SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMO
- SPMO Experts view
- Tomorrow's Movement SPMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 119.07 and 120.09
| Intraday Target 1 | 118.28 |
| Intraday Target 2 | 118.84 |
| Intraday Target 3 | 119.30333333333 |
| Intraday Target 4 | 119.86 |
| Intraday Target 5 | 120.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.39 (0.05%) | 118.94 | 118.75 - 119.77 | 0.6883 times | Wed 18 February 2026 | 119.33 (0.4%) | 119.13 | 118.78 - 120.08 | 0.9471 times | Tue 17 February 2026 | 118.86 (0.52%) | 117.91 | 117.37 - 119.32 | 1.0294 times | Fri 13 February 2026 | 118.25 (0%) | 118.07 | 117.06 - 119.12 | 1.0251 times | Fri 13 February 2026 | 118.25 (-0.02%) | 118.07 | 117.06 - 119.12 | 1.0258 times | Thu 12 February 2026 | 118.27 (-1.92%) | 120.92 | 118.16 - 121.35 | 1.188 times | Wed 11 February 2026 | 120.59 (-0.14%) | 121.76 | 119.96 - 121.88 | 1.0398 times | Tue 10 February 2026 | 120.76 (-0.6%) | 121.63 | 120.65 - 122.28 | 0.921 times | Mon 09 February 2026 | 121.49 (1.38%) | 119.70 | 119.68 - 122.04 | 1.1226 times | Fri 06 February 2026 | 119.84 (3.29%) | 117.03 | 116.17 - 120.13 | 1.0128 times | Thu 05 February 2026 | 116.02 (-0.86%) | 116.94 | 115.71 - 117.93 | 1.6597 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 118.38 and 121.09
| Weekly Target 1 | 116.24 |
| Weekly Target 2 | 117.81 |
| Weekly Target 3 | 118.94666666667 |
| Weekly Target 4 | 120.52 |
| Weekly Target 5 | 121.66 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.39 (0.96%) | 117.91 | 117.37 - 120.08 | 0.5699 times | Fri 13 February 2026 | 118.25 (0%) | 118.07 | 117.06 - 119.12 | 0.2192 times | Fri 13 February 2026 | 118.25 (-1.33%) | 119.70 | 117.06 - 122.28 | 1.1329 times | Fri 06 February 2026 | 119.84 (-0.05%) | 118.58 | 115.71 - 121.35 | 1.6804 times | Fri 30 January 2026 | 119.90 (1.7%) | 117.85 | 117.52 - 120.90 | 1.3122 times | Fri 23 January 2026 | 117.89 (-1.74%) | 118.43 | 116.34 - 118.77 | 0.897 times | Fri 16 January 2026 | 119.98 (-0.02%) | 118.90 | 117.97 - 120.79 | 1.2396 times | Fri 09 January 2026 | 120.00 (0.28%) | 120.36 | 118.67 - 121.31 | 1.6079 times | Fri 02 January 2026 | 119.67 (-1.4%) | 121.45 | 119.05 - 121.69 | 0.7792 times | Fri 26 December 2025 | 121.37 (1.54%) | 120.10 | 119.68 - 121.72 | 0.5616 times | Fri 19 December 2025 | 119.53 (0.36%) | 119.81 | 116.47 - 119.88 | 0.8695 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 117.55 and 124.12
| Monthly Target 1 | 112.56 |
| Monthly Target 2 | 115.97 |
| Monthly Target 3 | 119.12666666667 |
| Monthly Target 4 | 122.54 |
| Monthly Target 5 | 125.7 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.39 (-0.43%) | 118.58 | 115.71 - 122.28 | 0.6339 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 0.9509 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.723 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.0798 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.111 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.4771 times | Fri 29 August 2025 | 116.48 (0.68%) | 113.65 | 112.30 - 119.07 | 1.209 times | Thu 31 July 2025 | 115.69 (2.86%) | 111.79 | 110.17 - 117.13 | 1.1073 times | Mon 30 June 2025 | 112.47 (6.76%) | 105.09 | 104.69 - 112.68 | 0.8381 times | Fri 30 May 2025 | 105.35 (11.4%) | 95.99 | 95.46 - 106.28 | 0.8699 times | Wed 30 April 2025 | 94.57 (2.2%) | 92.13 | 78.25 - 94.89 | 0.9261 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPMO are 114.27 and 120.84
| Yearly Target 1 | 112.56 |
| Yearly Target 2 | 115.97 |
| Yearly Target 3 | 119.12666666667 |
| Yearly Target 4 | 122.54 |
| Yearly Target 5 | 125.7 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.39 (0.05%) | 120.26 | 115.71 - 122.28 | 0.8456 times | Wed 31 December 2025 | 119.33 (25.6%) | 95.80 | 78.25 - 124.56 | 6.1142 times | Tue 31 December 2024 | 95.01 (45.05%) | 65.09 | 64.26 - 98.73 | 2.4102 times | Fri 29 December 2023 | 65.50 (15.36%) | 56.84 | 51.67 - 65.80 | 0.1633 times | Fri 30 December 2022 | 56.78 (-12%) | 64.60 | 49.92 - 65.62 | 0.1534 times | Fri 31 December 2021 | 64.52 (21.94%) | 53.04 | 49.27 - 65.83 | 0.0711 times | Thu 31 December 2020 | 52.91 (26.25%) | 42.12 | 30.33 - 53.79 | 0.0856 times | Tue 31 December 2019 | 41.91 (24.14%) | 33.25 | 32.77 - 43.99 | 0.0706 times | Mon 31 December 2018 | 33.76 (-1.66%) | 34.35 | 30.52 - 41.01 | 0.0794 times | Wed 27 December 2017 | 34.33 (26.4%) | 28.34 | 27.91 - 34.84 | 0.0066 times | Fri 30 December 2016 | 27.16 (0%) | 26.75 | 26.24 - 27.23 | 0.0001 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 118 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.5 and SP SPMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 118.82 |
| 12 day DMA | 119.01 |
| 20 day DMA | 119.19 |
| 35 day DMA | 119.29 |
| 50 day DMA | 119.49 |
| 100 day DMA | 119.68 |
| 150 day DMA | 118.69 |
| 200 day DMA | 115.41 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.13 | 119 | 118.83 |
| 12 day EMA | 119.14 | 119.09 | 119.05 |
| 20 day EMA | 119.18 | 119.16 | 119.14 |
| 35 day EMA | 119.37 | 119.37 | 119.37 |
| 50 day EMA | 119.49 | 119.49 | 119.5 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.82 | 118.59 | 118.84 |
| 12 day SMA | 119.01 | 119.02 | 119.1 |
| 20 day SMA | 119.19 | 119.12 | 119.03 |
| 35 day SMA | 119.29 | 119.32 | 119.36 |
| 50 day SMA | 119.49 | 119.52 | 119.55 |
| 100 day SMA | 119.68 | 119.7 | 119.73 |
| 150 day SMA | 118.69 | 118.65 | 118.6 |
| 200 day SMA | 115.41 | 115.29 | 115.16 |


