Munafa Stock Market Course + Intraday & FNO calls 
SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMD
- SPMD Experts view
- Tomorrow's Movement SPMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMid
Strong intraday Stock price targets for SpdrMid are 62.23 and 62.71
| Intraday Target 1 | 62.12 |
| Intraday Target 2 | 62.34 |
| Intraday Target 3 | 62.6 |
| Intraday Target 4 | 62.82 |
| Intraday Target 5 | 63.08 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.56 (-0.29%) | 62.74 | 62.38 - 62.86 | 0.6561 times | Tue 14 April 2026 | 62.74 (0.5%) | 62.60 | 62.32 - 62.90 | 0.4603 times | Mon 13 April 2026 | 62.43 (1.1%) | 61.55 | 61.47 - 62.47 | 0.8249 times | Fri 10 April 2026 | 61.75 (-0.34%) | 62.08 | 61.66 - 62.10 | 0.4151 times | Thu 09 April 2026 | 61.96 (0.21%) | 61.57 | 61.48 - 62.21 | 0.9592 times | Wed 08 April 2026 | 61.83 (2.88%) | 61.79 | 61.50 - 62.19 | 1.1923 times | Tue 07 April 2026 | 60.10 (0.13%) | 60.15 | 59.64 - 60.39 | 1.2275 times | Mon 06 April 2026 | 60.02 (0.45%) | 59.64 | 59.36 - 60.06 | 1.1997 times | Thu 02 April 2026 | 59.75 (0.08%) | 58.81 | 58.64 - 60.31 | 1.2651 times | Wed 01 April 2026 | 59.70 (0.81%) | 59.76 | 59.32 - 60.12 | 1.7999 times | Tue 31 March 2026 | 59.22 (2.99%) | 58.22 | 58.04 - 59.58 | 3.4334 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 62.02 and 63.45
| Weekly Target 1 | 60.88 |
| Weekly Target 2 | 61.72 |
| Weekly Target 3 | 62.31 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 63.74 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.56 (1.31%) | 61.55 | 61.47 - 62.90 | 0.3058 times | Fri 10 April 2026 | 61.75 (3.35%) | 59.64 | 59.36 - 62.21 | 0.7867 times | Thu 02 April 2026 | 59.75 (3.07%) | 58.57 | 57.31 - 60.31 | 1.283 times | Fri 27 March 2026 | 57.97 (0.1%) | 58.97 | 57.85 - 60.13 | 1.2603 times | Fri 20 March 2026 | 57.91 (-1.35%) | 59.36 | 57.51 - 59.97 | 1.3078 times | Fri 13 March 2026 | 58.70 (-1.92%) | 59.16 | 58.50 - 61.16 | 1.5928 times | Fri 06 March 2026 | 59.85 (-4.59%) | 62.24 | 59.57 - 63.39 | 1.7153 times | Fri 27 February 2026 | 62.73 (-0.88%) | 62.98 | 61.81 - 63.43 | 0.7612 times | Fri 20 February 2026 | 63.29 (1.26%) | 62.47 | 61.84 - 63.67 | 0.7705 times | Fri 13 February 2026 | 62.50 (0%) | 61.99 | 61.52 - 62.85 | 0.2166 times | Fri 13 February 2026 | 62.50 (-0.68%) | 62.85 | 61.52 - 63.65 | 1.1527 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 60.6 and 64.86
| Monthly Target 1 | 57.11 |
| Monthly Target 2 | 59.83 |
| Monthly Target 3 | 61.366666666667 |
| Monthly Target 4 | 64.09 |
| Monthly Target 5 | 65.63 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.56 (5.64%) | 59.76 | 58.64 - 62.90 | 0.4972 times | Tue 31 March 2026 | 59.22 (-5.6%) | 62.24 | 57.31 - 63.39 | 2.1074 times | Fri 27 February 2026 | 62.73 (4.08%) | 59.99 | 59.96 - 63.67 | 1.2867 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.2153 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 0.9173 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 0.9921 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.0754 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 0.7557 times | Fri 29 August 2025 | 57.11 (3.37%) | 54.62 | 53.73 - 57.53 | 0.6439 times | Thu 31 July 2025 | 55.25 (1.6%) | 54.14 | 54.12 - 56.59 | 0.509 times | Mon 30 June 2025 | 54.38 (3.21%) | 52.59 | 51.87 - 54.71 | 0.5708 times |
Yearly price and charts SpdrMid
Strong yearly Stock price targets for SpdrMid SPMD are 59.94 and 66.3
| Yearly Target 1 | 54.82 |
| Yearly Target 2 | 58.69 |
| Yearly Target 3 | 61.18 |
| Yearly Target 4 | 65.05 |
| Yearly Target 5 | 67.54 |
Yearly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.56 (8.03%) | 58.15 | 57.31 - 63.67 | 1.1106 times | Wed 31 December 2025 | 57.91 (5.89%) | 55.09 | 43.99 - 59.78 | 2.0633 times | Tue 31 December 2024 | 54.69 (12.25%) | 48.45 | 46.81 - 59.94 | 1.409 times | Fri 29 December 2023 | 48.72 (14.64%) | 42.78 | 40.67 - 49.33 | 0.886 times | Fri 30 December 2022 | 42.50 (-14.56%) | 49.96 | 38.21 - 50.37 | 1.3714 times | Fri 31 December 2021 | 49.74 (23.12%) | 40.65 | 39.44 - 51.22 | 1.1594 times | Thu 31 December 2020 | 40.40 (11.51%) | 36.44 | 20.64 - 41.00 | 1.2111 times | Tue 31 December 2019 | 36.23 (23.15%) | 29.31 | 28.81 - 36.51 | 0.318 times | Mon 31 December 2018 | 29.42 (-12.07%) | 33.49 | 27.66 - 37.08 | 0.4124 times | Wed 27 December 2017 | 33.46 (0%) | 32.23 | 31.90 - 34.05 | 0.0589 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrMid
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMid (SPMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMid in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.9 and SpdrMid SPMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMid SPMD stock. Volume based technical analysis of SpdrMid SPMD stock is negative.
SpdrMid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 62.29 |
| 12 day DMA | 60.8 |
| 20 day DMA | 60.06 |
| 35 day DMA | 60.54 |
| 50 day DMA | 61.09 |
| 100 day DMA | 60.13 |
| 150 day DMA | 59.12 |
| 200 day DMA | 58.32 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.18 | 61.99 | 61.61 |
| 12 day EMA | 61.26 | 61.02 | 60.71 |
| 20 day EMA | 60.84 | 60.66 | 60.44 |
| 35 day EMA | 60.87 | 60.77 | 60.65 |
| 50 day EMA | 61.2 | 61.14 | 61.07 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.29 | 62.14 | 61.61 |
| 12 day SMA | 60.8 | 60.41 | 60.1 |
| 20 day SMA | 60.06 | 59.89 | 59.69 |
| 35 day SMA | 60.54 | 60.53 | 60.54 |
| 50 day SMA | 61.09 | 61.06 | 61.01 |
| 100 day SMA | 60.13 | 60.06 | 59.98 |
| 150 day SMA | 59.12 | 59.09 | 59.05 |
| 200 day SMA | 58.32 | 58.28 | 58.24 |
Videos related to: SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
