Munafa Stock Market Course + Intraday & FNO calls 
SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMD
- SPMD Experts view
- Tomorrow's Movement SPMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMid
Strong intraday Stock price targets for SpdrMid are 62.43 and 63.17
| Intraday Target 1 | 61.83 |
| Intraday Target 2 | 62.29 |
| Intraday Target 3 | 62.57 |
| Intraday Target 4 | 63.03 |
| Intraday Target 5 | 63.31 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 62.75 (0.92%) | 62.17 | 62.11 - 62.85 | 0.6284 times | Mon 23 February 2026 | 62.18 (-1.75%) | 62.98 | 61.81 - 63.09 | 0.7086 times | Fri 20 February 2026 | 63.29 (0.67%) | 62.76 | 62.68 - 63.67 | 1.4286 times | Thu 19 February 2026 | 62.87 (-0.05%) | 62.65 | 62.44 - 62.91 | 1.1285 times | Wed 18 February 2026 | 62.90 (0.45%) | 62.71 | 62.44 - 63.34 | 0.6211 times | Tue 17 February 2026 | 62.62 (0.19%) | 62.47 | 61.84 - 62.81 | 0.8628 times | Fri 13 February 2026 | 62.50 (0%) | 61.99 | 61.52 - 62.85 | 1.1358 times | Fri 13 February 2026 | 62.50 (0.95%) | 61.99 | 61.52 - 62.85 | 1.1358 times | Thu 12 February 2026 | 61.91 (-1.42%) | 63.23 | 61.59 - 63.65 | 1.5259 times | Wed 11 February 2026 | 62.80 (-0.27%) | 63.37 | 62.45 - 63.54 | 0.8244 times | Tue 10 February 2026 | 62.97 (-0.08%) | 62.96 | 62.84 - 63.26 | 0.7105 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 61.64 and 62.92
| Weekly Target 1 | 61.27 |
| Weekly Target 2 | 62.01 |
| Weekly Target 3 | 62.55 |
| Weekly Target 4 | 63.29 |
| Weekly Target 5 | 63.83 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 62.75 (-0.85%) | 62.98 | 61.81 - 63.09 | 0.3318 times | Fri 20 February 2026 | 63.29 (1.26%) | 62.47 | 61.84 - 63.67 | 1.0029 times | Fri 13 February 2026 | 62.50 (0%) | 61.99 | 61.52 - 62.85 | 0.2819 times | Fri 13 February 2026 | 62.50 (-0.68%) | 62.85 | 61.52 - 63.65 | 1.5004 times | Fri 06 February 2026 | 62.93 (4.41%) | 59.99 | 59.96 - 63.02 | 1.5298 times | Fri 30 January 2026 | 60.27 (-1.37%) | 61.20 | 59.88 - 61.48 | 1.3144 times | Fri 23 January 2026 | 61.11 (-0.57%) | 60.70 | 60.47 - 62.33 | 1.2654 times | Fri 16 January 2026 | 61.46 (1.35%) | 60.30 | 60.19 - 61.87 | 0.8284 times | Fri 09 January 2026 | 60.64 (3.3%) | 58.88 | 58.81 - 60.72 | 1.4034 times | Fri 02 January 2026 | 58.70 (-0.64%) | 59.21 | 57.90 - 59.21 | 0.5417 times | Fri 26 December 2025 | 59.08 (0.39%) | 58.95 | 58.81 - 59.34 | 0.4552 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 61.36 and 65.07
| Monthly Target 1 | 58.42 |
| Monthly Target 2 | 60.58 |
| Monthly Target 3 | 62.126666666667 |
| Monthly Target 4 | 64.29 |
| Monthly Target 5 | 65.84 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 62.75 (4.11%) | 59.99 | 59.96 - 63.67 | 1.3531 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.4593 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 1.1015 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 1.1912 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.2913 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 0.9074 times | Fri 29 August 2025 | 57.11 (3.37%) | 54.62 | 53.73 - 57.53 | 0.7732 times | Thu 31 July 2025 | 55.25 (1.6%) | 54.14 | 54.12 - 56.59 | 0.6112 times | Mon 30 June 2025 | 54.38 (3.21%) | 52.59 | 51.87 - 54.71 | 0.6854 times | Fri 30 May 2025 | 52.69 (5.51%) | 50.19 | 49.88 - 54.23 | 0.6265 times | Wed 30 April 2025 | 49.94 (-2.42%) | 51.13 | 43.99 - 52.40 | 1.5961 times |
Yearly price and charts SpdrMid
Strong yearly Stock price targets for SpdrMid SPMD are 60.34 and 66.08
| Yearly Target 1 | 55.71 |
| Yearly Target 2 | 59.23 |
| Yearly Target 3 | 61.45 |
| Yearly Target 4 | 64.97 |
| Yearly Target 5 | 67.19 |
Yearly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 62.75 (8.36%) | 58.15 | 57.93 - 63.67 | 0.542 times | Wed 31 December 2025 | 57.91 (5.89%) | 55.09 | 43.99 - 59.78 | 2.1953 times | Tue 31 December 2024 | 54.69 (12.25%) | 48.45 | 46.81 - 59.94 | 1.4991 times | Fri 29 December 2023 | 48.72 (14.64%) | 42.78 | 40.67 - 49.33 | 0.9427 times | Fri 30 December 2022 | 42.50 (-14.56%) | 49.96 | 38.21 - 50.37 | 1.4591 times | Fri 31 December 2021 | 49.74 (23.12%) | 40.65 | 39.44 - 51.22 | 1.2336 times | Thu 31 December 2020 | 40.40 (11.51%) | 36.44 | 20.64 - 41.00 | 1.2886 times | Tue 31 December 2019 | 36.23 (23.15%) | 29.31 | 28.81 - 36.51 | 0.3383 times | Mon 31 December 2018 | 29.42 (-12.07%) | 33.49 | 27.66 - 37.08 | 0.4388 times | Wed 27 December 2017 | 33.46 (0%) | 32.23 | 31.90 - 34.05 | 0.0627 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrMid
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Mid SPMD is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMid (SPMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrMid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrMid in short term but the sell signal is initial and weak.
SpdrMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMid in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.62 and SpdrMid SPMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrMid SPMD stock. Volume based technical analysis of SpdrMid SPMD stock is negative.
SpdrMid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 62.69 |
| 20 day DMA | 62.06 |
| 35 day DMA | 61.58 |
| 50 day DMA | 60.72 |
| 100 day DMA | 58.92 |
| 150 day DMA | 58.15 |
| 200 day DMA | 57.08 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.69 | 62.66 | 62.9 |
| 12 day EMA | 62.5 | 62.45 | 62.5 |
| 20 day EMA | 62.17 | 62.11 | 62.1 |
| 35 day EMA | 61.47 | 61.39 | 61.34 |
| 50 day EMA | 60.75 | 60.67 | 60.61 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 62.77 | 62.84 |
| 12 day SMA | 62.69 | 62.71 | 62.61 |
| 20 day SMA | 62.06 | 61.98 | 61.92 |
| 35 day SMA | 61.58 | 61.48 | 61.38 |
| 50 day SMA | 60.72 | 60.66 | 60.6 |
| 100 day SMA | 58.92 | 58.87 | 58.81 |
| 150 day SMA | 58.15 | 58.1 | 58.06 |
| 200 day SMA | 57.08 | 57.02 | 56.97 |
Videos related to: SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
