SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMO
- SPMO Experts view
- Tomorrow's Movement SPMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 154.25 and 156.59
| Intraday Target 1 | 152.41 |
| Intraday Target 2 | 153.75 |
| Intraday Target 3 | 154.74666666667 |
| Intraday Target 4 | 156.09 |
| Intraday Target 5 | 157.09 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 155.10 (0.52%) | 154.75 | 153.40 - 155.74 | 0.9761 times | Tue 02 June 2026 | 154.30 (1.29%) | 153.44 | 152.53 - 154.51 | 0.9087 times | Mon 01 June 2026 | 152.33 (1.14%) | 151.95 | 150.11 - 153.12 | 1.0061 times | Fri 29 May 2026 | 150.62 (0.33%) | 150.62 | 149.87 - 151.91 | 0.7468 times | Thu 28 May 2026 | 150.13 (0.37%) | 149.53 | 148.23 - 151.12 | 1.6993 times | Wed 27 May 2026 | 149.57 (-0.18%) | 150.61 | 148.05 - 152.70 | 0.8767 times | Tue 26 May 2026 | 149.84 (3.39%) | 146.63 | 146.21 - 150.19 | 1.0043 times | Fri 22 May 2026 | 144.93 (0.17%) | 145.27 | 144.66 - 146.09 | 0.8401 times | Thu 21 May 2026 | 144.69 (0.96%) | 142.73 | 142.72 - 145.06 | 1.2157 times | Wed 20 May 2026 | 143.32 (1.88%) | 140.50 | 140.50 - 143.80 | 0.7262 times | Tue 19 May 2026 | 140.68 (-0.53%) | 140.50 | 138.05 - 142.27 | 0.8781 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 152.61 and 158.24
| Weekly Target 1 | 148.02 |
| Weekly Target 2 | 151.56 |
| Weekly Target 3 | 153.65 |
| Weekly Target 4 | 157.19 |
| Weekly Target 5 | 159.28 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 155.10 (2.97%) | 151.95 | 150.11 - 155.74 | 0.6203 times | Fri 29 May 2026 | 150.62 (3.93%) | 146.63 | 146.21 - 152.70 | 0.9284 times | Fri 22 May 2026 | 144.93 (1.02%) | 144.71 | 138.05 - 146.09 | 1.1557 times | Fri 15 May 2026 | 143.46 (-0.24%) | 144.84 | 141.06 - 147.87 | 1.1391 times | Fri 08 May 2026 | 143.81 (6.99%) | 135.44 | 133.50 - 143.84 | 1.28 times | Fri 01 May 2026 | 134.42 (2.23%) | 131.66 | 128.65 - 135.06 | 1.0208 times | Fri 24 April 2026 | 131.49 (2.49%) | 127.24 | 126.26 - 131.84 | 0.9186 times | Fri 17 April 2026 | 128.30 (3.99%) | 122.83 | 122.77 - 128.43 | 1.0381 times | Fri 10 April 2026 | 123.38 (7.53%) | 115.37 | 114.62 - 124.13 | 1.0378 times | Thu 02 April 2026 | 114.74 (4.01%) | 110.50 | 107.24 - 115.38 | 0.8613 times | Fri 27 March 2026 | 110.32 (-3.04%) | 115.13 | 110.01 - 116.51 | 1.2371 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 152.61 and 158.24
| Monthly Target 1 | 148.02 |
| Monthly Target 2 | 151.56 |
| Monthly Target 3 | 153.65 |
| Monthly Target 4 | 157.19 |
| Monthly Target 5 | 159.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 155.10 (2.97%) | 151.95 | 150.11 - 155.74 | 0.1449 times | Fri 29 May 2026 | 150.62 (12.58%) | 133.11 | 132.75 - 152.70 | 1.1136 times | Thu 30 April 2026 | 133.79 (19.34%) | 113.05 | 111.59 - 133.93 | 0.9655 times | Tue 31 March 2026 | 112.11 (-6.16%) | 118.06 | 107.24 - 120.84 | 1.1324 times | Fri 27 February 2026 | 119.47 (-0.36%) | 118.58 | 115.71 - 122.28 | 0.8367 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 1.0337 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.786 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.1739 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.2077 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.6058 times | Fri 29 August 2025 | 116.48 (0.68%) | 113.65 | 112.30 - 119.07 | 1.2437 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPMO are 131.17 and 179.67
| Yearly Target 1 | 90.86 |
| Yearly Target 2 | 122.98 |
| Yearly Target 3 | 139.36 |
| Yearly Target 4 | 171.48 |
| Yearly Target 5 | 187.86 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 155.10 (29.98%) | 120.26 | 107.24 - 155.74 | 2.2101 times | Wed 31 December 2025 | 119.33 (25.6%) | 95.80 | 78.25 - 124.56 | 5.2077 times | Tue 31 December 2024 | 95.01 (45.05%) | 65.09 | 64.26 - 98.73 | 2.0478 times | Fri 29 December 2023 | 65.50 (15.36%) | 56.84 | 51.67 - 65.80 | 0.1378 times | Fri 30 December 2022 | 56.78 (-12%) | 64.60 | 49.92 - 65.62 | 0.1277 times | Fri 31 December 2021 | 64.52 (21.94%) | 53.04 | 49.27 - 65.83 | 0.0603 times | Thu 31 December 2020 | 52.91 (26.25%) | 42.12 | 30.33 - 53.79 | 0.0738 times | Tue 31 December 2019 | 41.91 (24.14%) | 33.25 | 32.77 - 43.99 | 0.0608 times | Mon 31 December 2018 | 33.76 (-1.66%) | 34.35 | 30.52 - 41.01 | 0.0684 times | Wed 27 December 2017 | 34.33 (26.4%) | 28.34 | 27.91 - 34.84 | 0.0057 times | Fri 30 December 2016 | 27.16 (0%) | 26.75 | 26.24 - 27.23 | 0.0001 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.91
Tomorrow's movement Prediction of S P SPMO is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 90 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 138, while middle bands are at 143 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.58 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 152.5 |
| 12 day DMA | 148.08 |
| 20 day DMA | 146.47 |
| 35 day DMA | 139.67 |
| 50 day DMA | 132.81 |
| 100 day DMA | 125.8 |
| 150 day DMA | 123.74 |
| 200 day DMA | 122.59 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.69 | 151.49 | 150.08 |
| 12 day EMA | 149.28 | 148.22 | 147.12 |
| 20 day EMA | 145.9 | 144.93 | 143.94 |
| 35 day EMA | 139.69 | 138.78 | 137.87 |
| 50 day EMA | 133.4 | 132.51 | 131.62 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.5 | 151.39 | 150.5 |
| 12 day SMA | 148.08 | 147.11 | 146.54 |
| 20 day SMA | 146.47 | 145.61 | 144.61 |
| 35 day SMA | 139.67 | 138.86 | 138.01 |
| 50 day SMA | 132.81 | 132 | 131.19 |
| 100 day SMA | 125.8 | 125.45 | 125.12 |
| 150 day SMA | 123.74 | 123.5 | 123.27 |
| 200 day SMA | 122.59 | 122.4 | 122.21 |


