Munafa Stock Market Course + Intraday & FNO calls 
SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMD
- SPMD Experts view
- Tomorrow's Movement SPMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMid
Strong intraday Stock price targets for SpdrMid are 63.36 and 64.44
| Intraday Target 1 | 63.06 |
| Intraday Target 2 | 63.66 |
| Intraday Target 3 | 64.136666666667 |
| Intraday Target 4 | 64.74 |
| Intraday Target 5 | 65.22 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.27 (-0.68%) | 64.50 | 63.53 - 64.61 | 0.7756 times | Mon 11 May 2026 | 64.71 (-0.26%) | 65.02 | 64.61 - 65.04 | 1.6379 times | Fri 08 May 2026 | 64.88 (0.45%) | 65.09 | 64.62 - 65.09 | 0.8909 times | Thu 07 May 2026 | 64.59 (-1.27%) | 65.85 | 64.51 - 65.85 | 1.3269 times | Wed 06 May 2026 | 65.42 (1.81%) | 65.07 | 64.91 - 65.52 | 0.7459 times | Tue 05 May 2026 | 64.26 (1.29%) | 63.83 | 63.70 - 64.34 | 0.7881 times | Mon 04 May 2026 | 63.44 (-0.61%) | 63.64 | 63.14 - 64.04 | 0.9543 times | Fri 01 May 2026 | 63.83 (0.03%) | 64.11 | 63.72 - 64.18 | 1.0015 times | Thu 30 April 2026 | 63.81 (1.67%) | 63.00 | 62.94 - 63.88 | 0.9864 times | Wed 29 April 2026 | 62.76 (-0.74%) | 63.21 | 62.48 - 63.29 | 0.8925 times | Tue 28 April 2026 | 63.23 (-1%) | 63.74 | 63.03 - 63.94 | 0.891 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 63.15 and 64.66
| Weekly Target 1 | 62.77 |
| Weekly Target 2 | 63.52 |
| Weekly Target 3 | 64.28 |
| Weekly Target 4 | 65.03 |
| Weekly Target 5 | 65.79 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.27 (-0.94%) | 65.02 | 63.53 - 65.04 | 0.3111 times | Fri 08 May 2026 | 64.88 (1.64%) | 63.64 | 63.14 - 65.85 | 0.6067 times | Fri 01 May 2026 | 63.83 (0.02%) | 63.93 | 62.48 - 64.25 | 0.6418 times | Fri 24 April 2026 | 63.82 (-0.16%) | 63.75 | 62.96 - 64.91 | 0.7097 times | Fri 17 April 2026 | 63.92 (3.51%) | 61.55 | 61.47 - 64.33 | 0.6366 times | Fri 10 April 2026 | 61.75 (3.35%) | 59.64 | 59.36 - 62.21 | 0.8957 times | Thu 02 April 2026 | 59.75 (3.07%) | 58.57 | 57.31 - 60.31 | 1.4608 times | Fri 27 March 2026 | 57.97 (0.1%) | 58.97 | 57.85 - 60.13 | 1.435 times | Fri 20 March 2026 | 57.91 (-1.35%) | 59.36 | 57.51 - 59.97 | 1.489 times | Fri 13 March 2026 | 58.70 (-1.92%) | 59.16 | 58.50 - 61.16 | 1.8136 times | Fri 06 March 2026 | 59.85 (-4.59%) | 62.24 | 59.57 - 63.39 | 1.953 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 63.71 and 66.42
| Monthly Target 1 | 61.71 |
| Monthly Target 2 | 62.99 |
| Monthly Target 3 | 64.42 |
| Monthly Target 4 | 65.7 |
| Monthly Target 5 | 67.13 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.27 (0.72%) | 64.11 | 63.14 - 65.85 | 0.2872 times | Thu 30 April 2026 | 63.81 (7.75%) | 59.76 | 58.64 - 64.91 | 0.9066 times | Tue 31 March 2026 | 59.22 (-5.6%) | 62.24 | 57.31 - 63.39 | 2.0855 times | Fri 27 February 2026 | 62.73 (4.08%) | 59.99 | 59.96 - 63.67 | 1.2057 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.2028 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 0.9078 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 0.9818 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.0643 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 0.7479 times | Fri 29 August 2025 | 57.11 (3.37%) | 54.62 | 53.73 - 57.53 | 0.6104 times | Thu 31 July 2025 | 55.25 (1.6%) | 54.14 | 54.12 - 56.59 | 0.5038 times |
Yearly price and charts SpdrMid
Strong yearly Stock price targets for SpdrMid SPMD are 60.79 and 69.33
| Yearly Target 1 | 53.94 |
| Yearly Target 2 | 59.1 |
| Yearly Target 3 | 62.476666666667 |
| Yearly Target 4 | 67.64 |
| Yearly Target 5 | 71.02 |
Yearly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.27 (10.98%) | 58.15 | 57.31 - 65.85 | 1.2509 times | Wed 31 December 2025 | 57.91 (5.89%) | 55.09 | 43.99 - 59.78 | 2.0246 times | Tue 31 December 2024 | 54.69 (12.25%) | 48.45 | 46.81 - 59.94 | 1.3852 times | Fri 29 December 2023 | 48.72 (14.64%) | 42.78 | 40.67 - 49.33 | 0.8656 times | Fri 30 December 2022 | 42.50 (-14.56%) | 49.96 | 38.21 - 50.37 | 1.3297 times | Fri 31 December 2021 | 49.74 (23.12%) | 40.65 | 39.44 - 51.22 | 1.1421 times | Thu 31 December 2020 | 40.40 (11.51%) | 36.44 | 20.64 - 41.00 | 1.212 times | Tue 31 December 2019 | 36.23 (23.15%) | 29.31 | 28.81 - 36.51 | 0.3182 times | Mon 31 December 2018 | 29.42 (-12.07%) | 33.49 | 27.66 - 37.08 | 0.4127 times | Wed 27 December 2017 | 33.46 (0%) | 32.23 | 31.90 - 34.05 | 0.059 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrMid
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMid (SPMD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrMid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMid in short term but the sell signal is initial and weak.
SpdrMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.22 and SpdrMid SPMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMid SPMD stock. Volume based technical analysis of SpdrMid SPMD stock is negative.
SpdrMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 64.77 |
| 12 day DMA | 64.09 |
| 20 day DMA | 63.89 |
| 35 day DMA | 62.31 |
| 50 day DMA | 61.65 |
| 100 day DMA | 61.27 |
| 150 day DMA | 59.91 |
| 200 day DMA | 59.09 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.5 | 64.62 | 64.57 |
| 12 day EMA | 64.16 | 64.14 | 64.04 |
| 20 day EMA | 63.69 | 63.63 | 63.52 |
| 35 day EMA | 62.92 | 62.84 | 62.73 |
| 50 day EMA | 62.05 | 61.96 | 61.85 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.77 | 64.77 | 64.52 |
| 12 day SMA | 64.09 | 64.05 | 63.97 |
| 20 day SMA | 63.89 | 63.81 | 63.69 |
| 35 day SMA | 62.31 | 62.15 | 61.96 |
| 50 day SMA | 61.65 | 61.62 | 61.59 |
| 100 day SMA | 61.27 | 61.22 | 61.16 |
| 150 day SMA | 59.91 | 59.86 | 59.81 |
| 200 day SMA | 59.09 | 59.05 | 59 |
Videos related to: SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
