ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 132.94 and 138

Intraday Target 1131.85
Intraday Target 2134.03
Intraday Target 3136.90666666667
Intraday Target 4139.09
Intraday Target 5141.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 136.22 (-4.33%) 139.78 134.72 - 139.78 1.4251 times
Thu 29 October 2026 142.38 (-1.74%) 142.85 141.70 - 143.44 0.791 times
Wed 28 October 2026 144.90 (1.63%) 143.71 143.00 - 145.13 1.1811 times
Tue 27 October 2026 142.57 (1.47%) 140.77 140.20 - 143.02 0.9405 times
Mon 26 October 2026 140.51 (1.33%) 138.88 138.47 - 141.35 0.6554 times
Fri 23 October 2026 138.66 (-0.08%) 138.36 138.00 - 139.84 1.3189 times
Thu 22 October 2026 138.77 (-3.05%) 141.10 138.22 - 141.21 1.217 times
Wed 21 October 2026 143.14 (0.85%) 143.41 141.86 - 143.62 0.811 times
Tue 20 October 2026 141.94 (0.01%) 141.37 140.51 - 143.06 0.9081 times
Mon 19 October 2026 141.92 (0.73%) 142.88 141.88 - 143.61 0.7519 times
Fri 16 October 2026 140.89 (-2.28%) 143.58 140.64 - 143.58 1.4046 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 130.27 and 140.68

Weekly Target 1128.28
Weekly Target 2132.25
Weekly Target 3138.69
Weekly Target 4142.66
Weekly Target 5149.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 136.22 (-1.76%) 138.88 134.72 - 145.13 0.9008 times
Fri 23 October 2026 138.66 (-1.58%) 142.88 138.00 - 143.62 0.9032 times
Fri 16 October 2026 140.89 (-6.79%) 150.27 140.64 - 150.44 1.2393 times
Fri 09 October 2026 151.16 (-1.35%) 153.48 149.94 - 153.75 0.9576 times
Fri 02 October 2026 153.23 (0.19%) 152.08 149.73 - 154.11 1.0462 times
Fri 25 September 2026 152.94 (2.5%) 150.00 150.00 - 153.40 1.5379 times
Fri 18 September 2026 149.21 (0.61%) 143.75 142.60 - 149.21 0.8954 times
Fri 11 September 2026 148.31 (-0.95%) 151.00 147.23 - 151.50 0.7894 times
Fri 04 September 2026 149.73 (2.01%) 146.50 144.77 - 149.79 0.8225 times
Fri 28 August 2026 146.78 (-1.31%) 147.28 144.93 - 149.31 0.9077 times
Fri 21 August 2026 148.73 (-2.99%) 154.74 147.59 - 156.17 0.9557 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 125.78 and 145.17

Monthly Target 1122.29
Monthly Target 2129.26
Monthly Target 3141.68333333333
Monthly Target 4148.65
Monthly Target 5161.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 136.22 (-10.13%) 153.43 134.72 - 154.11 1.0879 times
Wed 30 September 2026 151.58 (3.05%) 145.50 142.60 - 153.40 1.1051 times
Mon 31 August 2026 147.09 (2.29%) 142.26 141.20 - 156.17 0.9782 times
Fri 31 July 2026 143.80 (-10.95%) 160.40 136.29 - 160.91 1.1057 times
Tue 30 June 2026 161.48 (7.21%) 151.95 141.55 - 162.30 1.1836 times
Fri 29 May 2026 150.62 (12.58%) 133.11 132.75 - 152.70 0.9948 times
Thu 30 April 2026 133.79 (19.34%) 113.05 111.59 - 133.93 0.8625 times
Tue 31 March 2026 112.11 (-6.16%) 118.06 107.24 - 120.84 1.0115 times
Fri 27 February 2026 119.47 (-0.36%) 118.58 115.71 - 122.28 0.7474 times
Fri 30 January 2026 119.90 (0.48%) 120.26 116.34 - 121.31 0.9234 times
Wed 31 December 2025 119.33 (-0.66%) 119.08 116.47 - 121.92 0.7021 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPMO are 121.73 and 176.79

Yearly Target 180.19
Yearly Target 2108.21
Yearly Target 3135.25333333333
Yearly Target 4163.27
Yearly Target 5190.31

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 136.22 (14.15%) 120.26 107.24 - 162.30 3.7797 times
Wed 31 December 2025 119.33 (25.6%) 95.80 78.25 - 124.56 4.1584 times
Tue 31 December 2024 95.01 (45.05%) 65.09 64.26 - 98.73 1.6352 times
Fri 29 December 2023 65.50 (15.36%) 56.84 51.67 - 65.80 0.11 times
Fri 30 December 2022 56.78 (-12%) 64.60 49.92 - 65.62 0.1019 times
Fri 31 December 2021 64.52 (21.94%) 53.04 49.27 - 65.83 0.0481 times
Thu 31 December 2020 52.91 (26.25%) 42.12 30.33 - 53.79 0.0589 times
Tue 31 December 2019 41.91 (24.14%) 33.25 32.77 - 43.99 0.0485 times
Mon 31 December 2018 33.76 (-1.66%) 34.35 30.52 - 41.01 0.0546 times
Wed 27 December 2017 34.33 (26.4%) 28.34 27.91 - 34.84 0.0045 times
Fri 30 December 2016 27.16 (0%) 26.75 26.24 - 27.23 0.0001 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 135, while middle bands are at 140 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.75 and SP SPMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 141.32
12 day DMA 141.34
20 day DMA 144.99
35 day DMA 147.13
50 day DMA 147.35
100 day DMA 149.05
150 day DMA 144.58
200 day DMA 137.99

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA140.37142.45142.49
12 day EMA142.15143.23143.39
20 day EMA143.83144.63144.87
35 day EMA145.42145.96146.17
50 day EMA147.06147.5147.71

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA141.32141.8141.08
12 day SMA141.34142.09142.56
20 day SMA144.99145.84146.36
35 day SMA147.13147.47147.62
50 day SMA147.35147.59147.71
100 day SMA149.05149.17149.22
150 day SMA144.58144.4144.2
200 day SMA137.99137.91137.8

Videos related to: SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top