Munafa Stock Market Course + Intraday & FNO calls 
SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMD
- SPMD Experts view
- Tomorrow's Movement SPMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMid
Strong intraday Stock price targets for SpdrMid are 63.61 and 64.64
| Intraday Target 1 | 62.82 |
| Intraday Target 2 | 63.37 |
| Intraday Target 3 | 63.85 |
| Intraday Target 4 | 64.4 |
| Intraday Target 5 | 64.88 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.92 (1.98%) | 63.31 | 63.30 - 64.33 | 0.9726 times | Thu 16 April 2026 | 62.68 (0.19%) | 62.65 | 62.46 - 63.03 | 0.9097 times | Wed 15 April 2026 | 62.56 (-0.29%) | 62.74 | 62.38 - 62.86 | 0.768 times | Tue 14 April 2026 | 62.74 (0.5%) | 62.60 | 62.32 - 62.90 | 0.5388 times | Mon 13 April 2026 | 62.43 (1.1%) | 61.55 | 61.47 - 62.47 | 0.9655 times | Fri 10 April 2026 | 61.75 (-0.34%) | 62.08 | 61.66 - 62.10 | 0.4859 times | Thu 09 April 2026 | 61.96 (0.21%) | 61.57 | 61.48 - 62.21 | 1.1228 times | Wed 08 April 2026 | 61.83 (2.88%) | 61.79 | 61.50 - 62.19 | 1.3956 times | Tue 07 April 2026 | 60.10 (0.13%) | 60.15 | 59.64 - 60.39 | 1.4368 times | Mon 06 April 2026 | 60.02 (0.45%) | 59.64 | 59.36 - 60.06 | 1.4043 times | Thu 02 April 2026 | 59.75 (0.08%) | 58.81 | 58.64 - 60.31 | 1.4809 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 62.7 and 65.56
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 63.24 |
| Weekly Target 4 | 65.01 |
| Weekly Target 5 | 66.1 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.92 (3.51%) | 61.55 | 61.47 - 64.33 | 0.5453 times | Fri 10 April 2026 | 61.75 (3.35%) | 59.64 | 59.36 - 62.21 | 0.7672 times | Thu 02 April 2026 | 59.75 (3.07%) | 58.57 | 57.31 - 60.31 | 1.2513 times | Fri 27 March 2026 | 57.97 (0.1%) | 58.97 | 57.85 - 60.13 | 1.2292 times | Fri 20 March 2026 | 57.91 (-1.35%) | 59.36 | 57.51 - 59.97 | 1.2755 times | Fri 13 March 2026 | 58.70 (-1.92%) | 59.16 | 58.50 - 61.16 | 1.5535 times | Fri 06 March 2026 | 59.85 (-4.59%) | 62.24 | 59.57 - 63.39 | 1.6729 times | Fri 27 February 2026 | 62.73 (-0.88%) | 62.98 | 61.81 - 63.43 | 0.7424 times | Fri 20 February 2026 | 63.29 (1.26%) | 62.47 | 61.84 - 63.67 | 0.7515 times | Fri 13 February 2026 | 62.50 (0%) | 61.99 | 61.52 - 62.85 | 0.2112 times | Fri 13 February 2026 | 62.50 (-0.68%) | 62.85 | 61.52 - 63.65 | 1.1243 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 61.28 and 66.97
| Monthly Target 1 | 56.61 |
| Monthly Target 2 | 60.26 |
| Monthly Target 3 | 62.296666666667 |
| Monthly Target 4 | 65.95 |
| Monthly Target 5 | 67.99 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.92 (7.94%) | 59.76 | 58.64 - 64.33 | 0.5726 times | Tue 31 March 2026 | 59.22 (-5.6%) | 62.24 | 57.31 - 63.39 | 2.0906 times | Fri 27 February 2026 | 62.73 (4.08%) | 59.99 | 59.96 - 63.67 | 1.2765 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.2057 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 0.91 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 0.9842 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.0669 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 0.7497 times | Fri 29 August 2025 | 57.11 (3.37%) | 54.62 | 53.73 - 57.53 | 0.6388 times | Thu 31 July 2025 | 55.25 (1.6%) | 54.14 | 54.12 - 56.59 | 0.505 times | Mon 30 June 2025 | 54.38 (3.21%) | 52.59 | 51.87 - 54.71 | 0.5663 times |
Yearly price and charts SpdrMid
Strong yearly Stock price targets for SpdrMid SPMD are 60.62 and 67.64
| Yearly Target 1 | 54.83 |
| Yearly Target 2 | 59.38 |
| Yearly Target 3 | 61.853333333333 |
| Yearly Target 4 | 66.4 |
| Yearly Target 5 | 68.87 |
Yearly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.92 (10.38%) | 58.15 | 57.31 - 64.33 | 1.126 times | Wed 31 December 2025 | 57.91 (5.89%) | 55.09 | 43.99 - 59.78 | 2.0597 times | Tue 31 December 2024 | 54.69 (12.25%) | 48.45 | 46.81 - 59.94 | 1.4065 times | Fri 29 December 2023 | 48.72 (14.64%) | 42.78 | 40.67 - 49.33 | 0.8844 times | Fri 30 December 2022 | 42.50 (-14.56%) | 49.96 | 38.21 - 50.37 | 1.369 times | Fri 31 December 2021 | 49.74 (23.12%) | 40.65 | 39.44 - 51.22 | 1.1574 times | Thu 31 December 2020 | 40.40 (11.51%) | 36.44 | 20.64 - 41.00 | 1.209 times | Tue 31 December 2019 | 36.23 (23.15%) | 29.31 | 28.81 - 36.51 | 0.3174 times | Mon 31 December 2018 | 29.42 (-12.07%) | 33.49 | 27.66 - 37.08 | 0.4117 times | Wed 27 December 2017 | 33.46 (0%) | 32.23 | 31.90 - 34.05 | 0.0588 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrMid
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Mid SPMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.41
Tomorrow's movement Prediction of Spdr Mid SPMD is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMid (SPMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.78 and SpdrMid SPMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMid SPMD stock. Volume based technical analysis of SpdrMid SPMD stock is negative.
SpdrMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 62.87 |
| 12 day DMA | 61.62 |
| 20 day DMA | 60.45 |
| 35 day DMA | 60.56 |
| 50 day DMA | 61.18 |
| 100 day DMA | 60.29 |
| 150 day DMA | 59.2 |
| 200 day DMA | 58.41 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.87 | 62.35 | 62.18 |
| 12 day EMA | 61.86 | 61.48 | 61.26 |
| 20 day EMA | 61.3 | 61.02 | 60.84 |
| 35 day EMA | 61.17 | 61.01 | 60.91 |
| 50 day EMA | 61.33 | 61.22 | 61.16 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.87 | 62.43 | 62.29 |
| 12 day SMA | 61.62 | 61.23 | 60.8 |
| 20 day SMA | 60.45 | 60.21 | 60.06 |
| 35 day SMA | 60.56 | 60.54 | 60.54 |
| 50 day SMA | 61.18 | 61.13 | 61.09 |
| 100 day SMA | 60.29 | 60.2 | 60.13 |
| 150 day SMA | 59.2 | 59.15 | 59.12 |
| 200 day SMA | 58.41 | 58.36 | 58.32 |
Videos related to: SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
