SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMO
- SPMO Experts view
- Tomorrow's Movement SPMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 145.44 and 147.79
| Intraday Target 1 | 144.99 |
| Intraday Target 2 | 145.89 |
| Intraday Target 3 | 147.34333333333 |
| Intraday Target 4 | 148.24 |
| Intraday Target 5 | 149.69 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 146.78 (-1.22%) | 148.22 | 146.45 - 148.80 | 0.8488 times | Thu 27 August 2026 | 148.60 (0.73%) | 149.19 | 147.13 - 149.31 | 0.9781 times | Wed 26 August 2026 | 147.52 (0.07%) | 147.07 | 146.80 - 147.78 | 0.9836 times | Tue 25 August 2026 | 147.41 (0.87%) | 147.71 | 146.35 - 148.33 | 0.8396 times | Mon 24 August 2026 | 146.14 (-1.74%) | 147.28 | 144.93 - 147.40 | 1.2213 times | Fri 21 August 2026 | 148.73 (0.28%) | 149.72 | 147.95 - 149.75 | 0.7824 times | Thu 20 August 2026 | 148.31 (-0.03%) | 147.97 | 147.59 - 149.33 | 0.8697 times | Wed 19 August 2026 | 148.35 (-1.7%) | 151.67 | 147.96 - 151.70 | 1.2365 times | Tue 18 August 2026 | 150.91 (-2.71%) | 154.27 | 149.98 - 154.27 | 1.1445 times | Mon 17 August 2026 | 155.11 (1.17%) | 154.74 | 154.20 - 156.17 | 1.0955 times | Fri 14 August 2026 | 153.31 (0.4%) | 153.39 | 152.22 - 154.06 | 0.8062 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 143.67 and 148.05
| Weekly Target 1 | 142.63 |
| Weekly Target 2 | 144.7 |
| Weekly Target 3 | 147.00666666667 |
| Weekly Target 4 | 149.08 |
| Weekly Target 5 | 151.39 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 146.78 (-1.31%) | 147.28 | 144.93 - 149.31 | 0.9183 times | Fri 21 August 2026 | 148.73 (-2.99%) | 154.74 | 147.59 - 156.17 | 0.9667 times | Fri 14 August 2026 | 153.31 (2.4%) | 149.91 | 148.11 - 154.06 | 0.8951 times | Fri 07 August 2026 | 149.72 (4.12%) | 142.26 | 141.20 - 153.21 | 1.0811 times | Fri 31 July 2026 | 143.80 (-1.88%) | 147.57 | 136.29 - 147.80 | 1.1925 times | Fri 24 July 2026 | 146.56 (1.9%) | 144.98 | 144.26 - 151.25 | 0.8828 times | Fri 17 July 2026 | 143.83 (-6.45%) | 151.11 | 140.45 - 154.47 | 1.1003 times | Fri 10 July 2026 | 153.75 (1.96%) | 153.07 | 145.58 - 155.14 | 0.8773 times | Thu 02 July 2026 | 150.80 (-2.12%) | 154.85 | 149.00 - 162.15 | 0.9142 times | Fri 26 June 2026 | 154.07 (-3.68%) | 161.91 | 151.34 - 162.30 | 1.1717 times | Thu 18 June 2026 | 159.96 (4.91%) | 156.00 | 154.58 - 160.65 | 0.8544 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 143.99 and 158.96
| Monthly Target 1 | 133.08 |
| Monthly Target 2 | 139.93 |
| Monthly Target 3 | 148.05 |
| Monthly Target 4 | 154.9 |
| Monthly Target 5 | 163.02 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 146.78 (2.07%) | 142.26 | 141.20 - 156.17 | 0.9852 times | Fri 31 July 2026 | 143.80 (-10.95%) | 160.40 | 136.29 - 160.91 | 1.1617 times | Tue 30 June 2026 | 161.48 (7.21%) | 151.95 | 141.55 - 162.30 | 1.2436 times | Fri 29 May 2026 | 150.62 (12.58%) | 133.11 | 132.75 - 152.70 | 1.0453 times | Thu 30 April 2026 | 133.79 (19.34%) | 113.05 | 111.59 - 133.93 | 0.9063 times | Tue 31 March 2026 | 112.11 (-6.16%) | 118.06 | 107.24 - 120.84 | 1.0628 times | Fri 27 February 2026 | 119.47 (-0.36%) | 118.58 | 115.71 - 122.28 | 0.7853 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 0.9702 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.7377 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.1018 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.1336 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPMO are 127.01 and 182.07
| Yearly Target 1 | 83.71 |
| Yearly Target 2 | 115.25 |
| Yearly Target 3 | 138.77333333333 |
| Yearly Target 4 | 170.31 |
| Yearly Target 5 | 193.83 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 146.78 (23%) | 120.26 | 107.24 - 162.30 | 3.2062 times | Wed 31 December 2025 | 119.33 (25.6%) | 95.80 | 78.25 - 124.56 | 4.5418 times | Tue 31 December 2024 | 95.01 (45.05%) | 65.09 | 64.26 - 98.73 | 1.786 times | Fri 29 December 2023 | 65.50 (15.36%) | 56.84 | 51.67 - 65.80 | 0.1202 times | Fri 30 December 2022 | 56.78 (-12%) | 64.60 | 49.92 - 65.62 | 0.1113 times | Fri 31 December 2021 | 64.52 (21.94%) | 53.04 | 49.27 - 65.83 | 0.0526 times | Thu 31 December 2020 | 52.91 (26.25%) | 42.12 | 30.33 - 53.79 | 0.0643 times | Tue 31 December 2019 | 41.91 (24.14%) | 33.25 | 32.77 - 43.99 | 0.053 times | Mon 31 December 2018 | 33.76 (-1.66%) | 34.35 | 30.52 - 41.01 | 0.0597 times | Wed 27 December 2017 | 34.33 (26.4%) | 28.34 | 27.91 - 34.84 | 0.005 times | Fri 30 December 2016 | 27.16 (0%) | 26.75 | 26.24 - 27.23 | 0.0001 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 145, while middle bands are at 148 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.87 and SP SPMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 147.29 |
| 12 day DMA | 149.49 |
| 20 day DMA | 149.4 |
| 35 day DMA | 147.97 |
| 50 day DMA | 150.17 |
| 100 day DMA | 145.23 |
| 150 day DMA | 136.03 |
| 200 day DMA | 131.82 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.68 | 148.13 | 147.9 |
| 12 day EMA | 148.39 | 148.68 | 148.7 |
| 20 day EMA | 148.67 | 148.87 | 148.9 |
| 35 day EMA | 149.79 | 149.97 | 150.05 |
| 50 day EMA | 150.21 | 150.35 | 150.42 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.29 | 147.68 | 147.62 |
| 12 day SMA | 149.49 | 149.86 | 149.86 |
| 20 day SMA | 149.4 | 149.25 | 148.99 |
| 35 day SMA | 147.97 | 148.17 | 148.3 |
| 50 day SMA | 150.17 | 150.34 | 150.46 |
| 100 day SMA | 145.23 | 144.93 | 144.6 |
| 150 day SMA | 136.03 | 135.84 | 135.63 |
| 200 day SMA | 131.82 | 131.68 | 131.53 |


