SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMO
- SPMO Experts view
- Tomorrow's Movement SPMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 102.4 and 103.26
Intraday Target 1 | 102.17 |
Intraday Target 2 | 102.62 |
Intraday Target 3 | 103.03 |
Intraday Target 4 | 103.48 |
Intraday Target 5 | 103.89 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 103.07 (0.01%) | 103.39 | 102.58 - 103.44 | 0.6373 times |
Fri 14 February 2025 | 103.06 (-0.19%) | 103.23 | 102.85 - 103.42 | 0.5417 times |
Thu 13 February 2025 | 103.26 (0.84%) | 102.51 | 102.20 - 103.27 | 0.6559 times |
Wed 12 February 2025 | 102.40 (-0.48%) | 101.70 | 101.55 - 102.58 | 1.0013 times |
Tue 11 February 2025 | 102.89 (0.1%) | 102.38 | 102.11 - 102.96 | 2.9938 times |
Mon 10 February 2025 | 102.79 (0.74%) | 102.44 | 102.23 - 102.91 | 0.6402 times |
Fri 07 February 2025 | 102.03 (-0.82%) | 102.90 | 101.86 - 103.09 | 1.0282 times |
Thu 06 February 2025 | 102.87 (0.93%) | 102.48 | 102.00 - 102.87 | 0.8637 times |
Wed 05 February 2025 | 101.92 (1.29%) | 101.19 | 101.09 - 102.03 | 0.8822 times |
Tue 04 February 2025 | 100.62 (0.63%) | 100.11 | 99.84 - 100.76 | 0.7557 times |
Mon 03 February 2025 | 99.99 (-0.05%) | 98.31 | 98.16 - 100.32 | 1.3809 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 102.4 and 103.26
Weekly Target 1 | 102.17 |
Weekly Target 2 | 102.62 |
Weekly Target 3 | 103.03 |
Weekly Target 4 | 103.48 |
Weekly Target 5 | 103.89 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 103.07 (0.01%) | 103.39 | 102.58 - 103.44 | 0.2532 times |
Fri 14 February 2025 | 103.06 (1.01%) | 102.44 | 101.55 - 103.42 | 2.3172 times |
Fri 07 February 2025 | 102.03 (1.99%) | 98.31 | 98.16 - 103.09 | 1.9508 times |
Fri 31 January 2025 | 100.04 (-1.27%) | 97.50 | 97.21 - 101.55 | 1.5629 times |
Fri 24 January 2025 | 101.33 (2.72%) | 99.49 | 99.23 - 101.86 | 1.2846 times |
Fri 17 January 2025 | 98.65 (0%) | 98.49 | 98.06 - 98.79 | 0.2036 times |
Fri 17 January 2025 | 98.65 (3.37%) | 94.50 | 94.39 - 98.79 | 0.9931 times |
Mon 13 January 2025 | 95.43 (-0.16%) | 94.50 | 94.39 - 95.53 | 0.1822 times |
Fri 10 January 2025 | 95.58 (-1.1%) | 96.59 | 94.97 - 96.84 | 0.4815 times |
Wed 08 January 2025 | 96.64 (-0.26%) | 97.61 | 95.76 - 98.15 | 0.7708 times |
Fri 03 January 2025 | 96.89 (0.31%) | 95.31 | 94.75 - 97.03 | 0.7549 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 100.62 and 105.9
Monthly Target 1 | 96.28 |
Monthly Target 2 | 99.67 |
Monthly Target 3 | 101.55666666667 |
Monthly Target 4 | 104.95 |
Monthly Target 5 | 106.84 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 103.07 (3.03%) | 98.31 | 98.16 - 103.44 | 0.9838 times |
Fri 31 January 2025 | 100.04 (5.29%) | 95.80 | 94.39 - 101.86 | 1.289 times |
Tue 31 December 2024 | 95.01 (-1.74%) | 98.52 | 94.28 - 98.73 | 0.9273 times |
Tue 26 November 2024 | 96.69 (6.46%) | 91.68 | 90.78 - 97.36 | 1.2409 times |
Thu 31 October 2024 | 90.82 (0.2%) | 90.58 | 89.50 - 94.69 | 0.7334 times |
Mon 30 September 2024 | 90.64 (1.56%) | 88.70 | 83.63 - 91.96 | 0.7451 times |
Fri 30 August 2024 | 89.25 (3.78%) | 86.91 | 76.75 - 90.50 | 2.221 times |
Wed 31 July 2024 | 86.00 (-1.67%) | 87.66 | 82.66 - 91.64 | 0.7763 times |
Fri 28 June 2024 | 87.46 (7.42%) | 81.93 | 80.91 - 89.23 | 0.6162 times |
Fri 31 May 2024 | 81.42 (7.34%) | 75.78 | 75.20 - 82.86 | 0.4671 times |
Tue 30 April 2024 | 75.85 (-5.45%) | 80.28 | 74.40 - 81.13 | 0.3304 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPMO is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 75 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 100 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.53 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
DMA period | DMA value |
5 day DMA | 102.94 |
12 day DMA | 102.08 |
20 day DMA | 101.29 |
35 day DMA | 99.27 |
50 day DMA | 98.48 |
100 day DMA | 95.87 |
150 day DMA | 92.78 |
200 day DMA | 90.68 |
EMA (exponential moving average) of S P SPMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.88 | 102.79 | 102.65 |
12 day EMA | 102.11 | 101.94 | 101.74 |
20 day EMA | 101.25 | 101.06 | 100.85 |
35 day EMA | 100.03 | 99.85 | 99.66 |
50 day EMA | 98.72 | 98.54 | 98.36 |
SMA (simple moving average) of S P SPMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.94 | 102.88 | 102.67 |
12 day SMA | 102.08 | 101.88 | 101.55 |
20 day SMA | 101.29 | 101.07 | 100.85 |
35 day SMA | 99.27 | 99.06 | 98.87 |
50 day SMA | 98.48 | 98.35 | 98.23 |
100 day SMA | 95.87 | 95.72 | 95.58 |
150 day SMA | 92.78 | 92.69 | 92.62 |
200 day SMA | 90.68 | 90.55 | 90.41 |