Munafa Stock Market Course + Intraday & FNO calls 
SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMO
- SPMO Experts view
- Tomorrow's Movement SPMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 127.32 and 128.83
| Intraday Target 1 | 126.2 |
| Intraday Target 2 | 126.92 |
| Intraday Target 3 | 127.71333333333 |
| Intraday Target 4 | 128.43 |
| Intraday Target 5 | 129.22 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 127.63 (-0.52%) | 127.24 | 127.00 - 128.51 | 0.8443 times | Fri 17 April 2026 | 128.30 (1.23%) | 127.64 | 127.34 - 128.43 | 1.0791 times | Thu 16 April 2026 | 126.74 (0.13%) | 126.80 | 125.76 - 126.95 | 0.7566 times | Wed 15 April 2026 | 126.58 (-0.06%) | 126.52 | 124.92 - 126.72 | 1.2364 times | Tue 14 April 2026 | 126.66 (1.66%) | 125.00 | 124.24 - 126.68 | 0.934 times | Mon 13 April 2026 | 124.59 (0.98%) | 122.83 | 122.77 - 124.61 | 0.8399 times | Fri 10 April 2026 | 123.38 (0.53%) | 122.82 | 122.68 - 124.13 | 0.9709 times | Thu 09 April 2026 | 122.73 (1.13%) | 121.30 | 121.27 - 122.95 | 1.1177 times | Wed 08 April 2026 | 121.36 (4.04%) | 120.96 | 119.68 - 121.46 | 1.3691 times | Tue 07 April 2026 | 116.65 (0.82%) | 115.55 | 114.62 - 116.70 | 0.852 times | Mon 06 April 2026 | 115.70 (0.84%) | 115.37 | 114.80 - 115.71 | 0.535 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 127.32 and 128.83
| Weekly Target 1 | 126.2 |
| Weekly Target 2 | 126.92 |
| Weekly Target 3 | 127.71333333333 |
| Weekly Target 4 | 128.43 |
| Weekly Target 5 | 129.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 127.63 (-0.52%) | 127.24 | 127.00 - 128.51 | 0.2063 times | Fri 17 April 2026 | 128.30 (3.99%) | 122.83 | 122.77 - 128.43 | 1.1839 times | Fri 10 April 2026 | 123.38 (7.53%) | 115.37 | 114.62 - 124.13 | 1.1836 times | Thu 02 April 2026 | 114.74 (4.01%) | 110.50 | 107.24 - 115.38 | 0.9823 times | Fri 27 March 2026 | 110.32 (-3.04%) | 115.13 | 110.01 - 116.51 | 1.4109 times | Fri 20 March 2026 | 113.78 (-2.06%) | 117.33 | 113.18 - 118.36 | 0.9498 times | Fri 13 March 2026 | 116.17 (-1.75%) | 116.71 | 115.99 - 120.33 | 1.2772 times | Fri 06 March 2026 | 118.24 (-1.03%) | 118.06 | 116.84 - 120.84 | 1.3481 times | Fri 27 February 2026 | 119.47 (-0.41%) | 119.38 | 116.76 - 120.79 | 0.7606 times | Fri 20 February 2026 | 119.96 (1.45%) | 117.91 | 117.37 - 120.19 | 0.6973 times | Fri 13 February 2026 | 118.25 (0%) | 118.07 | 117.06 - 119.12 | 0.2048 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 119.61 and 136.53
| Monthly Target 1 | 105.66 |
| Monthly Target 2 | 116.64 |
| Monthly Target 3 | 122.57666666667 |
| Monthly Target 4 | 133.56 |
| Monthly Target 5 | 139.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 127.63 (13.84%) | 113.05 | 111.59 - 128.51 | 0.5631 times | Tue 31 March 2026 | 112.11 (-6.16%) | 118.06 | 107.24 - 120.84 | 1.0339 times | Fri 27 February 2026 | 119.47 (-0.36%) | 118.58 | 115.71 - 122.28 | 0.8022 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 0.9438 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.7176 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.0717 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.1027 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.4661 times | Fri 29 August 2025 | 116.48 (0.68%) | 113.65 | 112.30 - 119.07 | 1.1999 times | Thu 31 July 2025 | 115.69 (2.86%) | 111.79 | 110.17 - 117.13 | 1.099 times | Mon 30 June 2025 | 112.47 (6.76%) | 105.09 | 104.69 - 112.68 | 0.8319 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPMO are 117.44 and 138.71
| Yearly Target 1 | 99.86 |
| Yearly Target 2 | 113.74 |
| Yearly Target 3 | 121.12666666667 |
| Yearly Target 4 | 135.01 |
| Yearly Target 5 | 142.4 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 127.63 (6.96%) | 120.26 | 107.24 - 128.51 | 1.641 times | Wed 31 December 2025 | 119.33 (25.6%) | 95.80 | 78.25 - 124.56 | 5.5829 times | Tue 31 December 2024 | 95.01 (45.05%) | 65.09 | 64.26 - 98.73 | 2.2008 times | Fri 29 December 2023 | 65.50 (15.36%) | 56.84 | 51.67 - 65.80 | 0.1491 times | Fri 30 December 2022 | 56.78 (-12%) | 64.60 | 49.92 - 65.62 | 0.1401 times | Fri 31 December 2021 | 64.52 (21.94%) | 53.04 | 49.27 - 65.83 | 0.0649 times | Thu 31 December 2020 | 52.91 (26.25%) | 42.12 | 30.33 - 53.79 | 0.0782 times | Tue 31 December 2019 | 41.91 (24.14%) | 33.25 | 32.77 - 43.99 | 0.0644 times | Mon 31 December 2018 | 33.76 (-1.66%) | 34.35 | 30.52 - 41.01 | 0.0725 times | Wed 27 December 2017 | 34.33 (26.4%) | 28.34 | 27.91 - 34.84 | 0.006 times | Fri 30 December 2016 | 27.16 (0%) | 26.75 | 26.24 - 27.23 | 0.0001 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 107, while middle bands are at 113 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.4 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 127.18 |
| 12 day DMA | 122.92 |
| 20 day DMA | 118.79 |
| 35 day DMA | 118.5 |
| 50 day DMA | 118.79 |
| 100 day DMA | 119.13 |
| 150 day DMA | 119.46 |
| 200 day DMA | 118.34 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.71 | 126.25 | 125.23 |
| 12 day EMA | 123.59 | 122.86 | 121.87 |
| 20 day EMA | 121.49 | 120.84 | 120.05 |
| 35 day EMA | 120.08 | 119.64 | 119.13 |
| 50 day EMA | 119.62 | 119.29 | 118.92 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.18 | 126.57 | 125.59 |
| 12 day SMA | 122.92 | 121.82 | 120.48 |
| 20 day SMA | 118.79 | 118.1 | 117.48 |
| 35 day SMA | 118.5 | 118.28 | 118.06 |
| 50 day SMA | 118.79 | 118.56 | 118.33 |
| 100 day SMA | 119.13 | 119 | 118.86 |
| 150 day SMA | 119.46 | 119.4 | 119.32 |
| 200 day SMA | 118.34 | 118.26 | 118.16 |
Videos related to: SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
