ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPMD Historical charts - SPDR Mid Cap Portfolio ETF

Historical charts for Stock SPMD - Share SPDR Mid Cap Portfolio ETF trades in AMEX

Moving Averages for

  • 5Day Average: 64.3
  • 12Day Average: 65.13
  • 20Day Average: 65.72
  • 50Day Average: 66.48
  • 100Day Average: 65.94
  • 150Day Average: 64.42

SPMD Indicators & signals

Indicator MACD (12,26,9)

64.99, 65.73, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

56.76, 10.96, 39.73
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 64.14 63.93 to 64.48 -0.34% 1.3 times
17 Thu Sep 2026 64.36 64.34 to 64.85 0.56% 0.67 times
16 Wed Sep 2026 64.00 63.41 to 64.82 -0.57% 1.24 times
15 Tue Sep 2026 64.37 64.26 to 64.77 -0.43% 0.83 times
14 Mon Sep 2026 64.65 64.59 to 65.00 -0.9% 1.27 times
11 Fri Sep 2026 65.24 65.02 to 65.41 0.8% 0.94 times
10 Thu Sep 2026 64.72 64.63 to 65.19 -0.95% 1.07 times
09 Wed Sep 2026 65.34 65.29 to 65.99 -1.07% 1.07 times
08 Tue Sep 2026 66.05 66.01 to 66.59 -0.63% 1.09 times
04 Fri Sep 2026 66.47 66.01 to 66.64 0.15% 0.78 times
03 Thu Sep 2026 66.37 65.75 to 66.38 0.85% 1.04 times
02 Wed Sep 2026 65.81 65.40 to 65.90 0.7% 1.25 times

Technical analysis forecast for SPMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPMD SPMD at this time. Stock is falling and might fall more.

It appears as if SPMD SPMD gave a large move recently.

Stock of SPMD (SPMD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPMD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPMD stays below 64.4, but if it comes above 64.4, then a intra day buy could be more profitable.
If you take a sell trade below 64.4, then use 64.4 as stoploss and 63.2 as target. However if you take a buy trade in SPMD, then use 64.4 as stoploss and 65.49 as target.

Tomorrow's movement Prediction of SPMD is strongly bearish. It has broken a strong support of 65 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPMD Historical charts - Share SPDR Mid Cap Portfolio ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPMD Historical charts - Share SPDR Mid Cap Portfolio ETF

 

Back to top