SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 94.94 and 97.28

Intraday Target 193.16
Intraday Target 294.37
Intraday Target 395.5
Intraday Target 496.71
Intraday Target 597.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 December 2024 95.58 (1.09%) 94.41 94.29 - 96.63 0.483 times
Thu 19 December 2024 94.55 (0.25%) 95.49 94.44 - 95.65 0.5415 times
Wed 18 December 2024 94.31 (-3.25%) 97.71 94.28 - 97.84 0.7387 times
Tue 17 December 2024 97.48 (-1.09%) 97.90 96.97 - 97.90 0.6293 times
Mon 16 December 2024 98.55 (0.8%) 98.31 98.15 - 98.73 0.464 times
Fri 13 December 2024 97.77 (1.1%) 98.00 97.35 - 98.34 0.4274 times
Thu 12 December 2024 96.71 (-0.8%) 97.28 96.71 - 97.28 0.5998 times
Wed 11 December 2024 97.49 (1.16%) 97.12 96.94 - 97.57 0.4439 times
Tue 10 December 2024 96.37 (-0.74%) 97.20 96.22 - 97.24 4.3338 times
Mon 09 December 2024 97.09 (0.41%) 98.52 96.97 - 98.53 1.3387 times
Tue 26 November 2024 96.69 (0%) 95.82 95.82 - 96.75 0.527 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 92.71 and 97.16

Weekly Target 191.75
Weekly Target 293.66
Weekly Target 396.196666666667
Weekly Target 498.11
Weekly Target 5100.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 December 2024 95.58 (-2.24%) 98.31 94.28 - 98.73 0.8393 times
Fri 13 December 2024 97.77 (1.12%) 98.52 96.22 - 98.53 2.099 times
Tue 26 November 2024 96.69 (0%) 95.82 95.82 - 96.75 0.1549 times
Tue 26 November 2024 96.69 (1.16%) 96.00 95.11 - 96.75 0.3865 times
Fri 22 November 2024 95.58 (1.79%) 93.92 93.35 - 95.84 0.7597 times
Fri 15 November 2024 93.90 (-3.09%) 97.36 93.54 - 97.36 2.0135 times
Fri 08 November 2024 96.89 (5.98%) 91.43 90.78 - 97.22 1.4718 times
Fri 01 November 2024 91.42 (-1.37%) 93.19 90.80 - 93.58 0.9867 times
Fri 25 October 2024 92.69 (-1.47%) 94.05 92.45 - 94.28 0.5776 times
Fri 18 October 2024 94.07 (0.43%) 94.07 92.95 - 94.69 0.7111 times
Fri 11 October 2024 93.67 (2.16%) 91.43 90.79 - 93.70 0.6107 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 92.71 and 97.16

Monthly Target 191.75
Monthly Target 293.66
Monthly Target 396.196666666667
Monthly Target 498.11
Monthly Target 5100.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 December 2024 95.58 (-1.15%) 98.52 94.28 - 98.73 0.8537 times
Tue 26 November 2024 96.69 (6.46%) 91.68 90.78 - 97.36 1.4821 times
Thu 31 October 2024 90.82 (0.2%) 90.58 89.50 - 94.69 0.8759 times
Mon 30 September 2024 90.64 (1.56%) 88.70 83.63 - 91.96 0.8899 times
Fri 30 August 2024 89.25 (3.78%) 86.91 76.75 - 90.50 2.6526 times
Wed 31 July 2024 86.00 (-1.67%) 87.66 82.66 - 91.64 0.9272 times
Fri 28 June 2024 87.46 (7.42%) 81.93 80.91 - 89.23 0.7359 times
Fri 31 May 2024 81.42 (7.34%) 75.78 75.20 - 82.86 0.5579 times
Tue 30 April 2024 75.85 (-5.45%) 80.28 74.40 - 81.13 0.3946 times
Thu 28 March 2024 80.22 (3.99%) 77.38 77.27 - 81.25 0.6303 times
Thu 29 February 2024 77.14 (11.49%) 69.77 69.63 - 77.24 0.4874 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 96.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.84

Munafa value: 60 as on Fri 20 December 2024

Munafa value: 60 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.48 and SP SPMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 96.09
12 day DMA 96.61
20 day DMA 95.93
35 day DMA 95.07
50 day DMA 94.44
100 day DMA 90.84
150 day DMA 89.25
200 day DMA 86.64

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7495.8296.46
12 day EMA96.0996.1896.48
20 day EMA95.8695.8996.03
35 day EMA95.1195.0895.11
50 day EMA94.2594.294.19

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0996.5396.96
12 day SMA96.6196.696.69
20 day SMA95.9395.9896.08
35 day SMA95.0794.9994.97
50 day SMA94.4494.3494.24
100 day SMA90.8490.7290.62
150 day SMA89.2589.1589.05
200 day SMA86.6486.5586.47

Videos related to: SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top