 - 41.01 0.0838 times
Wed 27 December 2017 34.33 (26.4%) 28.34 27.91 - 34.84 0.007 times
Fri 30 December 2016 27.16 (0%) 26.75 26.24 - 27.23 0.0002 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.98

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 1 points

Upper Bollinger band is at 122 and lower is at 119, while middle bands are at 120 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.7 and SP SPMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 119.14
12 day DMA 119.71
20 day DMA 120.02
35 day DMA 119.86
50 day DMA 119.21
100 day DMA 119.57
150 day DMA 117.32
200 day DMA 112.14

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA118.86119.8119.71
12 day EMA119.45119.9119.88
20 day EMA119.61119.89119.88
35 day EMA119.59119.74119.73
50 day EMA119.37119.47119.45

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA119.14119.84119.84
12 day SMA119.71119.91119.94
20 day SMA120.02120.06119.88
35 day SMA119.86119.92119.87
50 day SMA119.21119.27119.25
100 day SMA119.57119.54119.5
150 day SMA117.32117.26117.16
200 day SMA112.14112.02111.89

Videos related to: SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top