ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 145.1 and 148.07

Intraday Target 1142.72
Intraday Target 2144.51
Intraday Target 3145.69333333333
Intraday Target 4147.48
Intraday Target 5148.66

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 146.29 (1.29%) 146.13 143.91 - 146.88 1.0726 times
Tue 12 May 2026 144.43 (-1.14%) 144.54 141.06 - 145.47 0.8723 times
Mon 11 May 2026 146.10 (1.59%) 144.84 144.65 - 146.79 1.1552 times
Fri 08 May 2026 143.81 (3.24%) 141.21 141.12 - 143.84 1.0461 times
Thu 07 May 2026 139.30 (-1.6%) 141.04 138.52 - 141.29 1.1342 times
Wed 06 May 2026 141.57 (2.68%) 140.31 138.92 - 141.68 0.8852 times
Tue 05 May 2026 137.87 (2.55%) 134.87 134.87 - 138.44 0.9049 times
Mon 04 May 2026 134.44 (0.01%) 135.44 133.50 - 135.70 1.0431 times
Fri 01 May 2026 134.42 (0.47%) 133.11 132.75 - 135.06 1.0392 times
Thu 30 April 2026 133.79 (2.31%) 132.66 131.56 - 133.93 0.8472 times
Wed 29 April 2026 130.77 (0.62%) 131.19 129.90 - 131.25 0.675 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 143.68 and 149.5

Weekly Target 1138.92
Weekly Target 2142.61
Weekly Target 3144.74333333333
Weekly Target 4148.43
Weekly Target 5150.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 146.29 (1.72%) 144.84 141.06 - 146.88 0.7807 times
Fri 08 May 2026 143.81 (6.99%) 135.44 133.50 - 143.84 1.2626 times
Fri 01 May 2026 134.42 (2.23%) 131.66 128.65 - 135.06 1.0069 times
Fri 24 April 2026 131.49 (2.49%) 127.24 126.26 - 131.84 0.9061 times
Fri 17 April 2026 128.30 (3.99%) 122.83 122.77 - 128.43 1.0239 times
Fri 10 April 2026 123.38 (7.53%) 115.37 114.62 - 124.13 1.0237 times
Thu 02 April 2026 114.74 (4.01%) 110.50 107.24 - 115.38 0.8496 times
Fri 27 March 2026 110.32 (-3.04%) 115.13 110.01 - 116.51 1.2203 times
Fri 20 March 2026 113.78 (-2.06%) 117.33 113.18 - 118.36 0.8215 times
Fri 13 March 2026 116.17 (-1.75%) 116.71 115.99 - 120.33 1.1047 times
Fri 06 March 2026 118.24 (-1.03%) 118.06 116.84 - 120.84 1.1659 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 139.52 and 153.65

Monthly Target 1127.84
Monthly Target 2137.07
Monthly Target 3141.97333333333
Monthly Target 4151.2
Monthly Target 5156.1

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 146.29 (9.34%) 133.11 132.75 - 146.88 0.5182 times
Thu 30 April 2026 133.79 (19.34%) 113.05 111.59 - 133.93 0.9168 times
Tue 31 March 2026 112.11 (-6.16%) 118.06 107.24 - 120.84 1.0753 times
Fri 27 February 2026 119.47 (-0.36%) 118.58 115.71 - 122.28 0.7945 times
Fri 30 January 2026 119.90 (0.48%) 120.26 116.34 - 121.31 0.9815 times
Wed 31 December 2025 119.33 (-0.66%) 119.08 116.47 - 121.92 0.7463 times
Fri 28 November 2025 120.12 (-1.3%) 120.00 112.66 - 120.96 1.1147 times
Fri 31 October 2025 121.70 (0.53%) 120.17 118.44 - 124.56 1.1468 times
Tue 30 September 2025 121.06 (3.93%) 114.75 114.26 - 122.30 1.5248 times
Fri 29 August 2025 116.48 (0.68%) 113.65 112.30 - 119.07 1.181 times
Thu 31 July 2025 115.69 (2.86%) 111.79 110.17 - 117.13 1.1431 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPMO are 126.77 and 166.41

Yearly Target 193.83
Yearly Target 2120.06
Yearly Target 3133.47
Yearly Target 4159.7
Yearly Target 5173.11

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 146.29 (22.59%) 120.26 107.24 - 146.88 1.968 times
Wed 31 December 2025 119.33 (25.6%) 95.80 78.25 - 124.56 5.3695 times
Tue 31 December 2024 95.01 (45.05%) 65.09 64.26 - 98.73 2.1115 times
Fri 29 December 2023 65.50 (15.36%) 56.84 51.67 - 65.80 0.1421 times
Fri 30 December 2022 56.78 (-12%) 64.60 49.92 - 65.62 0.1316 times
Fri 31 December 2021 64.52 (21.94%) 53.04 49.27 - 65.83 0.0621 times
Thu 31 December 2020 52.91 (26.25%) 42.12 30.33 - 53.79 0.0761 times
Tue 31 December 2019 41.91 (24.14%) 33.25 32.77 - 43.99 0.0627 times
Mon 31 December 2018 33.76 (-1.66%) 34.35 30.52 - 41.01 0.0705 times
Wed 27 December 2017 34.33 (26.4%) 28.34 27.91 - 34.84 0.0059 times
Fri 30 December 2016 27.16 (0%) 26.75 26.24 - 27.23 0.0001 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 139.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPMO is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.

Munafa value: 90 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 7 points

Upper Bollinger band is at 148 and lower is at 122, while middle bands are at 129 and 142

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.35 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 143.99
12 day DMA 138.56
20 day DMA 134.7
35 day DMA 127.37
50 day DMA 124.39
100 day DMA 121.92
150 day DMA 121.2
200 day DMA 120.3

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA143.92142.74141.89
12 day EMA139.57138.35137.25
20 day EMA135.73134.62133.59
35 day EMA130.74129.82128.96
50 day EMA125.98125.15124.36

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA143.99143.04141.73
12 day SMA138.56137.38136.3
20 day SMA134.7133.71132.83
35 day SMA127.37126.47125.61
50 day SMA124.39123.86123.36
100 day SMA121.92121.64121.38
150 day SMA121.2121.03120.87
200 day SMA120.3120.13119.98

Videos related to: SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top