ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 142.51 and 144.17

Intraday Target 1142.19
Intraday Target 2142.82
Intraday Target 3143.84666666667
Intraday Target 4144.48
Intraday Target 5145.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 143.46 (-2.71%) 144.28 143.21 - 144.87 0.796 times
Thu 14 May 2026 147.46 (0.8%) 147.10 145.70 - 147.87 0.6409 times
Wed 13 May 2026 146.29 (1.29%) 146.13 143.91 - 146.88 1.1321 times
Tue 12 May 2026 144.43 (-1.14%) 144.54 141.06 - 145.47 0.9206 times
Mon 11 May 2026 146.10 (1.59%) 144.84 144.65 - 146.79 1.2192 times
Fri 08 May 2026 143.81 (3.24%) 141.21 141.12 - 143.84 1.1041 times
Thu 07 May 2026 139.30 (-1.6%) 141.04 138.52 - 141.29 1.197 times
Wed 06 May 2026 141.57 (2.68%) 140.31 138.92 - 141.68 0.9342 times
Tue 05 May 2026 137.87 (2.55%) 134.87 134.87 - 138.44 0.955 times
Mon 04 May 2026 134.44 (0.01%) 135.44 133.50 - 135.70 1.1009 times
Fri 01 May 2026 134.42 (0.47%) 133.11 132.75 - 135.06 1.0968 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 138.86 and 145.67

Weekly Target 1137.32
Weekly Target 2140.39
Weekly Target 3144.13
Weekly Target 4147.2
Weekly Target 5150.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 143.46 (-0.24%) 144.84 141.06 - 147.87 1.0863 times
Fri 08 May 2026 143.81 (6.99%) 135.44 133.50 - 143.84 1.2207 times
Fri 01 May 2026 134.42 (2.23%) 131.66 128.65 - 135.06 0.9735 times
Fri 24 April 2026 131.49 (2.49%) 127.24 126.26 - 131.84 0.8761 times
Fri 17 April 2026 128.30 (3.99%) 122.83 122.77 - 128.43 0.99 times
Fri 10 April 2026 123.38 (7.53%) 115.37 114.62 - 124.13 0.9897 times
Thu 02 April 2026 114.74 (4.01%) 110.50 107.24 - 115.38 0.8214 times
Fri 27 March 2026 110.32 (-3.04%) 115.13 110.01 - 116.51 1.1798 times
Fri 20 March 2026 113.78 (-2.06%) 117.33 113.18 - 118.36 0.7943 times
Fri 13 March 2026 116.17 (-1.75%) 116.71 115.99 - 120.33 1.0681 times
Fri 06 March 2026 118.24 (-1.03%) 118.06 116.84 - 120.84 1.1273 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 138.11 and 153.23

Monthly Target 1126.24
Monthly Target 2134.85
Monthly Target 3141.36
Monthly Target 4149.97
Monthly Target 5156.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 143.46 (7.23%) 133.11 132.75 - 147.87 0.5907 times
Thu 30 April 2026 133.79 (19.34%) 113.05 111.59 - 133.93 0.9098 times
Tue 31 March 2026 112.11 (-6.16%) 118.06 107.24 - 120.84 1.067 times
Fri 27 February 2026 119.47 (-0.36%) 118.58 115.71 - 122.28 0.7884 times
Fri 30 January 2026 119.90 (0.48%) 120.26 116.34 - 121.31 0.974 times
Wed 31 December 2025 119.33 (-0.66%) 119.08 116.47 - 121.92 0.7406 times
Fri 28 November 2025 120.12 (-1.3%) 120.00 112.66 - 120.96 1.1061 times
Fri 31 October 2025 121.70 (0.53%) 120.17 118.44 - 124.56 1.1381 times
Tue 30 September 2025 121.06 (3.93%) 114.75 114.26 - 122.30 1.5131 times
Fri 29 August 2025 116.48 (0.68%) 113.65 112.30 - 119.07 1.172 times
Thu 31 July 2025 115.69 (2.86%) 111.79 110.17 - 117.13 1.1343 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPMO are 125.35 and 165.98

Yearly Target 192.23
Yearly Target 2117.84
Yearly Target 3132.85666666667
Yearly Target 4158.47
Yearly Target 5173.49

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 143.46 (20.22%) 120.26 107.24 - 147.87 1.9963 times
Wed 31 December 2025 119.33 (25.6%) 95.80 78.25 - 124.56 5.3506 times
Tue 31 December 2024 95.01 (45.05%) 65.09 64.26 - 98.73 2.104 times
Fri 29 December 2023 65.50 (15.36%) 56.84 51.67 - 65.80 0.1416 times
Fri 30 December 2022 56.78 (-12%) 64.60 49.92 - 65.62 0.1312 times
Fri 31 December 2021 64.52 (21.94%) 53.04 49.27 - 65.83 0.0619 times
Thu 31 December 2020 52.91 (26.25%) 42.12 30.33 - 53.79 0.0758 times
Tue 31 December 2019 41.91 (24.14%) 33.25 32.77 - 43.99 0.0625 times
Mon 31 December 2018 33.76 (-1.66%) 34.35 30.52 - 41.01 0.0703 times
Wed 27 December 2017 34.33 (26.4%) 28.34 27.91 - 34.84 0.0059 times
Fri 30 December 2016 27.16 (0%) 26.75 26.24 - 27.23 0.0001 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 141.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPMO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 7 points

Upper Bollinger band is at 151 and lower is at 123, while middle bands are at 130 and 144

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.29 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 145.55
12 day DMA 141.08
20 day DMA 136.49
35 day DMA 129.2
50 day DMA 125.41
100 day DMA 122.48
150 day DMA 121.53
200 day DMA 120.62

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA144.55145.1143.92
12 day EMA141.19140.78139.57
20 day EMA137.49136.86135.74
35 day EMA132.15131.48130.54
50 day EMA126.94126.27125.41

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA145.55145.62143.99
12 day SMA141.08140.02138.56
20 day SMA136.49135.74134.7
35 day SMA129.2128.28127.37
50 day SMA125.41124.95124.39
100 day SMA122.48122.23121.92
150 day SMA121.53121.38121.2
200 day SMA120.62120.46120.3

Videos related to: SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top