Munafa Stock Market Course + Intraday & FNO calls 
SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMD
- SPMD Experts view
- Tomorrow's Movement SPMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMid
Strong intraday Stock price targets for SpdrMid are 65.59 and 66.31
| Intraday Target 1 | 64.99 |
| Intraday Target 2 | 65.46 |
| Intraday Target 3 | 65.706666666667 |
| Intraday Target 4 | 66.18 |
| Intraday Target 5 | 66.43 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.94 (0.9%) | 65.24 | 65.23 - 65.95 | 0.6947 times | Mon 01 June 2026 | 65.35 (-0.11%) | 64.99 | 64.82 - 65.55 | 1.0936 times | Fri 29 May 2026 | 65.42 (0.21%) | 65.35 | 65.14 - 65.60 | 0.9482 times | Thu 28 May 2026 | 65.28 (0.11%) | 64.96 | 64.66 - 65.49 | 1.1274 times | Wed 27 May 2026 | 65.21 (-0.37%) | 65.66 | 65.15 - 65.66 | 0.7772 times | Tue 26 May 2026 | 65.45 (1.55%) | 64.97 | 64.81 - 65.46 | 0.7002 times | Fri 22 May 2026 | 64.45 (0.86%) | 64.28 | 63.97 - 64.60 | 1.1881 times | Thu 21 May 2026 | 63.90 (0.09%) | 63.48 | 63.01 - 64.10 | 1.3956 times | Wed 20 May 2026 | 63.84 (1.92%) | 63.04 | 62.51 - 63.85 | 1.3023 times | Tue 19 May 2026 | 62.64 (-0.96%) | 62.98 | 62.37 - 63.06 | 0.7729 times | Mon 18 May 2026 | 63.25 (-0.13%) | 63.56 | 63.04 - 63.84 | 0.967 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 65.38 and 66.51
| Weekly Target 1 | 64.44 |
| Weekly Target 2 | 65.19 |
| Weekly Target 3 | 65.57 |
| Weekly Target 4 | 66.32 |
| Weekly Target 5 | 66.7 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.94 (0.79%) | 64.99 | 64.82 - 65.95 | 0.3123 times | Fri 29 May 2026 | 65.42 (1.51%) | 64.97 | 64.66 - 65.66 | 0.6206 times | Fri 22 May 2026 | 64.45 (1.77%) | 63.56 | 62.37 - 64.60 | 0.9826 times | Fri 15 May 2026 | 63.33 (-2.39%) | 65.02 | 63.24 - 65.04 | 0.9324 times | Fri 08 May 2026 | 64.88 (1.64%) | 63.64 | 63.14 - 65.85 | 0.8763 times | Fri 01 May 2026 | 63.83 (0.02%) | 63.93 | 62.48 - 64.25 | 0.9271 times | Fri 24 April 2026 | 63.82 (-0.16%) | 63.75 | 62.96 - 64.91 | 1.0252 times | Fri 17 April 2026 | 63.92 (3.51%) | 61.55 | 61.47 - 64.33 | 0.9196 times | Fri 10 April 2026 | 61.75 (3.35%) | 59.64 | 59.36 - 62.21 | 1.2938 times | Thu 02 April 2026 | 59.75 (3.07%) | 58.57 | 57.31 - 60.31 | 2.1102 times | Fri 27 March 2026 | 57.97 (0.1%) | 58.97 | 57.85 - 60.13 | 2.0728 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 65.38 and 66.51
| Monthly Target 1 | 64.44 |
| Monthly Target 2 | 65.19 |
| Monthly Target 3 | 65.57 |
| Monthly Target 4 | 66.32 |
| Monthly Target 5 | 66.7 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.94 (0.79%) | 64.99 | 64.82 - 65.95 | 0.0603 times | Fri 29 May 2026 | 65.42 (2.52%) | 64.11 | 62.37 - 65.85 | 0.6942 times | Thu 30 April 2026 | 63.81 (7.75%) | 59.76 | 58.64 - 64.91 | 0.9209 times | Tue 31 March 2026 | 59.22 (-5.6%) | 62.24 | 57.31 - 63.39 | 2.1184 times | Fri 27 February 2026 | 62.73 (4.08%) | 59.99 | 59.96 - 63.67 | 1.2247 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.2217 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 0.9221 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 0.9972 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.0811 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 0.7596 times | Fri 29 August 2025 | 57.11 (3.37%) | 54.62 | 53.73 - 57.53 | 0.62 times |
Yearly price and charts SpdrMid
Strong yearly Stock price targets for SpdrMid SPMD are 61.63 and 70.27
| Yearly Target 1 | 54.43 |
| Yearly Target 2 | 60.18 |
| Yearly Target 3 | 63.066666666667 |
| Yearly Target 4 | 68.82 |
| Yearly Target 5 | 71.71 |
Yearly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.94 (13.87%) | 58.15 | 57.31 - 65.95 | 1.3376 times | Wed 31 December 2025 | 57.91 (5.89%) | 55.09 | 43.99 - 59.78 | 2.0045 times | Tue 31 December 2024 | 54.69 (12.25%) | 48.45 | 46.81 - 59.94 | 1.3715 times | Fri 29 December 2023 | 48.72 (14.64%) | 42.78 | 40.67 - 49.33 | 0.857 times | Fri 30 December 2022 | 42.50 (-14.56%) | 49.96 | 38.21 - 50.37 | 1.3165 times | Fri 31 December 2021 | 49.74 (23.12%) | 40.65 | 39.44 - 51.22 | 1.1308 times | Thu 31 December 2020 | 40.40 (11.51%) | 36.44 | 20.64 - 41.00 | 1.2 times | Tue 31 December 2019 | 36.23 (23.15%) | 29.31 | 28.81 - 36.51 | 0.315 times | Mon 31 December 2018 | 29.42 (-12.07%) | 33.49 | 27.66 - 37.08 | 0.4086 times | Wed 27 December 2017 | 33.46 (0%) | 32.23 | 31.90 - 34.05 | 0.0584 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrMid
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Mid SPMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMid (SPMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrMid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.67 and SpdrMid SPMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMid SPMD stock. Volume based technical analysis of SpdrMid SPMD stock is negative.
SpdrMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 65.44 |
| 12 day DMA | 64.51 |
| 20 day DMA | 64.54 |
| 35 day DMA | 64.09 |
| 50 day DMA | 62.84 |
| 100 day DMA | 62.06 |
| 150 day DMA | 60.61 |
| 200 day DMA | 59.72 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.42 | 65.16 | 65.07 |
| 12 day EMA | 64.9 | 64.71 | 64.59 |
| 20 day EMA | 64.48 | 64.33 | 64.22 |
| 35 day EMA | 63.59 | 63.45 | 63.34 |
| 50 day EMA | 62.79 | 62.66 | 62.55 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.44 | 65.34 | 65.16 |
| 12 day SMA | 64.51 | 64.38 | 64.27 |
| 20 day SMA | 64.54 | 64.41 | 64.33 |
| 35 day SMA | 64.09 | 63.99 | 63.88 |
| 50 day SMA | 62.84 | 62.68 | 62.56 |
| 100 day SMA | 62.06 | 62.01 | 61.95 |
| 150 day SMA | 60.61 | 60.55 | 60.49 |
| 200 day SMA | 59.72 | 59.67 | 59.61 |
Videos related to: SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
