Munafa Stock Market Course + Intraday & FNO calls 
SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMO
- SPMO Experts view
- Tomorrow's Movement SPMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 119.89 and 121.52
| Intraday Target 1 | 119.6 |
| Intraday Target 2 | 120.18 |
| Intraday Target 3 | 121.23 |
| Intraday Target 4 | 121.81 |
| Intraday Target 5 | 122.86 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 120.76 (-0.6%) | 121.63 | 120.65 - 122.28 | 0.6558 times | Mon 09 February 2026 | 121.49 (1.38%) | 119.70 | 119.68 - 122.04 | 0.7994 times | Fri 06 February 2026 | 119.84 (3.29%) | 117.03 | 116.17 - 120.13 | 0.7212 times | Thu 05 February 2026 | 116.02 (-0.86%) | 116.94 | 115.71 - 117.93 | 1.1818 times | Wed 04 February 2026 | 117.03 (-2.09%) | 119.42 | 115.87 - 119.42 | 1.8045 times | Tue 03 February 2026 | 119.53 (-0.61%) | 120.83 | 118.17 - 121.35 | 1.14 times | Mon 02 February 2026 | 120.26 (0.3%) | 118.58 | 118.03 - 120.90 | 0.7474 times | Fri 30 January 2026 | 119.90 (-0.51%) | 120.04 | 119.04 - 120.63 | 0.8732 times | Thu 29 January 2026 | 120.51 (1.1%) | 120.04 | 118.62 - 120.90 | 1.189 times | Wed 28 January 2026 | 119.20 (-0.34%) | 120.02 | 119.03 - 120.25 | 0.8876 times | Tue 27 January 2026 | 119.61 (0.66%) | 119.22 | 118.83 - 119.62 | 0.7173 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 120.22 and 122.82
| Weekly Target 1 | 118.31 |
| Weekly Target 2 | 119.53 |
| Weekly Target 3 | 120.90666666667 |
| Weekly Target 4 | 122.13 |
| Weekly Target 5 | 123.51 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 120.76 (0.77%) | 119.70 | 119.68 - 122.28 | 0.4099 times | Fri 06 February 2026 | 119.84 (-0.05%) | 118.58 | 115.71 - 121.35 | 1.5759 times | Fri 30 January 2026 | 119.90 (1.7%) | 117.85 | 117.52 - 120.90 | 1.2305 times | Fri 23 January 2026 | 117.89 (-1.74%) | 118.43 | 116.34 - 118.77 | 0.8411 times | Fri 16 January 2026 | 119.98 (-0.02%) | 118.90 | 117.97 - 120.79 | 1.1625 times | Fri 09 January 2026 | 120.00 (0.28%) | 120.36 | 118.67 - 121.31 | 1.5079 times | Fri 02 January 2026 | 119.67 (-1.4%) | 121.45 | 119.05 - 121.69 | 0.7307 times | Fri 26 December 2025 | 121.37 (1.54%) | 120.10 | 119.68 - 121.72 | 0.5267 times | Fri 19 December 2025 | 119.53 (0.36%) | 119.81 | 116.47 - 119.88 | 0.8154 times | Fri 12 December 2025 | 119.10 (-1.42%) | 121.36 | 118.62 - 121.92 | 1.1994 times | Fri 05 December 2025 | 120.81 (0.57%) | 119.08 | 118.19 - 121.38 | 0.906 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 118.24 and 124.81
| Monthly Target 1 | 113.01 |
| Monthly Target 2 | 116.89 |
| Monthly Target 3 | 119.58333333333 |
| Monthly Target 4 | 123.46 |
| Monthly Target 5 | 126.15 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 120.76 (0.72%) | 118.58 | 115.71 - 122.28 | 0.3826 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 0.9764 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.7424 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.1088 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.1408 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.5167 times | Fri 29 August 2025 | 116.48 (0.68%) | 113.65 | 112.30 - 119.07 | 1.2414 times | Thu 31 July 2025 | 115.69 (2.86%) | 111.79 | 110.17 - 117.13 | 1.137 times | Mon 30 June 2025 | 112.47 (6.76%) | 105.09 | 104.69 - 112.68 | 0.8606 times | Fri 30 May 2025 | 105.35 (11.4%) | 95.99 | 95.46 - 106.28 | 0.8933 times | Wed 30 April 2025 | 94.57 (2.2%) | 92.13 | 78.25 - 94.89 | 0.9509 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPMO are 118.24 and 124.81
| Yearly Target 1 | 113.01 |
| Yearly Target 2 | 116.89 |
| Yearly Target 3 | 119.58333333333 |
| Yearly Target 4 | 123.46 |
| Yearly Target 5 | 126.15 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 120.76 (1.2%) | 120.26 | 115.71 - 122.28 | 0.7161 times | Wed 31 December 2025 | 119.33 (25.6%) | 95.80 | 78.25 - 124.56 | 6.2006 times | Tue 31 December 2024 | 95.01 (45.05%) | 65.09 | 64.26 - 98.73 | 2.4443 times | Fri 29 December 2023 | 65.50 (15.36%) | 56.84 | 51.67 - 65.80 | 0.1657 times | Fri 30 December 2022 | 56.78 (-12%) | 64.60 | 49.92 - 65.62 | 0.1556 times | Fri 31 December 2021 | 64.52 (21.94%) | 53.04 | 49.27 - 65.83 | 0.0721 times | Thu 31 December 2020 | 52.91 (26.25%) | 42.12 | 30.33 - 53.79 | 0.0868 times | Tue 31 December 2019 | 41.91 (24.14%) | 33.25 | 32.77 - 43.99 | 0.0716 times | Mon 31 December 2018 | 33.76 (-1.66%) | 34.35 | 30.52 - 41.01 | 0.0805 times | Wed 27 December 2017 | 34.33 (26.4%) | 28.34 | 27.91 - 34.84 | 0.0067 times | Fri 30 December 2016 | 27.16 (0%) | 26.75 | 26.24 - 27.23 | 0.0001 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 118 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.1 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 119.03 |
| 12 day DMA | 119.42 |
| 20 day DMA | 119.11 |
| 35 day DMA | 119.62 |
| 50 day DMA | 119.63 |
| 100 day DMA | 119.84 |
| 150 day DMA | 118.37 |
| 200 day DMA | 114.41 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.93 | 119.52 | 118.54 |
| 12 day EMA | 119.46 | 119.22 | 118.81 |
| 20 day EMA | 119.38 | 119.24 | 119 |
| 35 day EMA | 119.3 | 119.21 | 119.08 |
| 50 day EMA | 119.34 | 119.28 | 119.19 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.03 | 118.78 | 118.54 |
| 12 day SMA | 119.42 | 119.18 | 118.88 |
| 20 day SMA | 119.11 | 119.09 | 119.02 |
| 35 day SMA | 119.62 | 119.54 | 119.39 |
| 50 day SMA | 119.63 | 119.6 | 119.53 |
| 100 day SMA | 119.84 | 119.83 | 119.81 |
| 150 day SMA | 118.37 | 118.3 | 118.24 |
| 200 day SMA | 114.41 | 114.25 | 114.08 |
Videos related to: SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
