ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPMD Historical charts - SPDR Mid Cap Portfolio ETF

Historical charts for Stock SPMD - Share SPDR Mid Cap Portfolio ETF trades in AMEX

Moving Averages for

  • 5Day Average: 67.5
  • 12Day Average: 66.74
  • 20Day Average: 66.53
  • 50Day Average: 66.33
  • 100Day Average: 64.44
  • 150Day Average: 63.43

SPMD Indicators & signals

Indicator MACD (12,26,9)

66.96, 66.6, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

20, 27.59, 18.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 68.17 67.59 to 68.29 1.37% 0.68 times
06 Thu Aug 2026 67.25 67.23 to 67.99 -0.33% 0.95 times
05 Wed Aug 2026 67.47 67.46 to 68.26 -0.63% 0.8 times
04 Tue Aug 2026 67.90 66.80 to 68.01 1.81% 1.14 times
03 Mon Aug 2026 66.69 65.96 to 66.72 1.11% 1.6 times
31 Fri Jul 2026 65.96 65.43 to 66.42 -0.11% 1.03 times
30 Thu Jul 2026 66.03 65.27 to 66.12 0.84% 1.06 times
29 Wed Jul 2026 65.48 65.41 to 66.48 -1.71% 1.12 times
28 Tue Jul 2026 66.62 66.23 to 66.70 0.05% 0.65 times
27 Mon Jul 2026 66.59 66.16 to 67.11 0.33% 0.72 times
24 Fri Jul 2026 66.37 66.17 to 66.85 0% 0.93 times
24 Fri Jul 2026 66.37 66.17 to 66.85 0.41% 0.93 times

Technical analysis forecast of SPMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPMD SPMD at this time. Stock is rising and might rise more.

It appears as if SPMD SPMD gave a large move recently.

Stock of SPMD (SPMD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SPMD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 68.2, for a target of 67.4 or 66.71

Tomorrow's movement Prediction of SPMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.54

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPMD Historical charts - Share SPDR Mid Cap Portfolio ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPMD Historical charts - Share SPDR Mid Cap Portfolio ETF

 

Back to top