ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 141.99 and 147.74

Intraday Target 1140.91
Intraday Target 2143.07
Intraday Target 3146.66
Intraday Target 4148.82
Intraday Target 5152.41

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 July 2026 145.23 (-3.15%) 149.90 144.50 - 150.25 1.3488 times
Wed 15 July 2026 149.95 (-1.78%) 154.47 147.05 - 154.47 1.0008 times
Tue 14 July 2026 152.66 (1.96%) 149.26 149.18 - 153.68 0.6853 times
Mon 13 July 2026 149.73 (-2.61%) 151.11 149.25 - 151.58 1.0239 times
Fri 10 July 2026 153.75 (0.44%) 152.30 151.16 - 154.28 0.658 times
Thu 09 July 2026 153.07 (1.67%) 152.23 150.62 - 155.14 0.8809 times
Wed 08 July 2026 150.56 (0.75%) 149.93 145.58 - 150.80 0.9699 times
Tue 07 July 2026 149.44 (-2.3%) 151.05 146.68 - 151.96 1.0395 times
Mon 06 July 2026 152.96 (1.43%) 153.07 152.59 - 154.68 0.8722 times
Thu 02 July 2026 150.80 (-2.91%) 154.01 149.00 - 157.60 1.5206 times
Wed 01 July 2026 155.32 (-3.81%) 160.40 154.98 - 160.91 0.9995 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 139.88 and 149.85

Weekly Target 1138.1
Weekly Target 2141.66
Weekly Target 3148.06666666667
Weekly Target 4151.63
Weekly Target 5158.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 July 2026 145.23 (-5.54%) 151.11 144.50 - 154.47 0.8198 times
Fri 10 July 2026 153.75 (1.96%) 153.07 145.58 - 155.14 0.8929 times
Thu 02 July 2026 150.80 (-2.12%) 154.85 149.00 - 162.15 0.9303 times
Fri 26 June 2026 154.07 (-3.68%) 161.91 151.34 - 162.30 1.1924 times
Thu 18 June 2026 159.96 (4.91%) 156.00 154.58 - 160.65 0.8695 times
Fri 12 June 2026 152.48 (5.71%) 146.05 141.55 - 153.36 1.3448 times
Fri 05 June 2026 144.25 (-4.23%) 151.95 144.00 - 155.74 1.1323 times
Fri 29 May 2026 150.62 (3.93%) 146.63 146.21 - 152.70 0.8117 times
Fri 22 May 2026 144.93 (1.02%) 144.71 138.05 - 146.09 1.0104 times
Fri 15 May 2026 143.46 (-0.24%) 144.84 141.06 - 147.87 0.9959 times
Fri 08 May 2026 143.81 (6.99%) 135.44 133.50 - 143.84 1.1191 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 136.66 and 153.07

Monthly Target 1133.8
Monthly Target 2139.52
Monthly Target 3150.21333333333
Monthly Target 4155.93
Monthly Target 5166.62

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 145.23 (-10.06%) 160.40 144.50 - 160.91 0.5836 times
Tue 30 June 2026 161.48 (7.21%) 151.95 141.55 - 162.30 1.3031 times
Fri 29 May 2026 150.62 (12.58%) 133.11 132.75 - 152.70 1.0952 times
Thu 30 April 2026 133.79 (19.34%) 113.05 111.59 - 133.93 0.9496 times
Tue 31 March 2026 112.11 (-6.16%) 118.06 107.24 - 120.84 1.1137 times
Fri 27 February 2026 119.47 (-0.36%) 118.58 115.71 - 122.28 0.8229 times
Fri 30 January 2026 119.90 (0.48%) 120.26 116.34 - 121.31 1.0166 times
Wed 31 December 2025 119.33 (-0.66%) 119.08 116.47 - 121.92 0.773 times
Fri 28 November 2025 120.12 (-1.3%) 120.00 112.66 - 120.96 1.1545 times
Fri 31 October 2025 121.70 (0.53%) 120.17 118.44 - 124.56 1.1878 times
Tue 30 September 2025 121.06 (3.93%) 114.75 114.26 - 122.30 1.5793 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPMO are 126.24 and 181.3

Yearly Target 183.2
Yearly Target 2114.21
Yearly Target 3138.25666666667
Yearly Target 4169.27
Yearly Target 5193.32

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 145.23 (21.7%) 120.26 107.24 - 162.30 2.7535 times
Wed 31 December 2025 119.33 (25.6%) 95.80 78.25 - 124.56 4.8444 times
Tue 31 December 2024 95.01 (45.05%) 65.09 64.26 - 98.73 1.905 times
Fri 29 December 2023 65.50 (15.36%) 56.84 51.67 - 65.80 0.1282 times
Fri 30 December 2022 56.78 (-12%) 64.60 49.92 - 65.62 0.1188 times
Fri 31 December 2021 64.52 (21.94%) 53.04 49.27 - 65.83 0.0561 times
Thu 31 December 2020 52.91 (26.25%) 42.12 30.33 - 53.79 0.0686 times
Tue 31 December 2019 41.91 (24.14%) 33.25 32.77 - 43.99 0.0565 times
Mon 31 December 2018 33.76 (-1.66%) 34.35 30.52 - 41.01 0.0636 times
Wed 27 December 2017 34.33 (26.4%) 28.34 27.91 - 34.84 0.0053 times
Fri 30 December 2016 27.16 (0%) 26.75 26.24 - 27.23 0.0001 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.67

Munafa value: 25 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 163 and lower is at 146, while middle bands are at 150 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.4 and SP SPMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 150.26
12 day DMA 152.08
20 day DMA 154.12
35 day DMA 152.75
50 day DMA 150.03
100 day DMA 135.58
150 day DMA 130.23
200 day DMA 127.65

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA149.33151.38152.09
12 day EMA151.35152.46152.92
20 day EMA151.9152.6152.88
35 day EMA150.57150.88150.94
50 day EMA148.6148.74148.69

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA150.26151.83151.95
12 day SMA152.08153.18153.53
20 day SMA154.12154.59154.99
35 day SMA152.75152.88152.74
50 day SMA150.03149.81149.5
100 day SMA135.58135.32135.01
150 day SMA130.23130.07129.87
200 day SMA127.65127.53127.39

Videos related to: SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top