ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 145.44 and 147.79

Intraday Target 1144.99
Intraday Target 2145.89
Intraday Target 3147.34333333333
Intraday Target 4148.24
Intraday Target 5149.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 146.78 (-1.22%) 148.22 146.45 - 148.80 0.8488 times
Thu 27 August 2026 148.60 (0.73%) 149.19 147.13 - 149.31 0.9781 times
Wed 26 August 2026 147.52 (0.07%) 147.07 146.80 - 147.78 0.9836 times
Tue 25 August 2026 147.41 (0.87%) 147.71 146.35 - 148.33 0.8396 times
Mon 24 August 2026 146.14 (-1.74%) 147.28 144.93 - 147.40 1.2213 times
Fri 21 August 2026 148.73 (0.28%) 149.72 147.95 - 149.75 0.7824 times
Thu 20 August 2026 148.31 (-0.03%) 147.97 147.59 - 149.33 0.8697 times
Wed 19 August 2026 148.35 (-1.7%) 151.67 147.96 - 151.70 1.2365 times
Tue 18 August 2026 150.91 (-2.71%) 154.27 149.98 - 154.27 1.1445 times
Mon 17 August 2026 155.11 (1.17%) 154.74 154.20 - 156.17 1.0955 times
Fri 14 August 2026 153.31 (0.4%) 153.39 152.22 - 154.06 0.8062 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 143.67 and 148.05

Weekly Target 1142.63
Weekly Target 2144.7
Weekly Target 3147.00666666667
Weekly Target 4149.08
Weekly Target 5151.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 146.78 (-1.31%) 147.28 144.93 - 149.31 0.9183 times
Fri 21 August 2026 148.73 (-2.99%) 154.74 147.59 - 156.17 0.9667 times
Fri 14 August 2026 153.31 (2.4%) 149.91 148.11 - 154.06 0.8951 times
Fri 07 August 2026 149.72 (4.12%) 142.26 141.20 - 153.21 1.0811 times
Fri 31 July 2026 143.80 (-1.88%) 147.57 136.29 - 147.80 1.1925 times
Fri 24 July 2026 146.56 (1.9%) 144.98 144.26 - 151.25 0.8828 times
Fri 17 July 2026 143.83 (-6.45%) 151.11 140.45 - 154.47 1.1003 times
Fri 10 July 2026 153.75 (1.96%) 153.07 145.58 - 155.14 0.8773 times
Thu 02 July 2026 150.80 (-2.12%) 154.85 149.00 - 162.15 0.9142 times
Fri 26 June 2026 154.07 (-3.68%) 161.91 151.34 - 162.30 1.1717 times
Thu 18 June 2026 159.96 (4.91%) 156.00 154.58 - 160.65 0.8544 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 143.99 and 158.96

Monthly Target 1133.08
Monthly Target 2139.93
Monthly Target 3148.05
Monthly Target 4154.9
Monthly Target 5163.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 146.78 (2.07%) 142.26 141.20 - 156.17 0.9852 times
Fri 31 July 2026 143.80 (-10.95%) 160.40 136.29 - 160.91 1.1617 times
Tue 30 June 2026 161.48 (7.21%) 151.95 141.55 - 162.30 1.2436 times
Fri 29 May 2026 150.62 (12.58%) 133.11 132.75 - 152.70 1.0453 times
Thu 30 April 2026 133.79 (19.34%) 113.05 111.59 - 133.93 0.9063 times
Tue 31 March 2026 112.11 (-6.16%) 118.06 107.24 - 120.84 1.0628 times
Fri 27 February 2026 119.47 (-0.36%) 118.58 115.71 - 122.28 0.7853 times
Fri 30 January 2026 119.90 (0.48%) 120.26 116.34 - 121.31 0.9702 times
Wed 31 December 2025 119.33 (-0.66%) 119.08 116.47 - 121.92 0.7377 times
Fri 28 November 2025 120.12 (-1.3%) 120.00 112.66 - 120.96 1.1018 times
Fri 31 October 2025 121.70 (0.53%) 120.17 118.44 - 124.56 1.1336 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPMO are 127.01 and 182.07

Yearly Target 183.71
Yearly Target 2115.25
Yearly Target 3138.77333333333
Yearly Target 4170.31
Yearly Target 5193.83

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 146.78 (23%) 120.26 107.24 - 162.30 3.2062 times
Wed 31 December 2025 119.33 (25.6%) 95.80 78.25 - 124.56 4.5418 times
Tue 31 December 2024 95.01 (45.05%) 65.09 64.26 - 98.73 1.786 times
Fri 29 December 2023 65.50 (15.36%) 56.84 51.67 - 65.80 0.1202 times
Fri 30 December 2022 56.78 (-12%) 64.60 49.92 - 65.62 0.1113 times
Fri 31 December 2021 64.52 (21.94%) 53.04 49.27 - 65.83 0.0526 times
Thu 31 December 2020 52.91 (26.25%) 42.12 30.33 - 53.79 0.0643 times
Tue 31 December 2019 41.91 (24.14%) 33.25 32.77 - 43.99 0.053 times
Mon 31 December 2018 33.76 (-1.66%) 34.35 30.52 - 41.01 0.0597 times
Wed 27 December 2017 34.33 (26.4%) 28.34 27.91 - 34.84 0.005 times
Fri 30 December 2016 27.16 (0%) 26.75 26.24 - 27.23 0.0001 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 3 points

Upper Bollinger band is at 155 and lower is at 145, while middle bands are at 148 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.87 and SP SPMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 147.29
12 day DMA 149.49
20 day DMA 149.4
35 day DMA 147.97
50 day DMA 150.17
100 day DMA 145.23
150 day DMA 136.03
200 day DMA 131.82

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA147.68148.13147.9
12 day EMA148.39148.68148.7
20 day EMA148.67148.87148.9
35 day EMA149.79149.97150.05
50 day EMA150.21150.35150.42

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA147.29147.68147.62
12 day SMA149.49149.86149.86
20 day SMA149.4149.25148.99
35 day SMA147.97148.17148.3
50 day SMA150.17150.34150.46
100 day SMA145.23144.93144.6
150 day SMA136.03135.84135.63
200 day SMA131.82131.68131.53

Videos related to: SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top