ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 154.25 and 156.59

Intraday Target 1152.41
Intraday Target 2153.75
Intraday Target 3154.74666666667
Intraday Target 4156.09
Intraday Target 5157.09

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 155.10 (0.52%) 154.75 153.40 - 155.74 0.9761 times
Tue 02 June 2026 154.30 (1.29%) 153.44 152.53 - 154.51 0.9087 times
Mon 01 June 2026 152.33 (1.14%) 151.95 150.11 - 153.12 1.0061 times
Fri 29 May 2026 150.62 (0.33%) 150.62 149.87 - 151.91 0.7468 times
Thu 28 May 2026 150.13 (0.37%) 149.53 148.23 - 151.12 1.6993 times
Wed 27 May 2026 149.57 (-0.18%) 150.61 148.05 - 152.70 0.8767 times
Tue 26 May 2026 149.84 (3.39%) 146.63 146.21 - 150.19 1.0043 times
Fri 22 May 2026 144.93 (0.17%) 145.27 144.66 - 146.09 0.8401 times
Thu 21 May 2026 144.69 (0.96%) 142.73 142.72 - 145.06 1.2157 times
Wed 20 May 2026 143.32 (1.88%) 140.50 140.50 - 143.80 0.7262 times
Tue 19 May 2026 140.68 (-0.53%) 140.50 138.05 - 142.27 0.8781 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 152.61 and 158.24

Weekly Target 1148.02
Weekly Target 2151.56
Weekly Target 3153.65
Weekly Target 4157.19
Weekly Target 5159.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 155.10 (2.97%) 151.95 150.11 - 155.74 0.6203 times
Fri 29 May 2026 150.62 (3.93%) 146.63 146.21 - 152.70 0.9284 times
Fri 22 May 2026 144.93 (1.02%) 144.71 138.05 - 146.09 1.1557 times
Fri 15 May 2026 143.46 (-0.24%) 144.84 141.06 - 147.87 1.1391 times
Fri 08 May 2026 143.81 (6.99%) 135.44 133.50 - 143.84 1.28 times
Fri 01 May 2026 134.42 (2.23%) 131.66 128.65 - 135.06 1.0208 times
Fri 24 April 2026 131.49 (2.49%) 127.24 126.26 - 131.84 0.9186 times
Fri 17 April 2026 128.30 (3.99%) 122.83 122.77 - 128.43 1.0381 times
Fri 10 April 2026 123.38 (7.53%) 115.37 114.62 - 124.13 1.0378 times
Thu 02 April 2026 114.74 (4.01%) 110.50 107.24 - 115.38 0.8613 times
Fri 27 March 2026 110.32 (-3.04%) 115.13 110.01 - 116.51 1.2371 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 152.61 and 158.24

Monthly Target 1148.02
Monthly Target 2151.56
Monthly Target 3153.65
Monthly Target 4157.19
Monthly Target 5159.28

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 155.10 (2.97%) 151.95 150.11 - 155.74 0.1449 times
Fri 29 May 2026 150.62 (12.58%) 133.11 132.75 - 152.70 1.1136 times
Thu 30 April 2026 133.79 (19.34%) 113.05 111.59 - 133.93 0.9655 times
Tue 31 March 2026 112.11 (-6.16%) 118.06 107.24 - 120.84 1.1324 times
Fri 27 February 2026 119.47 (-0.36%) 118.58 115.71 - 122.28 0.8367 times
Fri 30 January 2026 119.90 (0.48%) 120.26 116.34 - 121.31 1.0337 times
Wed 31 December 2025 119.33 (-0.66%) 119.08 116.47 - 121.92 0.786 times
Fri 28 November 2025 120.12 (-1.3%) 120.00 112.66 - 120.96 1.1739 times
Fri 31 October 2025 121.70 (0.53%) 120.17 118.44 - 124.56 1.2077 times
Tue 30 September 2025 121.06 (3.93%) 114.75 114.26 - 122.30 1.6058 times
Fri 29 August 2025 116.48 (0.68%) 113.65 112.30 - 119.07 1.2437 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPMO are 131.17 and 179.67

Yearly Target 190.86
Yearly Target 2122.98
Yearly Target 3139.36
Yearly Target 4171.48
Yearly Target 5187.86

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 155.10 (29.98%) 120.26 107.24 - 155.74 2.2101 times
Wed 31 December 2025 119.33 (25.6%) 95.80 78.25 - 124.56 5.2077 times
Tue 31 December 2024 95.01 (45.05%) 65.09 64.26 - 98.73 2.0478 times
Fri 29 December 2023 65.50 (15.36%) 56.84 51.67 - 65.80 0.1378 times
Fri 30 December 2022 56.78 (-12%) 64.60 49.92 - 65.62 0.1277 times
Fri 31 December 2021 64.52 (21.94%) 53.04 49.27 - 65.83 0.0603 times
Thu 31 December 2020 52.91 (26.25%) 42.12 30.33 - 53.79 0.0738 times
Tue 31 December 2019 41.91 (24.14%) 33.25 32.77 - 43.99 0.0608 times
Mon 31 December 2018 33.76 (-1.66%) 34.35 30.52 - 41.01 0.0684 times
Wed 27 December 2017 34.33 (26.4%) 28.34 27.91 - 34.84 0.0057 times
Fri 30 December 2016 27.16 (0%) 26.75 26.24 - 27.23 0.0001 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 149.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.91

Tomorrow's movement Prediction of S P SPMO is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.

Munafa value: 90 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 147 and price is deviating by 5 points

Upper Bollinger band is at 156 and lower is at 138, while middle bands are at 143 and 151

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.58 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 152.5
12 day DMA 148.08
20 day DMA 146.47
35 day DMA 139.67
50 day DMA 132.81
100 day DMA 125.8
150 day DMA 123.74
200 day DMA 122.59

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA152.69151.49150.08
12 day EMA149.28148.22147.12
20 day EMA145.9144.93143.94
35 day EMA139.69138.78137.87
50 day EMA133.4132.51131.62

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA152.5151.39150.5
12 day SMA148.08147.11146.54
20 day SMA146.47145.61144.61
35 day SMA139.67138.86138.01
50 day SMA132.81132131.19
100 day SMA125.8125.45125.12
150 day SMA123.74123.5123.27
200 day SMA122.59122.4122.21

Videos related to: SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top