Munafa Stock Market Course + Intraday & FNO calls 
SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMD
- SPMD Experts view
- Tomorrow's Movement SPMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMid
Strong intraday Stock price targets for SpdrMid are 57.6 and 58.21
| Intraday Target 1 | 57.5 |
| Intraday Target 2 | 57.7 |
| Intraday Target 3 | 58.106666666667 |
| Intraday Target 4 | 58.31 |
| Intraday Target 5 | 58.72 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.91 (-1.06%) | 58.50 | 57.90 - 58.51 | 0.6793 times | Tue 30 December 2025 | 58.53 (-0.34%) | 58.73 | 58.50 - 58.78 | 0.9242 times | Mon 29 December 2025 | 58.73 (-0.59%) | 59.21 | 58.61 - 59.21 | 0.8352 times | Fri 26 December 2025 | 59.08 (0%) | 59.09 | 58.86 - 59.12 | 0.7525 times | Wed 24 December 2025 | 59.08 (0.15%) | 59.03 | 58.88 - 59.20 | 0.5685 times | Tue 23 December 2025 | 58.99 (-0.29%) | 59.05 | 58.81 - 59.23 | 0.9949 times | Mon 22 December 2025 | 59.16 (0.53%) | 58.95 | 58.94 - 59.34 | 0.9324 times | Fri 19 December 2025 | 58.85 (0.81%) | 58.32 | 58.32 - 58.95 | 1.6493 times | Thu 18 December 2025 | 58.38 (0.43%) | 58.67 | 58.24 - 58.95 | 1.1845 times | Wed 17 December 2025 | 58.13 (-0.41%) | 58.44 | 58.06 - 58.96 | 1.4792 times | Tue 16 December 2025 | 58.37 (-0.66%) | 58.75 | 58.07 - 58.88 | 1.4816 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 57.25 and 58.56
| Weekly Target 1 | 57.03 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 58.34 |
| Weekly Target 4 | 58.78 |
| Weekly Target 5 | 59.65 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.91 (-1.98%) | 59.21 | 57.90 - 59.21 | 0.3826 times | Fri 26 December 2025 | 59.08 (0.39%) | 58.95 | 58.81 - 59.34 | 0.5096 times | Fri 19 December 2025 | 58.85 (-0.05%) | 59.17 | 58.06 - 59.22 | 1.1248 times | Fri 12 December 2025 | 58.88 (0.98%) | 58.40 | 57.86 - 59.78 | 1.2384 times | Fri 05 December 2025 | 58.31 (0.34%) | 57.57 | 57.54 - 58.61 | 0.9793 times | Fri 28 November 2025 | 58.11 (3.97%) | 55.95 | 55.83 - 58.23 | 0.8802 times | Fri 21 November 2025 | 55.89 (-0.68%) | 56.17 | 54.53 - 56.41 | 1.8684 times | Fri 14 November 2025 | 56.27 (-1.07%) | 57.33 | 55.60 - 57.79 | 0.9448 times | Fri 07 November 2025 | 56.88 (-0.05%) | 56.20 | 55.82 - 57.14 | 0.8864 times | Fri 31 October 2025 | 56.91 (-1.59%) | 58.28 | 56.45 - 58.34 | 1.1855 times | Fri 24 October 2025 | 57.83 (2.34%) | 56.91 | 56.50 - 58.18 | 0.9507 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 57.73 and 59.97
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 57.04 |
| Monthly Target 3 | 58.41 |
| Monthly Target 4 | 59.28 |
| Monthly Target 5 | 60.65 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 1.1286 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 1.2206 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.3232 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 0.9297 times | Fri 29 August 2025 | 57.11 (3.37%) | 54.62 | 53.73 - 57.53 | 0.7922 times | Thu 31 July 2025 | 55.25 (1.6%) | 54.14 | 54.12 - 56.59 | 0.6263 times | Mon 30 June 2025 | 54.38 (3.21%) | 52.59 | 51.87 - 54.71 | 0.7022 times | Fri 30 May 2025 | 52.69 (5.51%) | 50.19 | 49.88 - 54.23 | 0.642 times | Wed 30 April 2025 | 49.94 (-2.42%) | 51.13 | 43.99 - 52.40 | 1.6355 times | Mon 31 March 2025 | 51.18 (-5.8%) | 54.50 | 49.95 - 54.62 | 0.9998 times | Fri 28 February 2025 | 54.33 (-4.21%) | 55.57 | 53.52 - 57.30 | 0.8047 times |
Yearly price and charts SpdrMid
Strong yearly Stock price targets for SpdrMid SPMD are 50.95 and 66.74
| Yearly Target 1 | 38.1 |
| Yearly Target 2 | 48.01 |
| Yearly Target 3 | 53.893333333333 |
| Yearly Target 4 | 63.8 |
| Yearly Target 5 | 69.68 |
Yearly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.91 (5.89%) | 55.09 | 43.99 - 59.78 | 2.089 times | Tue 31 December 2024 | 54.69 (12.25%) | 48.45 | 46.81 - 59.94 | 1.4265 times | Fri 29 December 2023 | 48.72 (14.64%) | 42.78 | 40.67 - 49.33 | 0.897 times | Fri 30 December 2022 | 42.50 (-14.56%) | 49.96 | 38.21 - 50.37 | 1.3885 times | Fri 31 December 2021 | 49.74 (23.12%) | 40.65 | 39.44 - 51.22 | 1.1738 times | Thu 31 December 2020 | 40.40 (11.51%) | 36.44 | 20.64 - 41.00 | 1.2262 times | Tue 31 December 2019 | 36.23 (23.15%) | 29.31 | 28.81 - 36.51 | 0.3219 times | Mon 31 December 2018 | 29.42 (-12.07%) | 33.49 | 27.66 - 37.08 | 0.4175 times | Wed 27 December 2017 | 33.46 (0%) | 32.23 | 31.90 - 34.05 | 0.0597 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrMid
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Mid SPMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.95
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMid (SPMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrMid in short term but the sell signal is initial and weak.
SpdrMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.66 and SpdrMid SPMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMid SPMD stock. Volume based technical analysis of SpdrMid SPMD stock is negative.
SpdrMid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 58.67 |
| 12 day DMA | 58.66 |
| 20 day DMA | 58.61 |
| 35 day DMA | 57.75 |
| 50 day DMA | 57.56 |
| 100 day DMA | 57.27 |
| 150 day DMA | 56.37 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.48 | 58.77 | 58.89 |
| 12 day EMA | 58.58 | 58.7 | 58.73 |
| 20 day EMA | 58.42 | 58.47 | 58.46 |
| 35 day EMA | 58.07 | 58.08 | 58.05 |
| 50 day EMA | 57.59 | 57.58 | 57.54 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.67 | 58.88 | 59.01 |
| 12 day SMA | 58.66 | 58.75 | 58.84 |
| 20 day SMA | 58.61 | 58.59 | 58.56 |
| 35 day SMA | 57.75 | 57.73 | 57.69 |
| 50 day SMA | 57.56 | 57.53 | 57.49 |
| 100 day SMA | 57.27 | 57.24 | 57.2 |
| 150 day SMA | 56.37 | 56.33 | 56.29 |
| 200 day SMA | 54.88 | 54.85 | 54.81 |
Videos related to: SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
