Munafa Stock Market Course + Intraday & FNO calls 
SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMO
- SPMO Experts view
- Tomorrow's Movement SPMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 152.14 and 153.42
| Intraday Target 1 | 151.79 |
| Intraday Target 2 | 152.49 |
| Intraday Target 3 | 153.06666666667 |
| Intraday Target 4 | 153.77 |
| Intraday Target 5 | 154.35 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.20 (-0.02%) | 153.48 | 152.36 - 153.64 | 0.5539 times | Fri 02 October 2026 | 153.23 (0.33%) | 153.67 | 152.60 - 154.11 | 0.9829 times | Thu 01 October 2026 | 152.72 (0.75%) | 153.43 | 150.15 - 153.56 | 0.7045 times | Wed 30 September 2026 | 151.58 (0.22%) | 152.00 | 151.46 - 152.53 | 0.7574 times | Tue 29 September 2026 | 151.25 (0.05%) | 152.06 | 150.68 - 152.21 | 0.7454 times | Mon 28 September 2026 | 151.18 (-1.15%) | 152.08 | 149.73 - 152.60 | 0.9363 times | Fri 25 September 2026 | 152.94 (0.53%) | 152.84 | 151.75 - 153.19 | 0.6536 times | Thu 24 September 2026 | 152.14 (0.14%) | 151.56 | 150.00 - 152.50 | 0.7407 times | Wed 23 September 2026 | 151.92 (-0.9%) | 153.24 | 151.04 - 153.38 | 1.1955 times | Tue 22 September 2026 | 153.30 (0.8%) | 151.26 | 151.26 - 153.40 | 2.7298 times | Mon 21 September 2026 | 152.09 (1.93%) | 150.00 | 150.00 - 152.48 | 0.7463 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 152.14 and 153.42
| Weekly Target 1 | 151.79 |
| Weekly Target 2 | 152.49 |
| Weekly Target 3 | 153.06666666667 |
| Weekly Target 4 | 153.77 |
| Weekly Target 5 | 154.35 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.20 (-0.02%) | 153.48 | 152.36 - 153.64 | 0.1552 times | Fri 02 October 2026 | 153.23 (0.19%) | 152.08 | 149.73 - 154.11 | 1.1562 times | Fri 25 September 2026 | 152.94 (2.5%) | 150.00 | 150.00 - 153.40 | 1.6996 times | Fri 18 September 2026 | 149.21 (0.61%) | 143.75 | 142.60 - 149.21 | 0.9895 times | Fri 11 September 2026 | 148.31 (-0.95%) | 151.00 | 147.23 - 151.50 | 0.8724 times | Fri 04 September 2026 | 149.73 (2.01%) | 146.50 | 144.77 - 149.79 | 0.909 times | Fri 28 August 2026 | 146.78 (-1.31%) | 147.28 | 144.93 - 149.31 | 1.0031 times | Fri 21 August 2026 | 148.73 (-2.99%) | 154.74 | 147.59 - 156.17 | 1.0561 times | Fri 14 August 2026 | 153.31 (2.4%) | 149.91 | 148.11 - 154.06 | 0.9779 times | Fri 07 August 2026 | 149.72 (4.12%) | 142.26 | 141.20 - 153.21 | 1.181 times | Fri 31 July 2026 | 143.80 (-1.88%) | 147.57 | 136.29 - 147.80 | 1.3027 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 149.7 and 153.66
| Monthly Target 1 | 148.53 |
| Monthly Target 2 | 150.86 |
| Monthly Target 3 | 152.48666666667 |
| Monthly Target 4 | 154.82 |
| Monthly Target 5 | 156.45 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.20 (1.07%) | 153.43 | 150.15 - 154.11 | 0.1542 times | Wed 30 September 2026 | 151.58 (3.05%) | 145.50 | 142.60 - 153.40 | 1.2209 times | Mon 31 August 2026 | 147.09 (2.29%) | 142.26 | 141.20 - 156.17 | 1.0806 times | Fri 31 July 2026 | 143.80 (-10.95%) | 160.40 | 136.29 - 160.91 | 1.2215 times | Tue 30 June 2026 | 161.48 (7.21%) | 151.95 | 141.55 - 162.30 | 1.3076 times | Fri 29 May 2026 | 150.62 (12.58%) | 133.11 | 132.75 - 152.70 | 1.099 times | Thu 30 April 2026 | 133.79 (19.34%) | 113.05 | 111.59 - 133.93 | 0.9529 times | Tue 31 March 2026 | 112.11 (-6.16%) | 118.06 | 107.24 - 120.84 | 1.1175 times | Fri 27 February 2026 | 119.47 (-0.36%) | 118.58 | 115.71 - 122.28 | 0.8257 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 1.0201 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.7756 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPMO are 130.22 and 185.28
| Yearly Target 1 | 85.85 |
| Yearly Target 2 | 119.53 |
| Yearly Target 3 | 140.91333333333 |
| Yearly Target 4 | 174.59 |
| Yearly Target 5 | 195.97 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.20 (28.38%) | 120.26 | 107.24 - 162.30 | 3.5485 times | Wed 31 December 2025 | 119.33 (25.6%) | 95.80 | 78.25 - 124.56 | 4.313 times | Tue 31 December 2024 | 95.01 (45.05%) | 65.09 | 64.26 - 98.73 | 1.696 times | Fri 29 December 2023 | 65.50 (15.36%) | 56.84 | 51.67 - 65.80 | 0.1141 times | Fri 30 December 2022 | 56.78 (-12%) | 64.60 | 49.92 - 65.62 | 0.1057 times | Fri 31 December 2021 | 64.52 (21.94%) | 53.04 | 49.27 - 65.83 | 0.0499 times | Thu 31 December 2020 | 52.91 (26.25%) | 42.12 | 30.33 - 53.79 | 0.0611 times | Tue 31 December 2019 | 41.91 (24.14%) | 33.25 | 32.77 - 43.99 | 0.0503 times | Mon 31 December 2018 | 33.76 (-1.66%) | 34.35 | 30.52 - 41.01 | 0.0566 times | Wed 27 December 2017 | 34.33 (26.4%) | 28.34 | 27.91 - 34.84 | 0.0047 times | Fri 30 December 2016 | 27.16 (0%) | 26.75 | 26.24 - 27.23 | 0.0001 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 144, while middle bands are at 147 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.49 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 152.4 |
| 12 day DMA | 152.06 |
| 20 day DMA | 149.97 |
| 35 day DMA | 149.24 |
| 50 day DMA | 148.65 |
| 100 day DMA | 149.65 |
| 150 day DMA | 141.06 |
| 200 day DMA | 135.65 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.63 | 152.35 | 151.91 |
| 12 day EMA | 151.58 | 151.28 | 150.93 |
| 20 day EMA | 150.67 | 150.4 | 150.1 |
| 35 day EMA | 149.75 | 149.55 | 149.33 |
| 50 day EMA | 148.99 | 148.82 | 148.64 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.4 | 151.99 | 151.93 |
| 12 day SMA | 152.06 | 151.51 | 150.71 |
| 20 day SMA | 149.97 | 149.8 | 149.51 |
| 35 day SMA | 149.24 | 149.24 | 149.23 |
| 50 day SMA | 148.65 | 148.52 | 148.45 |
| 100 day SMA | 149.65 | 149.57 | 149.49 |
| 150 day SMA | 141.06 | 140.83 | 140.61 |
| 200 day SMA | 135.65 | 135.47 | 135.3 |
Videos related to: SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
