ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 119.07 and 120.09

Intraday Target 1118.28
Intraday Target 2118.84
Intraday Target 3119.30333333333
Intraday Target 4119.86
Intraday Target 5120.32

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 119.39 (0.05%) 118.94 118.75 - 119.77 0.6883 times
Wed 18 February 2026 119.33 (0.4%) 119.13 118.78 - 120.08 0.9471 times
Tue 17 February 2026 118.86 (0.52%) 117.91 117.37 - 119.32 1.0294 times
Fri 13 February 2026 118.25 (0%) 118.07 117.06 - 119.12 1.0251 times
Fri 13 February 2026 118.25 (-0.02%) 118.07 117.06 - 119.12 1.0258 times
Thu 12 February 2026 118.27 (-1.92%) 120.92 118.16 - 121.35 1.188 times
Wed 11 February 2026 120.59 (-0.14%) 121.76 119.96 - 121.88 1.0398 times
Tue 10 February 2026 120.76 (-0.6%) 121.63 120.65 - 122.28 0.921 times
Mon 09 February 2026 121.49 (1.38%) 119.70 119.68 - 122.04 1.1226 times
Fri 06 February 2026 119.84 (3.29%) 117.03 116.17 - 120.13 1.0128 times
Thu 05 February 2026 116.02 (-0.86%) 116.94 115.71 - 117.93 1.6597 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 118.38 and 121.09

Weekly Target 1116.24
Weekly Target 2117.81
Weekly Target 3118.94666666667
Weekly Target 4120.52
Weekly Target 5121.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 119.39 (0.96%) 117.91 117.37 - 120.08 0.5699 times
Fri 13 February 2026 118.25 (0%) 118.07 117.06 - 119.12 0.2192 times
Fri 13 February 2026 118.25 (-1.33%) 119.70 117.06 - 122.28 1.1329 times
Fri 06 February 2026 119.84 (-0.05%) 118.58 115.71 - 121.35 1.6804 times
Fri 30 January 2026 119.90 (1.7%) 117.85 117.52 - 120.90 1.3122 times
Fri 23 January 2026 117.89 (-1.74%) 118.43 116.34 - 118.77 0.897 times
Fri 16 January 2026 119.98 (-0.02%) 118.90 117.97 - 120.79 1.2396 times
Fri 09 January 2026 120.00 (0.28%) 120.36 118.67 - 121.31 1.6079 times
Fri 02 January 2026 119.67 (-1.4%) 121.45 119.05 - 121.69 0.7792 times
Fri 26 December 2025 121.37 (1.54%) 120.10 119.68 - 121.72 0.5616 times
Fri 19 December 2025 119.53 (0.36%) 119.81 116.47 - 119.88 0.8695 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 117.55 and 124.12

Monthly Target 1112.56
Monthly Target 2115.97
Monthly Target 3119.12666666667
Monthly Target 4122.54
Monthly Target 5125.7

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 119.39 (-0.43%) 118.58 115.71 - 122.28 0.6339 times
Fri 30 January 2026 119.90 (0.48%) 120.26 116.34 - 121.31 0.9509 times
Wed 31 December 2025 119.33 (-0.66%) 119.08 116.47 - 121.92 0.723 times
Fri 28 November 2025 120.12 (-1.3%) 120.00 112.66 - 120.96 1.0798 times
Fri 31 October 2025 121.70 (0.53%) 120.17 118.44 - 124.56 1.111 times
Tue 30 September 2025 121.06 (3.93%) 114.75 114.26 - 122.30 1.4771 times
Fri 29 August 2025 116.48 (0.68%) 113.65 112.30 - 119.07 1.209 times
Thu 31 July 2025 115.69 (2.86%) 111.79 110.17 - 117.13 1.1073 times
Mon 30 June 2025 112.47 (6.76%) 105.09 104.69 - 112.68 0.8381 times
Fri 30 May 2025 105.35 (11.4%) 95.99 95.46 - 106.28 0.8699 times
Wed 30 April 2025 94.57 (2.2%) 92.13 78.25 - 94.89 0.9261 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPMO are 114.27 and 120.84

Yearly Target 1112.56
Yearly Target 2115.97
Yearly Target 3119.12666666667
Yearly Target 4122.54
Yearly Target 5125.7

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 119.39 (0.05%) 120.26 115.71 - 122.28 0.8456 times
Wed 31 December 2025 119.33 (25.6%) 95.80 78.25 - 124.56 6.1142 times
Tue 31 December 2024 95.01 (45.05%) 65.09 64.26 - 98.73 2.4102 times
Fri 29 December 2023 65.50 (15.36%) 56.84 51.67 - 65.80 0.1633 times
Fri 30 December 2022 56.78 (-12%) 64.60 49.92 - 65.62 0.1534 times
Fri 31 December 2021 64.52 (21.94%) 53.04 49.27 - 65.83 0.0711 times
Thu 31 December 2020 52.91 (26.25%) 42.12 30.33 - 53.79 0.0856 times
Tue 31 December 2019 41.91 (24.14%) 33.25 32.77 - 43.99 0.0706 times
Mon 31 December 2018 33.76 (-1.66%) 34.35 30.52 - 41.01 0.0794 times
Wed 27 December 2017 34.33 (26.4%) 28.34 27.91 - 34.84 0.0066 times
Fri 30 December 2016 27.16 (0%) 26.75 26.24 - 27.23 0.0001 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 118 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.5 and SP SPMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 118.82
12 day DMA 119.01
20 day DMA 119.19
35 day DMA 119.29
50 day DMA 119.49
100 day DMA 119.68
150 day DMA 118.69
200 day DMA 115.41

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA119.13119118.83
12 day EMA119.14119.09119.05
20 day EMA119.18119.16119.14
35 day EMA119.37119.37119.37
50 day EMA119.49119.49119.5

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA118.82118.59118.84
12 day SMA119.01119.02119.1
20 day SMA119.19119.12119.03
35 day SMA119.29119.32119.36
50 day SMA119.49119.52119.55
100 day SMA119.68119.7119.73
150 day SMA118.69118.65118.6
200 day SMA115.41115.29115.16

Videos related to: SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top