Munafa Stock Market Course + Intraday & FNO calls 
SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMO
- SPMO Experts view
- Tomorrow's Movement SPMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 118.96 and 119.99
| Intraday Target 1 | 118.1 |
| Intraday Target 2 | 118.78 |
| Intraday Target 3 | 119.12666666667 |
| Intraday Target 4 | 119.81 |
| Intraday Target 5 | 120.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 119.47 (-0.37%) | 118.75 | 118.44 - 119.47 | 0.8965 times | Thu 26 February 2026 | 119.91 (-0.48%) | 120.58 | 118.65 - 120.71 | 0.6704 times | Wed 25 February 2026 | 120.49 (1.47%) | 119.45 | 119.41 - 120.79 | 1.1323 times | Tue 24 February 2026 | 118.75 (0.69%) | 117.37 | 116.76 - 118.82 | 0.9085 times | Mon 23 February 2026 | 117.94 (-1.68%) | 119.38 | 117.55 - 119.79 | 0.9665 times | Fri 20 February 2026 | 119.96 (0.48%) | 118.90 | 118.66 - 120.19 | 0.9919 times | Thu 19 February 2026 | 119.39 (0.05%) | 118.94 | 118.75 - 119.77 | 0.8271 times | Wed 18 February 2026 | 119.33 (0.4%) | 119.13 | 118.78 - 120.08 | 1.138 times | Tue 17 February 2026 | 118.86 (0.52%) | 117.91 | 117.37 - 119.32 | 1.2369 times | Fri 13 February 2026 | 118.25 (0%) | 118.07 | 117.06 - 119.12 | 1.2318 times | Fri 13 February 2026 | 118.25 (-0.02%) | 118.07 | 117.06 - 119.12 | 1.2326 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 118.12 and 122.15
| Weekly Target 1 | 114.98 |
| Weekly Target 2 | 117.22 |
| Weekly Target 3 | 119.00666666667 |
| Weekly Target 4 | 121.25 |
| Weekly Target 5 | 123.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 119.47 (-0.41%) | 119.38 | 116.76 - 120.79 | 0.7806 times | Fri 20 February 2026 | 119.96 (1.45%) | 117.91 | 117.37 - 120.19 | 0.7157 times | Fri 13 February 2026 | 118.25 (0%) | 118.07 | 117.06 - 119.12 | 0.2102 times | Fri 13 February 2026 | 118.25 (-1.33%) | 119.70 | 117.06 - 122.28 | 1.0863 times | Fri 06 February 2026 | 119.84 (-0.05%) | 118.58 | 115.71 - 121.35 | 1.6113 times | Fri 30 January 2026 | 119.90 (1.7%) | 117.85 | 117.52 - 120.90 | 1.2582 times | Fri 23 January 2026 | 117.89 (-1.74%) | 118.43 | 116.34 - 118.77 | 0.86 times | Fri 16 January 2026 | 119.98 (-0.02%) | 118.90 | 117.97 - 120.79 | 1.1886 times | Fri 09 January 2026 | 120.00 (0.28%) | 120.36 | 118.67 - 121.31 | 1.5418 times | Fri 02 January 2026 | 119.67 (-1.4%) | 121.45 | 119.05 - 121.69 | 0.7472 times | Fri 26 December 2025 | 121.37 (1.54%) | 120.10 | 119.68 - 121.72 | 0.5385 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 117.59 and 124.16
| Monthly Target 1 | 112.58 |
| Monthly Target 2 | 116.03 |
| Monthly Target 3 | 119.15333333333 |
| Monthly Target 4 | 122.6 |
| Monthly Target 5 | 125.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 119.47 (-0.36%) | 118.58 | 115.71 - 122.28 | 0.7944 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 0.9346 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.7106 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.0613 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.0919 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.4518 times | Fri 29 August 2025 | 116.48 (0.68%) | 113.65 | 112.30 - 119.07 | 1.1882 times | Thu 31 July 2025 | 115.69 (2.86%) | 111.79 | 110.17 - 117.13 | 1.0884 times | Mon 30 June 2025 | 112.47 (6.76%) | 105.09 | 104.69 - 112.68 | 0.8238 times | Fri 30 May 2025 | 105.35 (11.4%) | 95.99 | 95.46 - 106.28 | 0.855 times | Wed 30 April 2025 | 94.57 (2.2%) | 92.13 | 78.25 - 94.89 | 0.9102 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPMO are 114.31 and 120.88
| Yearly Target 1 | 112.58 |
| Yearly Target 2 | 116.03 |
| Yearly Target 3 | 119.15333333333 |
| Yearly Target 4 | 122.6 |
| Yearly Target 5 | 125.72 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 119.47 (0.12%) | 120.26 | 115.71 - 122.28 | 0.93 times | Wed 31 December 2025 | 119.33 (25.6%) | 95.80 | 78.25 - 124.56 | 6.0578 times | Tue 31 December 2024 | 95.01 (45.05%) | 65.09 | 64.26 - 98.73 | 2.388 times | Fri 29 December 2023 | 65.50 (15.36%) | 56.84 | 51.67 - 65.80 | 0.1618 times | Fri 30 December 2022 | 56.78 (-12%) | 64.60 | 49.92 - 65.62 | 0.152 times | Fri 31 December 2021 | 64.52 (21.94%) | 53.04 | 49.27 - 65.83 | 0.0704 times | Thu 31 December 2020 | 52.91 (26.25%) | 42.12 | 30.33 - 53.79 | 0.0848 times | Tue 31 December 2019 | 41.91 (24.14%) | 33.25 | 32.77 - 43.99 | 0.0699 times | Mon 31 December 2018 | 33.76 (-1.66%) | 34.35 | 30.52 - 41.01 | 0.0787 times | Wed 27 December 2017 | 34.33 (26.4%) | 28.34 | 27.91 - 34.84 | 0.0066 times | Fri 30 December 2016 | 27.16 (0%) | 26.75 | 26.24 - 27.23 | 0.0001 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 118 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.2 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 119.31 |
| 12 day DMA | 119.07 |
| 20 day DMA | 119.22 |
| 35 day DMA | 119.2 |
| 50 day DMA | 119.41 |
| 100 day DMA | 119.59 |
| 150 day DMA | 118.94 |
| 200 day DMA | 116.11 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.54 | 119.57 | 119.4 |
| 12 day EMA | 119.37 | 119.35 | 119.25 |
| 20 day EMA | 119.31 | 119.29 | 119.22 |
| 35 day EMA | 119.37 | 119.36 | 119.33 |
| 50 day EMA | 119.45 | 119.45 | 119.43 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.31 | 119.41 | 119.31 |
| 12 day SMA | 119.07 | 119.17 | 119.24 |
| 20 day SMA | 119.22 | 119.24 | 119.27 |
| 35 day SMA | 119.2 | 119.19 | 119.2 |
| 50 day SMA | 119.41 | 119.4 | 119.37 |
| 100 day SMA | 119.59 | 119.61 | 119.61 |
| 150 day SMA | 118.94 | 118.9 | 118.86 |
| 200 day SMA | 116.11 | 116 | 115.89 |
Videos related to: SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
