ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 116.54 and 117.55

Intraday Target 1116.32
Intraday Target 2116.75
Intraday Target 3117.33333333333
Intraday Target 4117.76
Intraday Target 5118.34

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 March 2026 117.17 (-1.27%) 117.74 116.91 - 117.92 0.9015 times
Wed 11 March 2026 118.68 (-0.34%) 119.20 118.07 - 119.62 0.5321 times
Tue 10 March 2026 119.08 (-0.18%) 119.38 118.78 - 120.33 0.8959 times
Mon 09 March 2026 119.29 (0.89%) 116.71 116.23 - 119.58 1.5348 times
Fri 06 March 2026 118.24 (-1.18%) 118.00 117.42 - 119.13 1.266 times
Thu 05 March 2026 119.65 (-0.51%) 120.02 118.44 - 120.84 1.3251 times
Wed 04 March 2026 120.26 (0.87%) 119.50 119.19 - 120.64 0.95 times
Tue 03 March 2026 119.22 (-0.74%) 118.01 116.84 - 119.68 0.9277 times
Mon 02 March 2026 120.11 (0.54%) 118.06 118.05 - 120.52 1.0559 times
Fri 27 February 2026 119.47 (-0.37%) 118.75 118.44 - 119.47 0.6109 times
Thu 26 February 2026 119.91 (-0.48%) 120.58 118.65 - 120.71 0.4569 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 116.7 and 120.8

Weekly Target 1113.81
Weekly Target 2115.49
Weekly Target 3117.91
Weekly Target 4119.59
Weekly Target 5122.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 March 2026 117.17 (-0.9%) 116.71 116.23 - 120.33 0.9618 times
Fri 06 March 2026 118.24 (-1.03%) 118.06 116.84 - 120.84 1.3751 times
Fri 27 February 2026 119.47 (-0.41%) 119.38 116.76 - 120.79 0.7758 times
Fri 20 February 2026 119.96 (1.45%) 117.91 117.37 - 120.19 0.7113 times
Fri 13 February 2026 118.25 (0%) 118.07 117.06 - 119.12 0.2089 times
Fri 13 February 2026 118.25 (-1.33%) 119.70 117.06 - 122.28 1.0795 times
Fri 06 February 2026 119.84 (-0.05%) 118.58 115.71 - 121.35 1.6013 times
Fri 30 January 2026 119.90 (1.7%) 117.85 117.52 - 120.90 1.2504 times
Fri 23 January 2026 117.89 (-1.74%) 118.43 116.34 - 118.77 0.8547 times
Fri 16 January 2026 119.98 (-0.02%) 118.90 117.97 - 120.79 1.1813 times
Fri 09 January 2026 120.00 (0.28%) 120.36 118.67 - 121.31 1.5322 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 114.4 and 119.01

Monthly Target 1113.47
Monthly Target 2115.32
Monthly Target 3118.08
Monthly Target 4119.93
Monthly Target 5122.69

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 March 2026 117.17 (-1.93%) 118.06 116.23 - 120.84 0.4432 times
Fri 27 February 2026 119.47 (-0.36%) 118.58 115.71 - 122.28 0.8302 times
Fri 30 January 2026 119.90 (0.48%) 120.26 116.34 - 121.31 0.9766 times
Wed 31 December 2025 119.33 (-0.66%) 119.08 116.47 - 121.92 0.7426 times
Fri 28 November 2025 120.12 (-1.3%) 120.00 112.66 - 120.96 1.1091 times
Fri 31 October 2025 121.70 (0.53%) 120.17 118.44 - 124.56 1.1411 times
Tue 30 September 2025 121.06 (3.93%) 114.75 114.26 - 122.30 1.5172 times
Fri 29 August 2025 116.48 (0.68%) 113.65 112.30 - 119.07 1.2417 times
Thu 31 July 2025 115.69 (2.86%) 111.79 110.17 - 117.13 1.1374 times
Mon 30 June 2025 112.47 (6.76%) 105.09 104.69 - 112.68 0.8609 times
Fri 30 May 2025 105.35 (11.4%) 95.99 95.46 - 106.28 0.8935 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPMO are 113.16 and 119.73

Yearly Target 1111.82
Yearly Target 2114.49
Yearly Target 3118.38666666667
Yearly Target 4121.06
Yearly Target 5124.96

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 12 March 2026 117.17 (-1.81%) 120.26 115.71 - 122.28 1.1323 times
Wed 31 December 2025 119.33 (25.6%) 95.80 78.25 - 124.56 5.9227 times
Tue 31 December 2024 95.01 (45.05%) 65.09 64.26 - 98.73 2.3347 times
Fri 29 December 2023 65.50 (15.36%) 56.84 51.67 - 65.80 0.1582 times
Fri 30 December 2022 56.78 (-12%) 64.60 49.92 - 65.62 0.1486 times
Fri 31 December 2021 64.52 (21.94%) 53.04 49.27 - 65.83 0.0689 times
Thu 31 December 2020 52.91 (26.25%) 42.12 30.33 - 53.79 0.0829 times
Tue 31 December 2019 41.91 (24.14%) 33.25 32.77 - 43.99 0.0683 times
Mon 31 December 2018 33.76 (-1.66%) 34.35 30.52 - 41.01 0.0769 times
Wed 27 December 2017 34.33 (26.4%) 28.34 27.91 - 34.84 0.0064 times
Fri 30 December 2016 27.16 (0%) 26.75 26.24 - 27.23 0.0001 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.54

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 1 points

Upper Bollinger band is at 121 and lower is at 118, while middle bands are at 119 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.15 and SP SPMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 118.49
12 day DMA 119.3
20 day DMA 119.12
35 day DMA 119.2
50 day DMA 119.27
100 day DMA 119.45
150 day DMA 119.21
200 day DMA 116.87

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA118.41119.03119.2
12 day EMA118.9119.22119.32
20 day EMA119.08119.28119.34
35 day EMA119.25119.37119.41
50 day EMA119.33119.42119.45

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA118.49118.99119.3
12 day SMA119.3119.43119.37
20 day SMA119.12119.17119.27
35 day SMA119.2119.22119.19
50 day SMA119.27119.33119.37
100 day SMA119.45119.48119.51
150 day SMA119.21119.18119.16
200 day SMA116.87116.81116.74

Videos related to: SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top