SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 102.4 and 103.26

Intraday Target 1102.17
Intraday Target 2102.62
Intraday Target 3103.03
Intraday Target 4103.48
Intraday Target 5103.89

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 February 2025 103.07 (0.01%) 103.39 102.58 - 103.44 0.6373 times
Fri 14 February 2025 103.06 (-0.19%) 103.23 102.85 - 103.42 0.5417 times
Thu 13 February 2025 103.26 (0.84%) 102.51 102.20 - 103.27 0.6559 times
Wed 12 February 2025 102.40 (-0.48%) 101.70 101.55 - 102.58 1.0013 times
Tue 11 February 2025 102.89 (0.1%) 102.38 102.11 - 102.96 2.9938 times
Mon 10 February 2025 102.79 (0.74%) 102.44 102.23 - 102.91 0.6402 times
Fri 07 February 2025 102.03 (-0.82%) 102.90 101.86 - 103.09 1.0282 times
Thu 06 February 2025 102.87 (0.93%) 102.48 102.00 - 102.87 0.8637 times
Wed 05 February 2025 101.92 (1.29%) 101.19 101.09 - 102.03 0.8822 times
Tue 04 February 2025 100.62 (0.63%) 100.11 99.84 - 100.76 0.7557 times
Mon 03 February 2025 99.99 (-0.05%) 98.31 98.16 - 100.32 1.3809 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 102.4 and 103.26

Weekly Target 1102.17
Weekly Target 2102.62
Weekly Target 3103.03
Weekly Target 4103.48
Weekly Target 5103.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 February 2025 103.07 (0.01%) 103.39 102.58 - 103.44 0.2532 times
Fri 14 February 2025 103.06 (1.01%) 102.44 101.55 - 103.42 2.3172 times
Fri 07 February 2025 102.03 (1.99%) 98.31 98.16 - 103.09 1.9508 times
Fri 31 January 2025 100.04 (-1.27%) 97.50 97.21 - 101.55 1.5629 times
Fri 24 January 2025 101.33 (2.72%) 99.49 99.23 - 101.86 1.2846 times
Fri 17 January 2025 98.65 (0%) 98.49 98.06 - 98.79 0.2036 times
Fri 17 January 2025 98.65 (3.37%) 94.50 94.39 - 98.79 0.9931 times
Mon 13 January 2025 95.43 (-0.16%) 94.50 94.39 - 95.53 0.1822 times
Fri 10 January 2025 95.58 (-1.1%) 96.59 94.97 - 96.84 0.4815 times
Wed 08 January 2025 96.64 (-0.26%) 97.61 95.76 - 98.15 0.7708 times
Fri 03 January 2025 96.89 (0.31%) 95.31 94.75 - 97.03 0.7549 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 100.62 and 105.9

Monthly Target 196.28
Monthly Target 299.67
Monthly Target 3101.55666666667
Monthly Target 4104.95
Monthly Target 5106.84

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 February 2025 103.07 (3.03%) 98.31 98.16 - 103.44 0.9838 times
Fri 31 January 2025 100.04 (5.29%) 95.80 94.39 - 101.86 1.289 times
Tue 31 December 2024 95.01 (-1.74%) 98.52 94.28 - 98.73 0.9273 times
Tue 26 November 2024 96.69 (6.46%) 91.68 90.78 - 97.36 1.2409 times
Thu 31 October 2024 90.82 (0.2%) 90.58 89.50 - 94.69 0.7334 times
Mon 30 September 2024 90.64 (1.56%) 88.70 83.63 - 91.96 0.7451 times
Fri 30 August 2024 89.25 (3.78%) 86.91 76.75 - 90.50 2.221 times
Wed 31 July 2024 86.00 (-1.67%) 87.66 82.66 - 91.64 0.7763 times
Fri 28 June 2024 87.46 (7.42%) 81.93 80.91 - 89.23 0.6162 times
Fri 31 May 2024 81.42 (7.34%) 75.78 75.20 - 82.86 0.4671 times
Tue 30 April 2024 75.85 (-5.45%) 80.28 74.40 - 81.13 0.3304 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 102.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPMO is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.

Munafa value: 75 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 100 and 103

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.53 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 102.94
12 day DMA 102.08
20 day DMA 101.29
35 day DMA 99.27
50 day DMA 98.48
100 day DMA 95.87
150 day DMA 92.78
200 day DMA 90.68

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA102.88102.79102.65
12 day EMA102.11101.94101.74
20 day EMA101.25101.06100.85
35 day EMA100.0399.8599.66
50 day EMA98.7298.5498.36

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA102.94102.88102.67
12 day SMA102.08101.88101.55
20 day SMA101.29101.07100.85
35 day SMA99.2799.0698.87
50 day SMA98.4898.3598.23
100 day SMA95.8795.7295.58
150 day SMA92.7892.6992.62
200 day SMA90.6890.5590.41

Videos related to: SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.35% at 5585.700 RBL Bank 6.51% at 159.870 Zomato Limited 5.67% at 233.100 Manappuram Finance Limited 5.64% at 198.820 Bharat Heavy Electricals Limited 5.35% at 194.290 View full list of current gainers

Back to top