Munafa Stock Market Course + Intraday & FNO calls 
SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMD
- SPMD Experts view
- Tomorrow's Movement SPMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMid
Strong intraday Stock price targets for SpdrMid are 60.87 and 61.66
| Intraday Target 1 | 60.3 |
| Intraday Target 2 | 60.65 |
| Intraday Target 3 | 61.093333333333 |
| Intraday Target 4 | 61.44 |
| Intraday Target 5 | 61.88 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.99 (-0.54%) | 60.79 | 60.75 - 61.54 | 1.2934 times | Wed 04 February 2026 | 61.32 (0.72%) | 61.23 | 60.59 - 61.69 | 1.4814 times | Tue 03 February 2026 | 60.88 (0.18%) | 60.95 | 60.19 - 61.38 | 0.8368 times | Mon 02 February 2026 | 60.77 (0.83%) | 59.99 | 59.96 - 60.99 | 0.9941 times | Fri 30 January 2026 | 60.27 (-0.89%) | 60.39 | 59.88 - 60.92 | 1.1116 times | Thu 29 January 2026 | 60.81 (-0.18%) | 61.18 | 60.09 - 61.26 | 0.7207 times | Wed 28 January 2026 | 60.92 (-0.26%) | 61.24 | 60.79 - 61.34 | 0.7482 times | Tue 27 January 2026 | 61.08 (0.02%) | 61.15 | 60.84 - 61.16 | 1.0844 times | Mon 26 January 2026 | 61.07 (-0.07%) | 61.20 | 60.92 - 61.48 | 1.0872 times | Fri 23 January 2026 | 61.11 (-0.99%) | 61.64 | 60.89 - 61.68 | 0.6422 times | Thu 22 January 2026 | 61.72 (0.02%) | 62.01 | 61.60 - 62.33 | 0.8238 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 60.48 and 62.21
| Weekly Target 1 | 59.15 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 60.88 |
| Weekly Target 4 | 61.8 |
| Weekly Target 5 | 62.61 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.99 (1.19%) | 59.99 | 59.96 - 61.69 | 1.2653 times | Fri 30 January 2026 | 60.27 (-1.37%) | 61.20 | 59.88 - 61.48 | 1.3055 times | Fri 23 January 2026 | 61.11 (-0.57%) | 60.70 | 60.47 - 62.33 | 1.2569 times | Fri 16 January 2026 | 61.46 (1.35%) | 60.30 | 60.19 - 61.87 | 0.8228 times | Fri 09 January 2026 | 60.64 (3.3%) | 58.88 | 58.81 - 60.72 | 1.3939 times | Fri 02 January 2026 | 58.70 (-0.64%) | 59.21 | 57.90 - 59.21 | 0.538 times | Fri 26 December 2025 | 59.08 (0.39%) | 58.95 | 58.81 - 59.34 | 0.4521 times | Fri 19 December 2025 | 58.85 (-0.05%) | 59.17 | 58.06 - 59.22 | 0.9979 times | Fri 12 December 2025 | 58.88 (0.98%) | 58.40 | 57.86 - 59.78 | 1.0987 times | Fri 05 December 2025 | 58.31 (0.34%) | 57.57 | 57.54 - 58.61 | 0.8689 times | Fri 28 November 2025 | 58.11 (3.97%) | 55.95 | 55.83 - 58.23 | 0.7809 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 60.48 and 62.21
| Monthly Target 1 | 59.15 |
| Monthly Target 2 | 60.07 |
| Monthly Target 3 | 60.88 |
| Monthly Target 4 | 61.8 |
| Monthly Target 5 | 62.61 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.99 (1.19%) | 59.99 | 59.96 - 61.69 | 0.4113 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.6182 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 1.2214 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 1.3209 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.432 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 1.0062 times | Fri 29 August 2025 | 57.11 (3.37%) | 54.62 | 53.73 - 57.53 | 0.8574 times | Thu 31 July 2025 | 55.25 (1.6%) | 54.14 | 54.12 - 56.59 | 0.6778 times | Mon 30 June 2025 | 54.38 (3.21%) | 52.59 | 51.87 - 54.71 | 0.76 times | Fri 30 May 2025 | 52.69 (5.51%) | 50.19 | 49.88 - 54.23 | 0.6948 times | Wed 30 April 2025 | 49.94 (-2.42%) | 51.13 | 43.99 - 52.40 | 1.77 times |
Yearly price and charts SpdrMid
Strong yearly Stock price targets for SpdrMid SPMD are 59.46 and 63.86
| Yearly Target 1 | 56.02 |
| Yearly Target 2 | 58.5 |
| Yearly Target 3 | 60.416666666667 |
| Yearly Target 4 | 62.9 |
| Yearly Target 5 | 64.82 |
Yearly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.99 (5.32%) | 58.15 | 57.93 - 62.33 | 0.3595 times | Wed 31 December 2025 | 57.91 (5.89%) | 55.09 | 43.99 - 59.78 | 2.2376 times | Tue 31 December 2024 | 54.69 (12.25%) | 48.45 | 46.81 - 59.94 | 1.528 times | Fri 29 December 2023 | 48.72 (14.64%) | 42.78 | 40.67 - 49.33 | 0.9608 times | Fri 30 December 2022 | 42.50 (-14.56%) | 49.96 | 38.21 - 50.37 | 1.4873 times | Fri 31 December 2021 | 49.74 (23.12%) | 40.65 | 39.44 - 51.22 | 1.2574 times | Thu 31 December 2020 | 40.40 (11.51%) | 36.44 | 20.64 - 41.00 | 1.3134 times | Tue 31 December 2019 | 36.23 (23.15%) | 29.31 | 28.81 - 36.51 | 0.3448 times | Mon 31 December 2018 | 29.42 (-12.07%) | 33.49 | 27.66 - 37.08 | 0.4472 times | Wed 27 December 2017 | 33.46 (0%) | 32.23 | 31.90 - 34.05 | 0.0639 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrMid
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Mid SPMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.88
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMid (SPMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMid in short term but the sell signal is initial and weak.
SpdrMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.94 and SpdrMid SPMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrMid SPMD stock. Volume based technical analysis of SpdrMid SPMD stock is negative.
SpdrMid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 60.85 |
| 12 day DMA | 61.05 |
| 20 day DMA | 60.98 |
| 35 day DMA | 60.09 |
| 50 day DMA | 59.51 |
| 100 day DMA | 58.23 |
| 150 day DMA | 57.53 |
| 200 day DMA | 56.23 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.98 | 60.97 | 60.8 |
| 12 day EMA | 60.91 | 60.89 | 60.81 |
| 20 day EMA | 60.66 | 60.63 | 60.56 |
| 35 day EMA | 60.06 | 60.01 | 59.93 |
| 50 day EMA | 59.31 | 59.24 | 59.15 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.85 | 60.81 | 60.73 |
| 12 day SMA | 61.05 | 61.02 | 61.04 |
| 20 day SMA | 60.98 | 60.93 | 60.88 |
| 35 day SMA | 60.09 | 60.03 | 59.96 |
| 50 day SMA | 59.51 | 59.41 | 59.27 |
| 100 day SMA | 58.23 | 58.2 | 58.16 |
| 150 day SMA | 57.53 | 57.49 | 57.44 |
| 200 day SMA | 56.23 | 56.16 | 56.09 |
Videos related to: SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
