Munafa Stock Market Course + Intraday & FNO calls 
SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMO
- SPMO Experts view
- Tomorrow's Movement SPMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 128.14 and 130.1
| Intraday Target 1 | 126.51 |
| Intraday Target 2 | 127.8 |
| Intraday Target 3 | 128.46666666667 |
| Intraday Target 4 | 129.76 |
| Intraday Target 5 | 130.43 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 129.10 (1.93%) | 127.92 | 127.17 - 129.13 | 0.7375 times | Tue 21 April 2026 | 126.65 (-0.77%) | 127.81 | 126.26 - 128.12 | 1.043 times | Mon 20 April 2026 | 127.63 (-0.52%) | 127.24 | 127.00 - 128.51 | 0.8921 times | Fri 17 April 2026 | 128.30 (1.23%) | 127.64 | 127.34 - 128.43 | 1.1403 times | Thu 16 April 2026 | 126.74 (0.13%) | 126.80 | 125.76 - 126.95 | 0.7994 times | Wed 15 April 2026 | 126.58 (-0.06%) | 126.52 | 124.92 - 126.72 | 1.3064 times | Tue 14 April 2026 | 126.66 (1.66%) | 125.00 | 124.24 - 126.68 | 0.9869 times | Mon 13 April 2026 | 124.59 (0.98%) | 122.83 | 122.77 - 124.61 | 0.8875 times | Fri 10 April 2026 | 123.38 (0.53%) | 122.82 | 122.68 - 124.13 | 1.0259 times | Thu 09 April 2026 | 122.73 (1.13%) | 121.30 | 121.27 - 122.95 | 1.181 times | Wed 08 April 2026 | 121.36 (4.04%) | 120.96 | 119.68 - 121.46 | 1.4467 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 127.68 and 130.55
| Weekly Target 1 | 125.29 |
| Weekly Target 2 | 127.2 |
| Weekly Target 3 | 128.16333333333 |
| Weekly Target 4 | 130.07 |
| Weekly Target 5 | 131.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 129.10 (0.62%) | 127.24 | 126.26 - 129.13 | 0.5935 times | Fri 17 April 2026 | 128.30 (3.99%) | 122.83 | 122.77 - 128.43 | 1.1371 times | Fri 10 April 2026 | 123.38 (7.53%) | 115.37 | 114.62 - 124.13 | 1.1368 times | Thu 02 April 2026 | 114.74 (4.01%) | 110.50 | 107.24 - 115.38 | 0.9435 times | Fri 27 March 2026 | 110.32 (-3.04%) | 115.13 | 110.01 - 116.51 | 1.3551 times | Fri 20 March 2026 | 113.78 (-2.06%) | 117.33 | 113.18 - 118.36 | 0.9123 times | Fri 13 March 2026 | 116.17 (-1.75%) | 116.71 | 115.99 - 120.33 | 1.2267 times | Fri 06 March 2026 | 118.24 (-1.03%) | 118.06 | 116.84 - 120.84 | 1.2948 times | Fri 27 February 2026 | 119.47 (-0.41%) | 119.38 | 116.76 - 120.79 | 0.7305 times | Fri 20 February 2026 | 119.96 (1.45%) | 117.91 | 117.37 - 120.19 | 0.6697 times | Fri 13 February 2026 | 118.25 (0%) | 118.07 | 117.06 - 119.12 | 0.1967 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 120.35 and 137.89
| Monthly Target 1 | 105.73 |
| Monthly Target 2 | 117.42 |
| Monthly Target 3 | 123.27333333333 |
| Monthly Target 4 | 134.96 |
| Monthly Target 5 | 140.81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 129.10 (15.15%) | 113.05 | 111.59 - 129.13 | 0.6352 times | Tue 31 March 2026 | 112.11 (-6.16%) | 118.06 | 107.24 - 120.84 | 1.026 times | Fri 27 February 2026 | 119.47 (-0.36%) | 118.58 | 115.71 - 122.28 | 0.7961 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 0.9365 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.7121 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.0636 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.0942 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.4549 times | Fri 29 August 2025 | 116.48 (0.68%) | 113.65 | 112.30 - 119.07 | 1.1908 times | Thu 31 July 2025 | 115.69 (2.86%) | 111.79 | 110.17 - 117.13 | 1.0907 times | Mon 30 June 2025 | 112.47 (6.76%) | 105.09 | 104.69 - 112.68 | 0.8255 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPMO are 118.17 and 140.06
| Yearly Target 1 | 99.93 |
| Yearly Target 2 | 114.52 |
| Yearly Target 3 | 121.82333333333 |
| Yearly Target 4 | 136.41 |
| Yearly Target 5 | 143.71 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 129.10 (8.19%) | 120.26 | 107.24 - 129.13 | 1.6724 times | Wed 31 December 2025 | 119.33 (25.6%) | 95.80 | 78.25 - 124.56 | 5.5619 times | Tue 31 December 2024 | 95.01 (45.05%) | 65.09 | 64.26 - 98.73 | 2.1925 times | Fri 29 December 2023 | 65.50 (15.36%) | 56.84 | 51.67 - 65.80 | 0.1486 times | Fri 30 December 2022 | 56.78 (-12%) | 64.60 | 49.92 - 65.62 | 0.1396 times | Fri 31 December 2021 | 64.52 (21.94%) | 53.04 | 49.27 - 65.83 | 0.0647 times | Thu 31 December 2020 | 52.91 (26.25%) | 42.12 | 30.33 - 53.79 | 0.0779 times | Tue 31 December 2019 | 41.91 (24.14%) | 33.25 | 32.77 - 43.99 | 0.0642 times | Mon 31 December 2018 | 33.76 (-1.66%) | 34.35 | 30.52 - 41.01 | 0.0722 times | Wed 27 December 2017 | 34.33 (26.4%) | 28.34 | 27.91 - 34.84 | 0.006 times | Fri 30 December 2016 | 27.16 (0%) | 26.75 | 26.24 - 27.23 | 0.0001 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 107, while middle bands are at 114 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.12 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 127.68 |
| 12 day DMA | 125.03 |
| 20 day DMA | 120.11 |
| 35 day DMA | 118.96 |
| 50 day DMA | 119.08 |
| 100 day DMA | 119.34 |
| 150 day DMA | 119.58 |
| 200 day DMA | 118.5 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.49 | 126.69 | 126.71 |
| 12 day EMA | 124.84 | 124.06 | 123.59 |
| 20 day EMA | 122.65 | 121.97 | 121.48 |
| 35 day EMA | 120.97 | 120.49 | 120.13 |
| 50 day EMA | 119.91 | 119.54 | 119.25 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.68 | 127.18 | 127.18 |
| 12 day SMA | 125.03 | 123.91 | 122.92 |
| 20 day SMA | 120.11 | 119.4 | 118.79 |
| 35 day SMA | 118.96 | 118.71 | 118.5 |
| 50 day SMA | 119.08 | 118.93 | 118.79 |
| 100 day SMA | 119.34 | 119.23 | 119.13 |
| 150 day SMA | 119.58 | 119.52 | 119.46 |
| 200 day SMA | 118.5 | 118.41 | 118.34 |
Videos related to: SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
