SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 87.64 and 89.75

Intraday Target 185.98
Intraday Target 287.18
Intraday Target 388.086666666667
Intraday Target 489.29
Intraday Target 590.2

Daily price and volume S P

Date Closing Open Range Volume
Tue 22 April 2025 88.39 (2.86%) 87.02 86.88 - 88.99 0 times
Mon 21 April 2025 85.93 (-2.64%) 87.24 84.86 - 87.50 1.2931 times
Thu 17 April 2025 88.26 (0%) 88.72 87.83 - 89.10 0.8132 times
Wed 16 April 2025 88.26 (0%) 89.09 86.99 - 89.72 0 times
Wed 16 April 2025 88.26 (0%) 89.09 86.99 - 89.72 0 times
Wed 16 April 2025 88.26 (0%) 89.09 86.99 - 89.72 0 times
Wed 16 April 2025 88.26 (-2.51%) 89.09 86.99 - 89.72 1.1117 times
Tue 15 April 2025 90.53 (0.34%) 90.38 90.32 - 91.51 1.709 times
Mon 14 April 2025 90.22 (0.45%) 91.36 89.39 - 91.50 1.9391 times
Fri 11 April 2025 89.82 (1.71%) 87.99 87.31 - 90.04 3.134 times
Thu 10 April 2025 88.31 (-3.93%) 89.79 85.83 - 90.19 1.9413 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 86.63 and 90.76

Weekly Target 183.28
Weekly Target 285.84
Weekly Target 387.413333333333
Weekly Target 489.97
Weekly Target 591.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 22 April 2025 88.39 (0.15%) 87.24 84.86 - 88.99 0.2401 times
Thu 17 April 2025 88.26 (0%) 89.09 86.99 - 89.72 0.151 times
Wed 16 April 2025 88.26 (0%) 89.09 86.99 - 89.72 0 times
Wed 16 April 2025 88.26 (0%) 89.09 86.99 - 89.72 0 times
Wed 16 April 2025 88.26 (-1.74%) 91.36 86.99 - 91.51 0.8839 times
Fri 11 April 2025 89.82 (9.11%) 79.17 78.25 - 92.51 3.1459 times
Fri 04 April 2025 82.32 (0%) 85.34 82.28 - 85.75 0.9946 times
Fri 04 April 2025 82.32 (-10.71%) 90.44 82.28 - 94.88 2.2903 times
Fri 28 March 2025 92.19 (-2.15%) 95.65 91.91 - 97.24 0.8738 times
Fri 21 March 2025 94.22 (0.38%) 93.76 92.99 - 95.37 1.4204 times
Fri 14 March 2025 93.86 (-0.72%) 92.98 91.06 - 93.97 1.7965 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 75.01 and 91.64

Monthly Target 170.54
Monthly Target 279.47
Monthly Target 387.173333333333
Monthly Target 496.1
Monthly Target 5103.8

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 22 April 2025 88.39 (-4.47%) 92.13 78.25 - 94.88 1.2285 times
Mon 31 March 2025 92.53 (-7.28%) 100.10 89.73 - 100.28 1.1251 times
Fri 28 February 2025 99.80 (-0.24%) 98.31 97.62 - 103.44 1.306 times
Fri 31 January 2025 100.04 (5.29%) 95.80 94.39 - 101.86 1.0303 times
Tue 31 December 2024 95.01 (-1.74%) 98.52 94.28 - 98.73 0.7411 times
Tue 26 November 2024 96.69 (6.46%) 91.68 90.78 - 97.36 0.9918 times
Thu 31 October 2024 90.82 (0.2%) 90.58 89.50 - 94.69 0.5861 times
Mon 30 September 2024 90.64 (1.56%) 88.70 83.63 - 91.96 0.5955 times
Fri 30 August 2024 89.25 (3.78%) 86.91 76.75 - 90.50 1.7751 times
Wed 31 July 2024 86.00 (-1.67%) 87.66 82.66 - 91.64 0.6205 times
Fri 28 June 2024 87.46 (7.42%) 81.93 80.91 - 89.23 0.4925 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPMO are 70.73 and 95.92

Yearly Target 164.84
Yearly Target 276.61
Yearly Target 390.026666666667
Yearly Target 4101.8
Yearly Target 5115.22

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 22 April 2025 88.39 (-6.97%) 95.80 78.25 - 103.44 3.3902 times
Tue 31 December 2024 95.01 (45.05%) 65.09 64.26 - 98.73 5.2462 times
Fri 29 December 2023 65.50 (15.36%) 56.84 51.67 - 65.80 0.3534 times
Fri 30 December 2022 56.78 (-12%) 64.60 49.92 - 65.62 0.332 times
Fri 31 December 2021 64.52 (21.94%) 53.04 49.27 - 65.83 0.1538 times
Thu 31 December 2020 52.91 (26.25%) 42.12 30.33 - 53.79 0.1853 times
Tue 31 December 2019 41.91 (24.14%) 33.25 32.77 - 43.99 0.1527 times
Mon 31 December 2018 33.76 (-1.66%) 34.35 30.52 - 41.01 0.1718 times
Wed 27 December 2017 34.33 (26.4%) 28.34 27.91 - 34.84 0.0143 times
Fri 30 December 2016 27.16 (0%) 26.75 26.24 - 27.23 0.0003 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.22 and SP SPMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 87.82
12 day DMA 88.87
20 day DMA 88.29
35 day DMA 90.65
50 day DMA 93.54
100 day DMA 95.81
150 day DMA 94.8
200 day DMA 92.78

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8587.5888.41
12 day EMA88.2988.2788.7
20 day EMA89.1289.289.54
35 day EMA91.2491.4191.73
50 day EMA93.7293.9494.27

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8287.7988.26
12 day SMA88.8788.3988.19
20 day SMA88.2988.4888.94
35 day SMA90.6590.991.19
50 day SMA93.5493.8294.16
100 day SMA95.8195.8895.97
150 day SMA94.894.8194.83
200 day SMA92.7892.7992.81

Videos related to: SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top