SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMO
- SPMO Experts view
- Tomorrow's Movement SPMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 87.64 and 89.75
Intraday Target 1 | 85.98 |
Intraday Target 2 | 87.18 |
Intraday Target 3 | 88.086666666667 |
Intraday Target 4 | 89.29 |
Intraday Target 5 | 90.2 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 88.39 (2.86%) | 87.02 | 86.88 - 88.99 | 0 times |
Mon 21 April 2025 | 85.93 (-2.64%) | 87.24 | 84.86 - 87.50 | 1.2931 times |
Thu 17 April 2025 | 88.26 (0%) | 88.72 | 87.83 - 89.10 | 0.8132 times |
Wed 16 April 2025 | 88.26 (0%) | 89.09 | 86.99 - 89.72 | 0 times |
Wed 16 April 2025 | 88.26 (0%) | 89.09 | 86.99 - 89.72 | 0 times |
Wed 16 April 2025 | 88.26 (0%) | 89.09 | 86.99 - 89.72 | 0 times |
Wed 16 April 2025 | 88.26 (-2.51%) | 89.09 | 86.99 - 89.72 | 1.1117 times |
Tue 15 April 2025 | 90.53 (0.34%) | 90.38 | 90.32 - 91.51 | 1.709 times |
Mon 14 April 2025 | 90.22 (0.45%) | 91.36 | 89.39 - 91.50 | 1.9391 times |
Fri 11 April 2025 | 89.82 (1.71%) | 87.99 | 87.31 - 90.04 | 3.134 times |
Thu 10 April 2025 | 88.31 (-3.93%) | 89.79 | 85.83 - 90.19 | 1.9413 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 86.63 and 90.76
Weekly Target 1 | 83.28 |
Weekly Target 2 | 85.84 |
Weekly Target 3 | 87.413333333333 |
Weekly Target 4 | 89.97 |
Weekly Target 5 | 91.54 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 88.39 (0.15%) | 87.24 | 84.86 - 88.99 | 0.2401 times |
Thu 17 April 2025 | 88.26 (0%) | 89.09 | 86.99 - 89.72 | 0.151 times |
Wed 16 April 2025 | 88.26 (0%) | 89.09 | 86.99 - 89.72 | 0 times |
Wed 16 April 2025 | 88.26 (0%) | 89.09 | 86.99 - 89.72 | 0 times |
Wed 16 April 2025 | 88.26 (-1.74%) | 91.36 | 86.99 - 91.51 | 0.8839 times |
Fri 11 April 2025 | 89.82 (9.11%) | 79.17 | 78.25 - 92.51 | 3.1459 times |
Fri 04 April 2025 | 82.32 (0%) | 85.34 | 82.28 - 85.75 | 0.9946 times |
Fri 04 April 2025 | 82.32 (-10.71%) | 90.44 | 82.28 - 94.88 | 2.2903 times |
Fri 28 March 2025 | 92.19 (-2.15%) | 95.65 | 91.91 - 97.24 | 0.8738 times |
Fri 21 March 2025 | 94.22 (0.38%) | 93.76 | 92.99 - 95.37 | 1.4204 times |
Fri 14 March 2025 | 93.86 (-0.72%) | 92.98 | 91.06 - 93.97 | 1.7965 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 75.01 and 91.64
Monthly Target 1 | 70.54 |
Monthly Target 2 | 79.47 |
Monthly Target 3 | 87.173333333333 |
Monthly Target 4 | 96.1 |
Monthly Target 5 | 103.8 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 88.39 (-4.47%) | 92.13 | 78.25 - 94.88 | 1.2285 times |
Mon 31 March 2025 | 92.53 (-7.28%) | 100.10 | 89.73 - 100.28 | 1.1251 times |
Fri 28 February 2025 | 99.80 (-0.24%) | 98.31 | 97.62 - 103.44 | 1.306 times |
Fri 31 January 2025 | 100.04 (5.29%) | 95.80 | 94.39 - 101.86 | 1.0303 times |
Tue 31 December 2024 | 95.01 (-1.74%) | 98.52 | 94.28 - 98.73 | 0.7411 times |
Tue 26 November 2024 | 96.69 (6.46%) | 91.68 | 90.78 - 97.36 | 0.9918 times |
Thu 31 October 2024 | 90.82 (0.2%) | 90.58 | 89.50 - 94.69 | 0.5861 times |
Mon 30 September 2024 | 90.64 (1.56%) | 88.70 | 83.63 - 91.96 | 0.5955 times |
Fri 30 August 2024 | 89.25 (3.78%) | 86.91 | 76.75 - 90.50 | 1.7751 times |
Wed 31 July 2024 | 86.00 (-1.67%) | 87.66 | 82.66 - 91.64 | 0.6205 times |
Fri 28 June 2024 | 87.46 (7.42%) | 81.93 | 80.91 - 89.23 | 0.4925 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPMO are 70.73 and 95.92
Yearly Target 1 | 64.84 |
Yearly Target 2 | 76.61 |
Yearly Target 3 | 90.026666666667 |
Yearly Target 4 | 101.8 |
Yearly Target 5 | 115.22 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 88.39 (-6.97%) | 95.80 | 78.25 - 103.44 | 3.3902 times |
Tue 31 December 2024 | 95.01 (45.05%) | 65.09 | 64.26 - 98.73 | 5.2462 times |
Fri 29 December 2023 | 65.50 (15.36%) | 56.84 | 51.67 - 65.80 | 0.3534 times |
Fri 30 December 2022 | 56.78 (-12%) | 64.60 | 49.92 - 65.62 | 0.332 times |
Fri 31 December 2021 | 64.52 (21.94%) | 53.04 | 49.27 - 65.83 | 0.1538 times |
Thu 31 December 2020 | 52.91 (26.25%) | 42.12 | 30.33 - 53.79 | 0.1853 times |
Tue 31 December 2019 | 41.91 (24.14%) | 33.25 | 32.77 - 43.99 | 0.1527 times |
Mon 31 December 2018 | 33.76 (-1.66%) | 34.35 | 30.52 - 41.01 | 0.1718 times |
Wed 27 December 2017 | 34.33 (26.4%) | 28.34 | 27.91 - 34.84 | 0.0143 times |
Fri 30 December 2016 | 27.16 (0%) | 26.75 | 26.24 - 27.23 | 0.0003 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.22 and SP SPMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
DMA period | DMA value |
5 day DMA | 87.82 |
12 day DMA | 88.87 |
20 day DMA | 88.29 |
35 day DMA | 90.65 |
50 day DMA | 93.54 |
100 day DMA | 95.81 |
150 day DMA | 94.8 |
200 day DMA | 92.78 |
EMA (exponential moving average) of S P SPMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.85 | 87.58 | 88.41 |
12 day EMA | 88.29 | 88.27 | 88.7 |
20 day EMA | 89.12 | 89.2 | 89.54 |
35 day EMA | 91.24 | 91.41 | 91.73 |
50 day EMA | 93.72 | 93.94 | 94.27 |
SMA (simple moving average) of S P SPMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.82 | 87.79 | 88.26 |
12 day SMA | 88.87 | 88.39 | 88.19 |
20 day SMA | 88.29 | 88.48 | 88.94 |
35 day SMA | 90.65 | 90.9 | 91.19 |
50 day SMA | 93.54 | 93.82 | 94.16 |
100 day SMA | 95.81 | 95.88 | 95.97 |
150 day SMA | 94.8 | 94.81 | 94.83 |
200 day SMA | 92.78 | 92.79 | 92.81 |