ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 113.17 and 116.74

Intraday Target 1110.26
Intraday Target 2112.5
Intraday Target 3113.83
Intraday Target 4116.07
Intraday Target 5117.4

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 114.74 (0.24%) 112.74 111.59 - 115.16 0.8957 times
Wed 01 April 2026 114.46 (2.1%) 113.05 113.00 - 115.38 0.7889 times
Tue 31 March 2026 112.11 (3.94%) 109.30 109.05 - 112.20 1.1428 times
Mon 30 March 2026 107.86 (-2.23%) 110.50 107.24 - 111.69 0.947 times
Fri 27 March 2026 110.32 (-0.91%) 111.75 110.01 - 112.50 0.9323 times
Thu 26 March 2026 111.33 (-3.46%) 114.30 111.25 - 114.75 0.7027 times
Wed 25 March 2026 115.32 (0.42%) 115.39 114.64 - 115.98 1.1382 times
Tue 24 March 2026 114.84 (0.27%) 113.71 113.32 - 115.27 0.9125 times
Mon 23 March 2026 114.53 (0.66%) 115.13 114.11 - 116.51 1.7356 times
Fri 20 March 2026 113.78 (-1.81%) 115.63 113.18 - 115.78 0.8041 times
Thu 19 March 2026 115.88 (-1.26%) 115.75 114.84 - 116.44 1.4284 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 110.99 and 119.13

Weekly Target 1104.31
Weekly Target 2109.53
Weekly Target 3112.45333333333
Weekly Target 4117.67
Weekly Target 5120.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 114.74 (4.01%) 110.50 107.24 - 115.38 0.9575 times
Fri 27 March 2026 110.32 (-3.04%) 115.13 110.01 - 116.51 1.3753 times
Fri 20 March 2026 113.78 (-2.06%) 117.33 113.18 - 118.36 0.9258 times
Fri 13 March 2026 116.17 (-1.75%) 116.71 115.99 - 120.33 1.245 times
Fri 06 March 2026 118.24 (-1.03%) 118.06 116.84 - 120.84 1.314 times
Fri 27 February 2026 119.47 (-0.41%) 119.38 116.76 - 120.79 0.7413 times
Fri 20 February 2026 119.96 (1.45%) 117.91 117.37 - 120.19 0.6797 times
Fri 13 February 2026 118.25 (0%) 118.07 117.06 - 119.12 0.1996 times
Fri 13 February 2026 118.25 (-1.33%) 119.70 117.06 - 122.28 1.0316 times
Fri 06 February 2026 119.84 (-0.05%) 118.58 115.71 - 121.35 1.5302 times
Fri 30 January 2026 119.90 (1.7%) 117.85 117.52 - 120.90 1.1949 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 113.17 and 116.96

Monthly Target 1110.11
Monthly Target 2112.43
Monthly Target 3113.90333333333
Monthly Target 4116.22
Monthly Target 5117.69

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 114.74 (2.35%) 113.05 111.59 - 115.38 0.0861 times
Tue 31 March 2026 112.11 (-6.16%) 118.06 107.24 - 120.84 1.0861 times
Fri 27 February 2026 119.47 (-0.36%) 118.58 115.71 - 122.28 0.8428 times
Fri 30 January 2026 119.90 (0.48%) 120.26 116.34 - 121.31 0.9915 times
Wed 31 December 2025 119.33 (-0.66%) 119.08 116.47 - 121.92 0.7539 times
Fri 28 November 2025 120.12 (-1.3%) 120.00 112.66 - 120.96 1.1259 times
Fri 31 October 2025 121.70 (0.53%) 120.17 118.44 - 124.56 1.1584 times
Tue 30 September 2025 121.06 (3.93%) 114.75 114.26 - 122.30 1.5402 times
Fri 29 August 2025 116.48 (0.68%) 113.65 112.30 - 119.07 1.2606 times
Thu 31 July 2025 115.69 (2.86%) 111.79 110.17 - 117.13 1.1546 times
Mon 30 June 2025 112.47 (6.76%) 105.09 104.69 - 112.68 0.8739 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPMO are 103.47 and 118.51

Yearly Target 199.71
Yearly Target 2107.23
Yearly Target 3114.75333333333
Yearly Target 4122.27
Yearly Target 5129.79

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 114.74 (-3.85%) 120.26 107.24 - 122.28 1.4388 times
Wed 31 December 2025 119.33 (25.6%) 95.80 78.25 - 124.56 5.718 times
Tue 31 December 2024 95.01 (45.05%) 65.09 64.26 - 98.73 2.254 times
Fri 29 December 2023 65.50 (15.36%) 56.84 51.67 - 65.80 0.1528 times
Fri 30 December 2022 56.78 (-12%) 64.60 49.92 - 65.62 0.1435 times
Fri 31 December 2021 64.52 (21.94%) 53.04 49.27 - 65.83 0.0665 times
Thu 31 December 2020 52.91 (26.25%) 42.12 30.33 - 53.79 0.0801 times
Tue 31 December 2019 41.91 (24.14%) 33.25 32.77 - 43.99 0.066 times
Mon 31 December 2018 33.76 (-1.66%) 34.35 30.52 - 41.01 0.0743 times
Wed 27 December 2017 34.33 (26.4%) 28.34 27.91 - 34.84 0.0062 times
Fri 30 December 2016 27.16 (0%) 26.75 26.24 - 27.23 0.0001 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPMO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 113.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.42

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.08 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 111.9
12 day DMA 113.54
20 day DMA 115.41
35 day DMA 117.05
50 day DMA 117.72
100 day DMA 118.46
150 day DMA 118.96
200 day DMA 117.48

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA113.21112.45111.45
12 day EMA113.78113.6113.44
20 day EMA114.83114.84114.88
35 day EMA116.07116.15116.25
50 day EMA117.23117.33117.45

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA111.9111.22111.39
12 day SMA113.54113.76113.9
20 day SMA115.41115.68115.92
35 day SMA117.05117.21117.39
50 day SMA117.72117.78117.83
100 day SMA118.46118.49118.55
150 day SMA118.96118.97118.97
200 day SMA117.48117.44117.4

Videos related to: SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top