SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMO
- SPMO Experts view
- Tomorrow's Movement SPMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 116.54 and 117.55
| Intraday Target 1 | 116.32 |
| Intraday Target 2 | 116.75 |
| Intraday Target 3 | 117.33333333333 |
| Intraday Target 4 | 117.76 |
| Intraday Target 5 | 118.34 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 117.17 (-1.27%) | 117.74 | 116.91 - 117.92 | 0.9015 times | Wed 11 March 2026 | 118.68 (-0.34%) | 119.20 | 118.07 - 119.62 | 0.5321 times | Tue 10 March 2026 | 119.08 (-0.18%) | 119.38 | 118.78 - 120.33 | 0.8959 times | Mon 09 March 2026 | 119.29 (0.89%) | 116.71 | 116.23 - 119.58 | 1.5348 times | Fri 06 March 2026 | 118.24 (-1.18%) | 118.00 | 117.42 - 119.13 | 1.266 times | Thu 05 March 2026 | 119.65 (-0.51%) | 120.02 | 118.44 - 120.84 | 1.3251 times | Wed 04 March 2026 | 120.26 (0.87%) | 119.50 | 119.19 - 120.64 | 0.95 times | Tue 03 March 2026 | 119.22 (-0.74%) | 118.01 | 116.84 - 119.68 | 0.9277 times | Mon 02 March 2026 | 120.11 (0.54%) | 118.06 | 118.05 - 120.52 | 1.0559 times | Fri 27 February 2026 | 119.47 (-0.37%) | 118.75 | 118.44 - 119.47 | 0.6109 times | Thu 26 February 2026 | 119.91 (-0.48%) | 120.58 | 118.65 - 120.71 | 0.4569 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 116.7 and 120.8
| Weekly Target 1 | 113.81 |
| Weekly Target 2 | 115.49 |
| Weekly Target 3 | 117.91 |
| Weekly Target 4 | 119.59 |
| Weekly Target 5 | 122.01 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 117.17 (-0.9%) | 116.71 | 116.23 - 120.33 | 0.9618 times | Fri 06 March 2026 | 118.24 (-1.03%) | 118.06 | 116.84 - 120.84 | 1.3751 times | Fri 27 February 2026 | 119.47 (-0.41%) | 119.38 | 116.76 - 120.79 | 0.7758 times | Fri 20 February 2026 | 119.96 (1.45%) | 117.91 | 117.37 - 120.19 | 0.7113 times | Fri 13 February 2026 | 118.25 (0%) | 118.07 | 117.06 - 119.12 | 0.2089 times | Fri 13 February 2026 | 118.25 (-1.33%) | 119.70 | 117.06 - 122.28 | 1.0795 times | Fri 06 February 2026 | 119.84 (-0.05%) | 118.58 | 115.71 - 121.35 | 1.6013 times | Fri 30 January 2026 | 119.90 (1.7%) | 117.85 | 117.52 - 120.90 | 1.2504 times | Fri 23 January 2026 | 117.89 (-1.74%) | 118.43 | 116.34 - 118.77 | 0.8547 times | Fri 16 January 2026 | 119.98 (-0.02%) | 118.90 | 117.97 - 120.79 | 1.1813 times | Fri 09 January 2026 | 120.00 (0.28%) | 120.36 | 118.67 - 121.31 | 1.5322 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 114.4 and 119.01
| Monthly Target 1 | 113.47 |
| Monthly Target 2 | 115.32 |
| Monthly Target 3 | 118.08 |
| Monthly Target 4 | 119.93 |
| Monthly Target 5 | 122.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 117.17 (-1.93%) | 118.06 | 116.23 - 120.84 | 0.4432 times | Fri 27 February 2026 | 119.47 (-0.36%) | 118.58 | 115.71 - 122.28 | 0.8302 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 0.9766 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.7426 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.1091 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.1411 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.5172 times | Fri 29 August 2025 | 116.48 (0.68%) | 113.65 | 112.30 - 119.07 | 1.2417 times | Thu 31 July 2025 | 115.69 (2.86%) | 111.79 | 110.17 - 117.13 | 1.1374 times | Mon 30 June 2025 | 112.47 (6.76%) | 105.09 | 104.69 - 112.68 | 0.8609 times | Fri 30 May 2025 | 105.35 (11.4%) | 95.99 | 95.46 - 106.28 | 0.8935 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPMO are 113.16 and 119.73
| Yearly Target 1 | 111.82 |
| Yearly Target 2 | 114.49 |
| Yearly Target 3 | 118.38666666667 |
| Yearly Target 4 | 121.06 |
| Yearly Target 5 | 124.96 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 117.17 (-1.81%) | 120.26 | 115.71 - 122.28 | 1.1323 times | Wed 31 December 2025 | 119.33 (25.6%) | 95.80 | 78.25 - 124.56 | 5.9227 times | Tue 31 December 2024 | 95.01 (45.05%) | 65.09 | 64.26 - 98.73 | 2.3347 times | Fri 29 December 2023 | 65.50 (15.36%) | 56.84 | 51.67 - 65.80 | 0.1582 times | Fri 30 December 2022 | 56.78 (-12%) | 64.60 | 49.92 - 65.62 | 0.1486 times | Fri 31 December 2021 | 64.52 (21.94%) | 53.04 | 49.27 - 65.83 | 0.0689 times | Thu 31 December 2020 | 52.91 (26.25%) | 42.12 | 30.33 - 53.79 | 0.0829 times | Tue 31 December 2019 | 41.91 (24.14%) | 33.25 | 32.77 - 43.99 | 0.0683 times | Mon 31 December 2018 | 33.76 (-1.66%) | 34.35 | 30.52 - 41.01 | 0.0769 times | Wed 27 December 2017 | 34.33 (26.4%) | 28.34 | 27.91 - 34.84 | 0.0064 times | Fri 30 December 2016 | 27.16 (0%) | 26.75 | 26.24 - 27.23 | 0.0001 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.54
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 1 points
Upper Bollinger band is at 121 and lower is at 118, while middle bands are at 119 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.15 and SP SPMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 118.49 |
| 12 day DMA | 119.3 |
| 20 day DMA | 119.12 |
| 35 day DMA | 119.2 |
| 50 day DMA | 119.27 |
| 100 day DMA | 119.45 |
| 150 day DMA | 119.21 |
| 200 day DMA | 116.87 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.41 | 119.03 | 119.2 |
| 12 day EMA | 118.9 | 119.22 | 119.32 |
| 20 day EMA | 119.08 | 119.28 | 119.34 |
| 35 day EMA | 119.25 | 119.37 | 119.41 |
| 50 day EMA | 119.33 | 119.42 | 119.45 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.49 | 118.99 | 119.3 |
| 12 day SMA | 119.3 | 119.43 | 119.37 |
| 20 day SMA | 119.12 | 119.17 | 119.27 |
| 35 day SMA | 119.2 | 119.22 | 119.19 |
| 50 day SMA | 119.27 | 119.33 | 119.37 |
| 100 day SMA | 119.45 | 119.48 | 119.51 |
| 150 day SMA | 119.21 | 119.18 | 119.16 |
| 200 day SMA | 116.87 | 116.81 | 116.74 |


