Munafa Stock Market Course + Intraday & FNO calls 
SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMD
- SPMD Experts view
- Tomorrow's Movement SPMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMid
Strong intraday Stock price targets for SpdrMid are 66.55 and 67.19
| Intraday Target 1 | 66.07 |
| Intraday Target 2 | 66.39 |
| Intraday Target 3 | 66.706666666667 |
| Intraday Target 4 | 67.03 |
| Intraday Target 5 | 67.35 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 66.72 (-0.39%) | 66.63 | 66.38 - 67.02 | 1.1192 times | Thu 25 June 2026 | 66.98 (0.89%) | 66.91 | 66.66 - 67.57 | 1.0904 times | Wed 24 June 2026 | 66.39 (0.64%) | 66.12 | 66.06 - 66.81 | 1.2954 times | Tue 23 June 2026 | 65.97 (-1.01%) | 65.68 | 65.54 - 66.50 | 1.2518 times | Mon 22 June 2026 | 66.64 (0.11%) | 66.51 | 66.41 - 66.83 | 0.7238 times | Thu 18 June 2026 | 66.57 (1%) | 66.58 | 66.11 - 66.71 | 0.5953 times | Wed 17 June 2026 | 65.91 (-1.24%) | 66.78 | 65.77 - 67.28 | 1.3328 times | Tue 16 June 2026 | 66.74 (-0.3%) | 67.10 | 66.64 - 67.42 | 0.7337 times | Mon 15 June 2026 | 66.94 (0.39%) | 67.48 | 66.81 - 67.68 | 0.9873 times | Fri 12 June 2026 | 66.68 (0.71%) | 66.50 | 66.19 - 66.99 | 0.8702 times | Thu 11 June 2026 | 66.21 (2.54%) | 65.08 | 64.91 - 66.26 | 1.2662 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 66.13 and 68.16
| Weekly Target 1 | 64.58 |
| Weekly Target 2 | 65.65 |
| Weekly Target 3 | 66.61 |
| Weekly Target 4 | 67.68 |
| Weekly Target 5 | 68.64 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 66.72 (0.23%) | 66.51 | 65.54 - 67.57 | 1.1071 times | Thu 18 June 2026 | 66.57 (-0.16%) | 67.48 | 65.77 - 67.68 | 0.7371 times | Fri 12 June 2026 | 66.68 (2.84%) | 65.15 | 64.07 - 66.99 | 1.2509 times | Fri 05 June 2026 | 64.84 (-0.89%) | 64.99 | 64.59 - 66.31 | 0.9089 times | Fri 29 May 2026 | 65.42 (1.51%) | 64.97 | 64.66 - 65.66 | 0.6937 times | Fri 22 May 2026 | 64.45 (1.77%) | 63.56 | 62.37 - 64.60 | 1.0984 times | Fri 15 May 2026 | 63.33 (-2.39%) | 65.02 | 63.24 - 65.04 | 1.0422 times | Fri 08 May 2026 | 64.88 (1.64%) | 63.64 | 63.14 - 65.85 | 0.9795 times | Fri 01 May 2026 | 63.83 (0.02%) | 63.93 | 62.48 - 64.25 | 1.0363 times | Fri 24 April 2026 | 63.82 (-0.16%) | 63.75 | 62.96 - 64.91 | 1.146 times | Fri 17 April 2026 | 63.92 (3.51%) | 61.55 | 61.47 - 64.33 | 1.0279 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 65.4 and 69.01
| Monthly Target 1 | 62.55 |
| Monthly Target 2 | 64.63 |
| Monthly Target 3 | 66.156666666667 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 69.77 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 66.72 (1.99%) | 64.99 | 64.07 - 67.68 | 0.65 times | Fri 29 May 2026 | 65.42 (2.52%) | 64.11 | 62.37 - 65.85 | 0.653 times | Thu 30 April 2026 | 63.81 (7.75%) | 59.76 | 58.64 - 64.91 | 0.8662 times | Tue 31 March 2026 | 59.22 (-5.6%) | 62.24 | 57.31 - 63.39 | 1.9927 times | Fri 27 February 2026 | 62.73 (4.08%) | 59.99 | 59.96 - 63.67 | 1.152 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.1492 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 0.8674 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 0.9381 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.0169 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 0.7146 times | Fri 29 August 2025 | 57.11 (3.37%) | 54.62 | 53.73 - 57.53 | 0.5832 times |
Yearly price and charts SpdrMid
Strong yearly Stock price targets for SpdrMid SPMD are 62.02 and 72.39
| Yearly Target 1 | 53.53 |
| Yearly Target 2 | 60.13 |
| Yearly Target 3 | 63.903333333333 |
| Yearly Target 4 | 70.5 |
| Yearly Target 5 | 74.27 |
Yearly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 66.72 (15.21%) | 58.15 | 57.31 - 67.68 | 1.4532 times | Wed 31 December 2025 | 57.91 (5.89%) | 55.09 | 43.99 - 59.78 | 1.9778 times | Tue 31 December 2024 | 54.69 (12.25%) | 48.45 | 46.81 - 59.94 | 1.3532 times | Fri 29 December 2023 | 48.72 (14.64%) | 42.78 | 40.67 - 49.33 | 0.8456 times | Fri 30 December 2022 | 42.50 (-14.56%) | 49.96 | 38.21 - 50.37 | 1.299 times | Fri 31 December 2021 | 49.74 (23.12%) | 40.65 | 39.44 - 51.22 | 1.1157 times | Thu 31 December 2020 | 40.40 (11.51%) | 36.44 | 20.64 - 41.00 | 1.184 times | Tue 31 December 2019 | 36.23 (23.15%) | 29.31 | 28.81 - 36.51 | 0.3108 times | Mon 31 December 2018 | 29.42 (-12.07%) | 33.49 | 27.66 - 37.08 | 0.4031 times | Wed 27 December 2017 | 33.46 (0%) | 32.23 | 31.90 - 34.05 | 0.0576 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrMid
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMid (SPMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrMid in short term but the sell signal is initial and weak.
SpdrMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMid in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.51 and SpdrMid SPMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMid SPMD stock. Volume based technical analysis of SpdrMid SPMD stock is negative.
SpdrMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 66.54 |
| 12 day DMA | 66.36 |
| 20 day DMA | 66.02 |
| 35 day DMA | 65.28 |
| 50 day DMA | 64.83 |
| 100 day DMA | 62.94 |
| 150 day DMA | 61.65 |
| 200 day DMA | 60.52 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.6 | 66.54 | 66.32 |
| 12 day EMA | 66.31 | 66.24 | 66.11 |
| 20 day EMA | 65.98 | 65.9 | 65.79 |
| 35 day EMA | 65.42 | 65.34 | 65.24 |
| 50 day EMA | 64.79 | 64.71 | 64.62 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.54 | 66.51 | 66.3 |
| 12 day SMA | 66.36 | 66.26 | 66.09 |
| 20 day SMA | 66.02 | 65.95 | 65.86 |
| 35 day SMA | 65.28 | 65.24 | 65.16 |
| 50 day SMA | 64.83 | 64.75 | 64.66 |
| 100 day SMA | 62.94 | 62.88 | 62.82 |
| 150 day SMA | 61.65 | 61.57 | 61.5 |
| 200 day SMA | 60.52 | 60.48 | 60.43 |
Videos related to: SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
