Munafa Stock Market Course + Intraday & FNO calls 
SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMD
- SPMD Experts view
- Tomorrow's Movement SPMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMid
Strong intraday Stock price targets for SpdrMid are 56.88 and 58.55
| Intraday Target 1 | 56.53 |
| Intraday Target 2 | 57.22 |
| Intraday Target 3 | 58.2 |
| Intraday Target 4 | 58.89 |
| Intraday Target 5 | 59.87 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.91 (-2.25%) | 58.92 | 57.51 - 59.18 | 1.3641 times | Thu 19 March 2026 | 59.24 (-0.67%) | 58.92 | 58.38 - 59.57 | 1.3033 times | Tue 17 March 2026 | 59.64 (0.9%) | 59.02 | 59.02 - 59.97 | 0.691 times | Mon 16 March 2026 | 59.11 (0.7%) | 59.36 | 59.08 - 59.81 | 0.6825 times | Fri 13 March 2026 | 58.70 (-0.12%) | 59.19 | 58.51 - 59.47 | 0.9197 times | Thu 12 March 2026 | 58.77 (-2.05%) | 59.38 | 58.72 - 59.61 | 0.9644 times | Wed 11 March 2026 | 60.00 (-0.32%) | 59.92 | 59.59 - 60.34 | 0.6909 times | Tue 10 March 2026 | 60.19 (-0.41%) | 60.40 | 60.11 - 61.16 | 0.9859 times | Mon 09 March 2026 | 60.44 (0.99%) | 59.16 | 58.50 - 60.59 | 1.3605 times | Fri 06 March 2026 | 59.85 (-2.38%) | 60.33 | 59.57 - 60.34 | 1.0377 times | Thu 05 March 2026 | 61.31 (-1.4%) | 61.66 | 60.85 - 62.16 | 1.2942 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 56.48 and 58.94
| Weekly Target 1 | 56 |
| Weekly Target 2 | 56.96 |
| Weekly Target 3 | 58.463333333333 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 60.92 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.91 (-1.35%) | 59.36 | 57.51 - 59.97 | 1.2252 times | Fri 13 March 2026 | 58.70 (-1.92%) | 59.16 | 58.50 - 61.16 | 1.4922 times | Fri 06 March 2026 | 59.85 (-4.59%) | 62.24 | 59.57 - 63.39 | 1.6069 times | Fri 27 February 2026 | 62.73 (-0.88%) | 62.98 | 61.81 - 63.43 | 0.7131 times | Fri 20 February 2026 | 63.29 (1.26%) | 62.47 | 61.84 - 63.67 | 0.7219 times | Fri 13 February 2026 | 62.50 (0%) | 61.99 | 61.52 - 62.85 | 0.2029 times | Fri 13 February 2026 | 62.50 (-0.68%) | 62.85 | 61.52 - 63.65 | 1.0799 times | Fri 06 February 2026 | 62.93 (4.41%) | 59.99 | 59.96 - 63.02 | 1.1011 times | Fri 30 January 2026 | 60.27 (-1.37%) | 61.20 | 59.88 - 61.48 | 0.9461 times | Fri 23 January 2026 | 61.11 (-0.57%) | 60.70 | 60.47 - 62.33 | 0.9108 times | Fri 16 January 2026 | 61.46 (1.35%) | 60.30 | 60.19 - 61.87 | 0.5963 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 54.77 and 60.65
| Monthly Target 1 | 53.72 |
| Monthly Target 2 | 55.82 |
| Monthly Target 3 | 59.603333333333 |
| Monthly Target 4 | 61.7 |
| Monthly Target 5 | 65.48 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.91 (-7.68%) | 62.24 | 57.51 - 63.39 | 1.5462 times | Fri 27 February 2026 | 62.73 (4.08%) | 59.99 | 59.96 - 63.67 | 1.3654 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.2897 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 0.9735 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 1.0528 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.1413 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 0.8019 times | Fri 29 August 2025 | 57.11 (3.37%) | 54.62 | 53.73 - 57.53 | 0.6833 times | Thu 31 July 2025 | 55.25 (1.6%) | 54.14 | 54.12 - 56.59 | 0.5402 times | Mon 30 June 2025 | 54.38 (3.21%) | 52.59 | 51.87 - 54.71 | 0.6057 times | Fri 30 May 2025 | 52.69 (5.51%) | 50.19 | 49.88 - 54.23 | 0.5537 times |
Yearly price and charts SpdrMid
Strong yearly Stock price targets for SpdrMid SPMD are 54.63 and 60.79
| Yearly Target 1 | 53.54 |
| Yearly Target 2 | 55.72 |
| Yearly Target 3 | 59.696666666667 |
| Yearly Target 4 | 61.88 |
| Yearly Target 5 | 65.86 |
Yearly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.91 (0%) | 58.15 | 57.51 - 63.67 | 0.883 times | Wed 31 December 2025 | 57.91 (5.89%) | 55.09 | 43.99 - 59.78 | 2.1161 times | Tue 31 December 2024 | 54.69 (12.25%) | 48.45 | 46.81 - 59.94 | 1.445 times | Fri 29 December 2023 | 48.72 (14.64%) | 42.78 | 40.67 - 49.33 | 0.9087 times | Fri 30 December 2022 | 42.50 (-14.56%) | 49.96 | 38.21 - 50.37 | 1.4065 times | Fri 31 December 2021 | 49.74 (23.12%) | 40.65 | 39.44 - 51.22 | 1.1891 times | Thu 31 December 2020 | 40.40 (11.51%) | 36.44 | 20.64 - 41.00 | 1.2421 times | Tue 31 December 2019 | 36.23 (23.15%) | 29.31 | 28.81 - 36.51 | 0.3261 times | Mon 31 December 2018 | 29.42 (-12.07%) | 33.49 | 27.66 - 37.08 | 0.4229 times | Wed 27 December 2017 | 33.46 (0%) | 32.23 | 31.90 - 34.05 | 0.0604 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrMid
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMid (SPMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrMid in short term and the sell signal is strong.
SpdrMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.36 and SpdrMid SPMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMid SPMD stock. Volume based technical analysis of SpdrMid SPMD stock is negative.
SpdrMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 58.92 |
| 12 day DMA | 59.78 |
| 20 day DMA | 61 |
| 35 day DMA | 61.46 |
| 50 day DMA | 61.33 |
| 100 day DMA | 59.54 |
| 150 day DMA | 58.72 |
| 200 day DMA | 57.74 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 59.39 | 59.47 |
| 12 day EMA | 59.75 | 60.08 | 60.23 |
| 20 day EMA | 60.36 | 60.62 | 60.76 |
| 35 day EMA | 60.71 | 60.87 | 60.97 |
| 50 day EMA | 60.94 | 61.06 | 61.13 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.92 | 59.09 | 59.24 |
| 12 day SMA | 59.78 | 60.13 | 60.47 |
| 20 day SMA | 61 | 61.25 | 61.43 |
| 35 day SMA | 61.46 | 61.55 | 61.59 |
| 50 day SMA | 61.33 | 61.37 | 61.39 |
| 100 day SMA | 59.54 | 59.54 | 59.51 |
| 150 day SMA | 58.72 | 58.71 | 58.69 |
| 200 day SMA | 57.74 | 57.72 | 57.68 |
Videos related to: SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
