SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMO
- SPMO Experts view
- Tomorrow's Movement SPMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 94.94 and 97.28
Intraday Target 1 | 93.16 |
Intraday Target 2 | 94.37 |
Intraday Target 3 | 95.5 |
Intraday Target 4 | 96.71 |
Intraday Target 5 | 97.84 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 95.58 (1.09%) | 94.41 | 94.29 - 96.63 | 0.483 times | Thu 19 December 2024 | 94.55 (0.25%) | 95.49 | 94.44 - 95.65 | 0.5415 times | Wed 18 December 2024 | 94.31 (-3.25%) | 97.71 | 94.28 - 97.84 | 0.7387 times | Tue 17 December 2024 | 97.48 (-1.09%) | 97.90 | 96.97 - 97.90 | 0.6293 times | Mon 16 December 2024 | 98.55 (0.8%) | 98.31 | 98.15 - 98.73 | 0.464 times | Fri 13 December 2024 | 97.77 (1.1%) | 98.00 | 97.35 - 98.34 | 0.4274 times | Thu 12 December 2024 | 96.71 (-0.8%) | 97.28 | 96.71 - 97.28 | 0.5998 times | Wed 11 December 2024 | 97.49 (1.16%) | 97.12 | 96.94 - 97.57 | 0.4439 times | Tue 10 December 2024 | 96.37 (-0.74%) | 97.20 | 96.22 - 97.24 | 4.3338 times | Mon 09 December 2024 | 97.09 (0.41%) | 98.52 | 96.97 - 98.53 | 1.3387 times | Tue 26 November 2024 | 96.69 (0%) | 95.82 | 95.82 - 96.75 | 0.527 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 92.71 and 97.16
Weekly Target 1 | 91.75 |
Weekly Target 2 | 93.66 |
Weekly Target 3 | 96.196666666667 |
Weekly Target 4 | 98.11 |
Weekly Target 5 | 100.65 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 95.58 (-2.24%) | 98.31 | 94.28 - 98.73 | 0.8393 times | Fri 13 December 2024 | 97.77 (1.12%) | 98.52 | 96.22 - 98.53 | 2.099 times | Tue 26 November 2024 | 96.69 (0%) | 95.82 | 95.82 - 96.75 | 0.1549 times | Tue 26 November 2024 | 96.69 (1.16%) | 96.00 | 95.11 - 96.75 | 0.3865 times | Fri 22 November 2024 | 95.58 (1.79%) | 93.92 | 93.35 - 95.84 | 0.7597 times | Fri 15 November 2024 | 93.90 (-3.09%) | 97.36 | 93.54 - 97.36 | 2.0135 times | Fri 08 November 2024 | 96.89 (5.98%) | 91.43 | 90.78 - 97.22 | 1.4718 times | Fri 01 November 2024 | 91.42 (-1.37%) | 93.19 | 90.80 - 93.58 | 0.9867 times | Fri 25 October 2024 | 92.69 (-1.47%) | 94.05 | 92.45 - 94.28 | 0.5776 times | Fri 18 October 2024 | 94.07 (0.43%) | 94.07 | 92.95 - 94.69 | 0.7111 times | Fri 11 October 2024 | 93.67 (2.16%) | 91.43 | 90.79 - 93.70 | 0.6107 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 92.71 and 97.16
Monthly Target 1 | 91.75 |
Monthly Target 2 | 93.66 |
Monthly Target 3 | 96.196666666667 |
Monthly Target 4 | 98.11 |
Monthly Target 5 | 100.65 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 95.58 (-1.15%) | 98.52 | 94.28 - 98.73 | 0.8537 times | Tue 26 November 2024 | 96.69 (6.46%) | 91.68 | 90.78 - 97.36 | 1.4821 times | Thu 31 October 2024 | 90.82 (0.2%) | 90.58 | 89.50 - 94.69 | 0.8759 times | Mon 30 September 2024 | 90.64 (1.56%) | 88.70 | 83.63 - 91.96 | 0.8899 times | Fri 30 August 2024 | 89.25 (3.78%) | 86.91 | 76.75 - 90.50 | 2.6526 times | Wed 31 July 2024 | 86.00 (-1.67%) | 87.66 | 82.66 - 91.64 | 0.9272 times | Fri 28 June 2024 | 87.46 (7.42%) | 81.93 | 80.91 - 89.23 | 0.7359 times | Fri 31 May 2024 | 81.42 (7.34%) | 75.78 | 75.20 - 82.86 | 0.5579 times | Tue 30 April 2024 | 75.85 (-5.45%) | 80.28 | 74.40 - 81.13 | 0.3946 times | Thu 28 March 2024 | 80.22 (3.99%) | 77.38 | 77.27 - 81.25 | 0.6303 times | Thu 29 February 2024 | 77.14 (11.49%) | 69.77 | 69.63 - 77.24 | 0.4874 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 96.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SPMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SPMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.84
Munafa value: 60 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.48 and SP SPMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
DMA period | DMA value |
5 day DMA | 96.09 |
12 day DMA | 96.61 |
20 day DMA | 95.93 |
35 day DMA | 95.07 |
50 day DMA | 94.44 |
100 day DMA | 90.84 |
150 day DMA | 89.25 |
200 day DMA | 86.64 |
EMA (exponential moving average) of S P SPMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.74 | 95.82 | 96.46 |
12 day EMA | 96.09 | 96.18 | 96.48 |
20 day EMA | 95.86 | 95.89 | 96.03 |
35 day EMA | 95.11 | 95.08 | 95.11 |
50 day EMA | 94.25 | 94.2 | 94.19 |
SMA (simple moving average) of S P SPMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.09 | 96.53 | 96.96 |
12 day SMA | 96.61 | 96.6 | 96.69 |
20 day SMA | 95.93 | 95.98 | 96.08 |
35 day SMA | 95.07 | 94.99 | 94.97 |
50 day SMA | 94.44 | 94.34 | 94.24 |
100 day SMA | 90.84 | 90.72 | 90.62 |
150 day SMA | 89.25 | 89.15 | 89.05 |
200 day SMA | 86.64 | 86.55 | 86.47 |