SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMO
- SPMO Experts view
- Tomorrow's Movement SPMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 113.17 and 116.74
| Intraday Target 1 | 110.26 |
| Intraday Target 2 | 112.5 |
| Intraday Target 3 | 113.83 |
| Intraday Target 4 | 116.07 |
| Intraday Target 5 | 117.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.74 (0.24%) | 112.74 | 111.59 - 115.16 | 0.8957 times | Wed 01 April 2026 | 114.46 (2.1%) | 113.05 | 113.00 - 115.38 | 0.7889 times | Tue 31 March 2026 | 112.11 (3.94%) | 109.30 | 109.05 - 112.20 | 1.1428 times | Mon 30 March 2026 | 107.86 (-2.23%) | 110.50 | 107.24 - 111.69 | 0.947 times | Fri 27 March 2026 | 110.32 (-0.91%) | 111.75 | 110.01 - 112.50 | 0.9323 times | Thu 26 March 2026 | 111.33 (-3.46%) | 114.30 | 111.25 - 114.75 | 0.7027 times | Wed 25 March 2026 | 115.32 (0.42%) | 115.39 | 114.64 - 115.98 | 1.1382 times | Tue 24 March 2026 | 114.84 (0.27%) | 113.71 | 113.32 - 115.27 | 0.9125 times | Mon 23 March 2026 | 114.53 (0.66%) | 115.13 | 114.11 - 116.51 | 1.7356 times | Fri 20 March 2026 | 113.78 (-1.81%) | 115.63 | 113.18 - 115.78 | 0.8041 times | Thu 19 March 2026 | 115.88 (-1.26%) | 115.75 | 114.84 - 116.44 | 1.4284 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 110.99 and 119.13
| Weekly Target 1 | 104.31 |
| Weekly Target 2 | 109.53 |
| Weekly Target 3 | 112.45333333333 |
| Weekly Target 4 | 117.67 |
| Weekly Target 5 | 120.59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.74 (4.01%) | 110.50 | 107.24 - 115.38 | 0.9575 times | Fri 27 March 2026 | 110.32 (-3.04%) | 115.13 | 110.01 - 116.51 | 1.3753 times | Fri 20 March 2026 | 113.78 (-2.06%) | 117.33 | 113.18 - 118.36 | 0.9258 times | Fri 13 March 2026 | 116.17 (-1.75%) | 116.71 | 115.99 - 120.33 | 1.245 times | Fri 06 March 2026 | 118.24 (-1.03%) | 118.06 | 116.84 - 120.84 | 1.314 times | Fri 27 February 2026 | 119.47 (-0.41%) | 119.38 | 116.76 - 120.79 | 0.7413 times | Fri 20 February 2026 | 119.96 (1.45%) | 117.91 | 117.37 - 120.19 | 0.6797 times | Fri 13 February 2026 | 118.25 (0%) | 118.07 | 117.06 - 119.12 | 0.1996 times | Fri 13 February 2026 | 118.25 (-1.33%) | 119.70 | 117.06 - 122.28 | 1.0316 times | Fri 06 February 2026 | 119.84 (-0.05%) | 118.58 | 115.71 - 121.35 | 1.5302 times | Fri 30 January 2026 | 119.90 (1.7%) | 117.85 | 117.52 - 120.90 | 1.1949 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 113.17 and 116.96
| Monthly Target 1 | 110.11 |
| Monthly Target 2 | 112.43 |
| Monthly Target 3 | 113.90333333333 |
| Monthly Target 4 | 116.22 |
| Monthly Target 5 | 117.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.74 (2.35%) | 113.05 | 111.59 - 115.38 | 0.0861 times | Tue 31 March 2026 | 112.11 (-6.16%) | 118.06 | 107.24 - 120.84 | 1.0861 times | Fri 27 February 2026 | 119.47 (-0.36%) | 118.58 | 115.71 - 122.28 | 0.8428 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 0.9915 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.7539 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.1259 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.1584 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.5402 times | Fri 29 August 2025 | 116.48 (0.68%) | 113.65 | 112.30 - 119.07 | 1.2606 times | Thu 31 July 2025 | 115.69 (2.86%) | 111.79 | 110.17 - 117.13 | 1.1546 times | Mon 30 June 2025 | 112.47 (6.76%) | 105.09 | 104.69 - 112.68 | 0.8739 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPMO are 103.47 and 118.51
| Yearly Target 1 | 99.71 |
| Yearly Target 2 | 107.23 |
| Yearly Target 3 | 114.75333333333 |
| Yearly Target 4 | 122.27 |
| Yearly Target 5 | 129.79 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.74 (-3.85%) | 120.26 | 107.24 - 122.28 | 1.4388 times | Wed 31 December 2025 | 119.33 (25.6%) | 95.80 | 78.25 - 124.56 | 5.718 times | Tue 31 December 2024 | 95.01 (45.05%) | 65.09 | 64.26 - 98.73 | 2.254 times | Fri 29 December 2023 | 65.50 (15.36%) | 56.84 | 51.67 - 65.80 | 0.1528 times | Fri 30 December 2022 | 56.78 (-12%) | 64.60 | 49.92 - 65.62 | 0.1435 times | Fri 31 December 2021 | 64.52 (21.94%) | 53.04 | 49.27 - 65.83 | 0.0665 times | Thu 31 December 2020 | 52.91 (26.25%) | 42.12 | 30.33 - 53.79 | 0.0801 times | Tue 31 December 2019 | 41.91 (24.14%) | 33.25 | 32.77 - 43.99 | 0.066 times | Mon 31 December 2018 | 33.76 (-1.66%) | 34.35 | 30.52 - 41.01 | 0.0743 times | Wed 27 December 2017 | 34.33 (26.4%) | 28.34 | 27.91 - 34.84 | 0.0062 times | Fri 30 December 2016 | 27.16 (0%) | 26.75 | 26.24 - 27.23 | 0.0001 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 113.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SPMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.42
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.08 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 111.9 |
| 12 day DMA | 113.54 |
| 20 day DMA | 115.41 |
| 35 day DMA | 117.05 |
| 50 day DMA | 117.72 |
| 100 day DMA | 118.46 |
| 150 day DMA | 118.96 |
| 200 day DMA | 117.48 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.21 | 112.45 | 111.45 |
| 12 day EMA | 113.78 | 113.6 | 113.44 |
| 20 day EMA | 114.83 | 114.84 | 114.88 |
| 35 day EMA | 116.07 | 116.15 | 116.25 |
| 50 day EMA | 117.23 | 117.33 | 117.45 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.9 | 111.22 | 111.39 |
| 12 day SMA | 113.54 | 113.76 | 113.9 |
| 20 day SMA | 115.41 | 115.68 | 115.92 |
| 35 day SMA | 117.05 | 117.21 | 117.39 |
| 50 day SMA | 117.72 | 117.78 | 117.83 |
| 100 day SMA | 118.46 | 118.49 | 118.55 |
| 150 day SMA | 118.96 | 118.97 | 118.97 |
| 200 day SMA | 117.48 | 117.44 | 117.4 |


