SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMO
- SPMO Experts view
- Tomorrow's Movement SPMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 116.99 and 118.98
| Intraday Target 1 | 115.45 |
| Intraday Target 2 | 116.54 |
| Intraday Target 3 | 117.43666666667 |
| Intraday Target 4 | 118.53 |
| Intraday Target 5 | 119.43 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 117.64 (0.56%) | 117.20 | 116.34 - 118.33 | 1.0268 times | Tue 20 January 2026 | 116.99 (-2.49%) | 118.43 | 116.84 - 118.75 | 0.9298 times | Fri 16 January 2026 | 119.98 (0.23%) | 120.49 | 119.50 - 120.51 | 0.6803 times | Thu 15 January 2026 | 119.70 (0.72%) | 119.31 | 119.00 - 120.62 | 0.8797 times | Wed 14 January 2026 | 118.85 (-1.1%) | 119.61 | 117.97 - 119.69 | 1.2046 times | Tue 13 January 2026 | 120.17 (-0.27%) | 120.32 | 119.70 - 120.79 | 0.6767 times | Mon 12 January 2026 | 120.49 (0.41%) | 118.90 | 118.90 - 120.69 | 1.308 times | Fri 09 January 2026 | 120.00 (0.82%) | 119.09 | 119.04 - 120.26 | 1.0614 times | Thu 08 January 2026 | 119.02 (-0.97%) | 120.34 | 118.67 - 120.34 | 1.0142 times | Wed 07 January 2026 | 120.19 (-0.73%) | 121.00 | 120.15 - 121.16 | 1.2185 times | Tue 06 January 2026 | 121.07 (0.54%) | 120.42 | 119.92 - 121.31 | 1.3026 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 115.79 and 118.2
| Weekly Target 1 | 115.17 |
| Weekly Target 2 | 116.4 |
| Weekly Target 3 | 117.57666666667 |
| Weekly Target 4 | 118.81 |
| Weekly Target 5 | 119.99 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 117.64 (-1.95%) | 118.43 | 116.34 - 118.75 | 0.454 times | Fri 16 January 2026 | 119.98 (-0.02%) | 118.90 | 117.97 - 120.79 | 1.102 times | Fri 09 January 2026 | 120.00 (0.28%) | 120.36 | 118.67 - 121.31 | 1.4294 times | Fri 02 January 2026 | 119.67 (-1.4%) | 121.45 | 119.05 - 121.69 | 0.6927 times | Fri 26 December 2025 | 121.37 (1.54%) | 120.10 | 119.68 - 121.72 | 0.4993 times | Fri 19 December 2025 | 119.53 (0.36%) | 119.81 | 116.47 - 119.88 | 0.773 times | Fri 12 December 2025 | 119.10 (-1.42%) | 121.36 | 118.62 - 121.92 | 1.137 times | Fri 05 December 2025 | 120.81 (0.57%) | 119.08 | 118.19 - 121.38 | 0.8588 times | Fri 28 November 2025 | 120.12 (5.09%) | 114.46 | 114.46 - 120.13 | 0.5317 times | Fri 21 November 2025 | 114.30 (-3%) | 117.23 | 112.66 - 119.67 | 2.522 times | Fri 14 November 2025 | 117.83 (-0.59%) | 119.96 | 115.51 - 120.96 | 1.2115 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 114.51 and 119.48
| Monthly Target 1 | 113.46 |
| Monthly Target 2 | 115.55 |
| Monthly Target 3 | 118.43 |
| Monthly Target 4 | 120.52 |
| Monthly Target 5 | 123.4 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 117.64 (-1.42%) | 120.26 | 116.34 - 121.31 | 0.6524 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.7235 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.0805 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.1117 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.4781 times | Fri 29 August 2025 | 116.48 (0.68%) | 113.65 | 112.30 - 119.07 | 1.2098 times | Thu 31 July 2025 | 115.69 (2.86%) | 111.79 | 110.17 - 117.13 | 1.1081 times | Mon 30 June 2025 | 112.47 (6.76%) | 105.09 | 104.69 - 112.68 | 0.8387 times | Fri 30 May 2025 | 105.35 (11.4%) | 95.99 | 95.46 - 106.28 | 0.8705 times | Wed 30 April 2025 | 94.57 (2.2%) | 92.13 | 78.25 - 94.89 | 0.9267 times | Mon 31 March 2025 | 92.53 (-7.28%) | 100.10 | 89.73 - 100.28 | 0.7049 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPMO are 114.51 and 119.48
| Yearly Target 1 | 113.46 |
| Yearly Target 2 | 115.55 |
| Yearly Target 3 | 118.43 |
| Yearly Target 4 | 120.52 |
| Yearly Target 5 | 123.4 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 117.64 (-1.42%) | 120.26 | 116.34 - 121.31 | 0.3661 times | Wed 31 December 2025 | 119.33 (25.6%) | 95.80 | 78.25 - 124.56 | 6.4344 times | Tue 31 December 2024 | 95.01 (45.05%) | 65.09 | 64.26 - 98.73 | 2.5364 times | Fri 29 December 2023 | 65.50 (15.36%) | 56.84 | 51.67 - 65.80 | 0.1719 times | Fri 30 December 2022 | 56.78 (-12%) | 64.60 | 49.92 - 65.62 | 0.1615 times | Fri 31 December 2021 | 64.52 (21.94%) | 53.04 | 49.27 - 65.83 | 0.0748 times | Thu 31 December 2020 | 52.91 (26.25%) | 42.12 | 30.33 - 53.79 | 0.0901 times | Tue 31 December 2019 | 41.91 (24.14%) | 33.25 | 32.77 - 43.99 | 0.0743 times | Mon 31 December 2018 | 33.76 (-1.66%) | 34.35 | 30.52 - 41.01 | 0.0836 times | Wed 27 December 2017 | 34.33 (26.4%) | 28.34 | 27.91 - 34.84 | 0.007 times | Fri 30 December 2016 | 27.16 (0%) | 26.75 | 26.24 - 27.23 | 0.0002 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.98
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 118, while middle bands are at 119 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.31 and SP SPMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 118.63 |
| 12 day DMA | 119.54 |
| 20 day DMA | 119.93 |
| 35 day DMA | 119.79 |
| 50 day DMA | 119.2 |
| 100 day DMA | 119.58 |
| 150 day DMA | 117.4 |
| 200 day DMA | 112.26 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.45 | 118.86 | 119.8 |
| 12 day EMA | 119.17 | 119.45 | 119.9 |
| 20 day EMA | 119.41 | 119.6 | 119.88 |
| 35 day EMA | 119.42 | 119.53 | 119.68 |
| 50 day EMA | 119.22 | 119.28 | 119.37 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.63 | 119.14 | 119.84 |
| 12 day SMA | 119.54 | 119.71 | 119.91 |
| 20 day SMA | 119.93 | 120.02 | 120.06 |
| 35 day SMA | 119.79 | 119.86 | 119.92 |
| 50 day SMA | 119.2 | 119.21 | 119.27 |
| 100 day SMA | 119.58 | 119.57 | 119.54 |
| 150 day SMA | 117.4 | 117.32 | 117.26 |
| 200 day SMA | 112.26 | 112.14 | 112.02 |


