Munafa Stock Market Course + Intraday & FNO calls 
SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMD
- SPMD Experts view
- Tomorrow's Movement SPMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMid
Strong intraday Stock price targets for SpdrMid are 65.85 and 66.88
| Intraday Target 1 | 65.67 |
| Intraday Target 2 | 66.02 |
| Intraday Target 3 | 66.696666666667 |
| Intraday Target 4 | 67.05 |
| Intraday Target 5 | 67.73 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 66.38 (-1.18%) | 67.26 | 66.34 - 67.37 | 0.7738 times | Thu 27 August 2026 | 67.17 (0.03%) | 67.24 | 66.89 - 67.28 | 0.7458 times | Wed 26 August 2026 | 67.15 (0.63%) | 66.64 | 66.61 - 67.31 | 0.9309 times | Tue 25 August 2026 | 66.73 (-0.04%) | 67.05 | 66.48 - 67.05 | 1.0849 times | Mon 24 August 2026 | 66.76 (-0.76%) | 67.11 | 66.57 - 67.20 | 0.6644 times | Fri 21 August 2026 | 67.27 (0.52%) | 67.37 | 66.96 - 67.47 | 1.0269 times | Thu 20 August 2026 | 66.92 (-0.84%) | 67.10 | 66.90 - 67.51 | 1.0265 times | Wed 19 August 2026 | 67.49 (-0.3%) | 68.19 | 67.41 - 68.23 | 0.8451 times | Tue 18 August 2026 | 67.69 (-1.6%) | 68.48 | 67.67 - 68.52 | 0.8567 times | Mon 17 August 2026 | 68.79 (-0.2%) | 68.70 | 68.65 - 68.91 | 2.045 times | Fri 14 August 2026 | 68.93 (0.32%) | 68.71 | 68.50 - 68.97 | 0.8285 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 65.85 and 66.88
| Weekly Target 1 | 65.67 |
| Weekly Target 2 | 66.02 |
| Weekly Target 3 | 66.696666666667 |
| Weekly Target 4 | 67.05 |
| Weekly Target 5 | 67.73 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 66.38 (-1.32%) | 67.11 | 66.34 - 67.37 | 0.8134 times | Fri 21 August 2026 | 67.27 (-2.41%) | 68.70 | 66.90 - 68.91 | 1.1233 times | Fri 14 August 2026 | 68.93 (1.11%) | 68.11 | 67.89 - 68.97 | 1.1572 times | Fri 07 August 2026 | 68.17 (3.35%) | 65.97 | 65.96 - 68.29 | 1.0865 times | Fri 31 July 2026 | 65.96 (-0.62%) | 66.77 | 65.27 - 67.11 | 0.9639 times | Fri 24 July 2026 | 66.37 (0.27%) | 66.48 | 65.66 - 66.85 | 0.8616 times | Fri 17 July 2026 | 66.19 (-0.17%) | 66.19 | 65.78 - 66.82 | 1.0226 times | Fri 10 July 2026 | 66.30 (-0.51%) | 66.77 | 64.90 - 67.15 | 0.7534 times | Thu 02 July 2026 | 66.64 (-0.12%) | 66.74 | 66.02 - 67.65 | 0.9148 times | Fri 26 June 2026 | 66.72 (0.23%) | 66.51 | 65.54 - 67.57 | 1.3034 times | Thu 18 June 2026 | 66.57 (-0.16%) | 67.48 | 65.77 - 67.68 | 0.8678 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 66.17 and 69.18
| Monthly Target 1 | 64.09 |
| Monthly Target 2 | 65.24 |
| Monthly Target 3 | 67.103333333333 |
| Monthly Target 4 | 68.25 |
| Monthly Target 5 | 70.11 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 66.38 (0.64%) | 65.97 | 65.96 - 68.97 | 0.6089 times | Fri 31 July 2026 | 65.96 (-2.35%) | 67.23 | 64.90 - 67.65 | 0.5896 times | Tue 30 June 2026 | 67.55 (3.26%) | 64.99 | 64.07 - 67.68 | 0.7548 times | Fri 29 May 2026 | 65.42 (2.52%) | 64.11 | 62.37 - 65.85 | 0.6897 times | Thu 30 April 2026 | 63.81 (7.75%) | 59.76 | 58.64 - 64.91 | 0.9149 times | Tue 31 March 2026 | 59.22 (-5.6%) | 62.24 | 57.31 - 63.39 | 2.1047 times | Fri 27 February 2026 | 62.73 (4.08%) | 59.99 | 59.96 - 63.67 | 1.2168 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.2138 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 0.9162 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 0.9908 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.0741 times |
Yearly price and charts SpdrMid
Strong yearly Stock price targets for SpdrMid SPMD are 61.85 and 73.51
| Yearly Target 1 | 52.56 |
| Yearly Target 2 | 59.47 |
| Yearly Target 3 | 64.22 |
| Yearly Target 4 | 71.13 |
| Yearly Target 5 | 75.88 |
Yearly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 66.38 (14.63%) | 58.15 | 57.31 - 68.97 | 1.6776 times | Wed 31 December 2025 | 57.91 (5.89%) | 55.09 | 43.99 - 59.78 | 1.9258 times | Tue 31 December 2024 | 54.69 (12.25%) | 48.45 | 46.81 - 59.94 | 1.3177 times | Fri 29 December 2023 | 48.72 (14.64%) | 42.78 | 40.67 - 49.33 | 0.8234 times | Fri 30 December 2022 | 42.50 (-14.56%) | 49.96 | 38.21 - 50.37 | 1.2649 times | Fri 31 December 2021 | 49.74 (23.12%) | 40.65 | 39.44 - 51.22 | 1.0864 times | Thu 31 December 2020 | 40.40 (11.51%) | 36.44 | 20.64 - 41.00 | 1.1529 times | Tue 31 December 2019 | 36.23 (23.15%) | 29.31 | 28.81 - 36.51 | 0.3027 times | Mon 31 December 2018 | 29.42 (-12.07%) | 33.49 | 27.66 - 37.08 | 0.3926 times | Wed 27 December 2017 | 33.46 (0%) | 32.23 | 31.90 - 34.05 | 0.0561 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrMid
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMid (SPMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrMid in short term but the sell signal is initial and weak.
SpdrMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.42 and SpdrMid SPMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMid SPMD stock. Volume based technical analysis of SpdrMid SPMD stock is negative.
SpdrMid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 66.84 |
| 12 day DMA | 67.5 |
| 20 day DMA | 67.6 |
| 35 day DMA | 66.99 |
| 50 day DMA | 66.87 |
| 100 day DMA | 65.59 |
| 150 day DMA | 64.02 |
| 200 day DMA | 62.65 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.88 | 67.13 | 67.11 |
| 12 day EMA | 67.18 | 67.32 | 67.35 |
| 20 day EMA | 67.22 | 67.31 | 67.33 |
| 35 day EMA | 67.13 | 67.17 | 67.17 |
| 50 day EMA | 66.83 | 66.85 | 66.84 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.84 | 67.02 | 66.97 |
| 12 day SMA | 67.5 | 67.67 | 67.75 |
| 20 day SMA | 67.6 | 67.58 | 67.52 |
| 35 day SMA | 66.99 | 66.99 | 66.97 |
| 50 day SMA | 66.87 | 66.86 | 66.85 |
| 100 day SMA | 65.59 | 65.52 | 65.45 |
| 150 day SMA | 64.02 | 63.99 | 63.96 |
| 200 day SMA | 62.65 | 62.61 | 62.55 |
Videos related to: SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
