Munafa Stock Market Course + Intraday & FNO calls 
SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMD
- SPMD Experts view
- Tomorrow's Movement SPMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMid
Strong intraday Stock price targets for SpdrMid are 60.96 and 62.06
| Intraday Target 1 | 60.1 |
| Intraday Target 2 | 60.71 |
| Intraday Target 3 | 61.2 |
| Intraday Target 4 | 61.81 |
| Intraday Target 5 | 62.3 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 61.32 (0.72%) | 61.23 | 60.59 - 61.69 | 1.5544 times | Tue 03 February 2026 | 60.88 (0.18%) | 60.95 | 60.19 - 61.38 | 0.878 times | Mon 02 February 2026 | 60.77 (0.83%) | 59.99 | 59.96 - 60.99 | 1.0431 times | Fri 30 January 2026 | 60.27 (-0.89%) | 60.39 | 59.88 - 60.92 | 1.1663 times | Thu 29 January 2026 | 60.81 (-0.18%) | 61.18 | 60.09 - 61.26 | 0.7563 times | Wed 28 January 2026 | 60.92 (-0.26%) | 61.24 | 60.79 - 61.34 | 0.7851 times | Tue 27 January 2026 | 61.08 (0.02%) | 61.15 | 60.84 - 61.16 | 1.1378 times | Mon 26 January 2026 | 61.07 (-0.07%) | 61.20 | 60.92 - 61.48 | 1.1408 times | Fri 23 January 2026 | 61.11 (-0.99%) | 61.64 | 60.89 - 61.68 | 0.6739 times | Thu 22 January 2026 | 61.72 (0.02%) | 62.01 | 61.60 - 62.33 | 0.8644 times | Wed 21 January 2026 | 61.71 (1.8%) | 61.18 | 61.02 - 62.02 | 2.2805 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 60.64 and 62.37
| Weekly Target 1 | 59.26 |
| Weekly Target 2 | 60.29 |
| Weekly Target 3 | 60.99 |
| Weekly Target 4 | 62.02 |
| Weekly Target 5 | 62.72 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 61.32 (1.74%) | 59.99 | 59.96 - 61.69 | 0.9435 times | Fri 30 January 2026 | 60.27 (-1.37%) | 61.20 | 59.88 - 61.48 | 1.3536 times | Fri 23 January 2026 | 61.11 (-0.57%) | 60.70 | 60.47 - 62.33 | 1.3032 times | Fri 16 January 2026 | 61.46 (1.35%) | 60.30 | 60.19 - 61.87 | 0.8531 times | Fri 09 January 2026 | 60.64 (3.3%) | 58.88 | 58.81 - 60.72 | 1.4452 times | Fri 02 January 2026 | 58.70 (-0.64%) | 59.21 | 57.90 - 59.21 | 0.5578 times | Fri 26 December 2025 | 59.08 (0.39%) | 58.95 | 58.81 - 59.34 | 0.4688 times | Fri 19 December 2025 | 58.85 (-0.05%) | 59.17 | 58.06 - 59.22 | 1.0347 times | Fri 12 December 2025 | 58.88 (0.98%) | 58.40 | 57.86 - 59.78 | 1.1392 times | Fri 05 December 2025 | 58.31 (0.34%) | 57.57 | 57.54 - 58.61 | 0.9009 times | Fri 28 November 2025 | 58.11 (3.97%) | 55.95 | 55.83 - 58.23 | 0.8097 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 60.64 and 62.37
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 60.29 |
| Monthly Target 3 | 60.99 |
| Monthly Target 4 | 62.02 |
| Monthly Target 5 | 62.72 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 61.32 (1.74%) | 59.99 | 59.96 - 61.69 | 0.2993 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.6371 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 1.2357 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 1.3364 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.4487 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 1.018 times | Fri 29 August 2025 | 57.11 (3.37%) | 54.62 | 53.73 - 57.53 | 0.8674 times | Thu 31 July 2025 | 55.25 (1.6%) | 54.14 | 54.12 - 56.59 | 0.6857 times | Mon 30 June 2025 | 54.38 (3.21%) | 52.59 | 51.87 - 54.71 | 0.7689 times | Fri 30 May 2025 | 52.69 (5.51%) | 50.19 | 49.88 - 54.23 | 0.7029 times | Wed 30 April 2025 | 49.94 (-2.42%) | 51.13 | 43.99 - 52.40 | 1.7906 times |
Yearly price and charts SpdrMid
Strong yearly Stock price targets for SpdrMid SPMD are 59.63 and 64.03
| Yearly Target 1 | 56.13 |
| Yearly Target 2 | 58.72 |
| Yearly Target 3 | 60.526666666667 |
| Yearly Target 4 | 63.12 |
| Yearly Target 5 | 64.93 |
Yearly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 61.32 (5.89%) | 58.15 | 57.93 - 62.33 | 0.3397 times | Wed 31 December 2025 | 57.91 (5.89%) | 55.09 | 43.99 - 59.78 | 2.2422 times | Tue 31 December 2024 | 54.69 (12.25%) | 48.45 | 46.81 - 59.94 | 1.5311 times | Fri 29 December 2023 | 48.72 (14.64%) | 42.78 | 40.67 - 49.33 | 0.9628 times | Fri 30 December 2022 | 42.50 (-14.56%) | 49.96 | 38.21 - 50.37 | 1.4903 times | Fri 31 December 2021 | 49.74 (23.12%) | 40.65 | 39.44 - 51.22 | 1.2599 times | Thu 31 December 2020 | 40.40 (11.51%) | 36.44 | 20.64 - 41.00 | 1.3161 times | Tue 31 December 2019 | 36.23 (23.15%) | 29.31 | 28.81 - 36.51 | 0.3455 times | Mon 31 December 2018 | 29.42 (-12.07%) | 33.49 | 27.66 - 37.08 | 0.4481 times | Wed 27 December 2017 | 33.46 (0%) | 32.23 | 31.90 - 34.05 | 0.064 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrMid
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Mid SPMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.88
Munafa value: 80 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMid (SPMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrMid in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61 and SpdrMid SPMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrMid SPMD stock. Volume based technical analysis of SpdrMid SPMD stock is negative.
SpdrMid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 60.81 |
| 12 day DMA | 61.02 |
| 20 day DMA | 60.93 |
| 35 day DMA | 60.03 |
| 50 day DMA | 59.41 |
| 100 day DMA | 58.2 |
| 150 day DMA | 57.49 |
| 200 day DMA | 56.16 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.97 | 60.8 | 60.76 |
| 12 day EMA | 60.89 | 60.81 | 60.8 |
| 20 day EMA | 60.63 | 60.56 | 60.53 |
| 35 day EMA | 60.01 | 59.93 | 59.87 |
| 50 day EMA | 59.23 | 59.14 | 59.07 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.81 | 60.73 | 60.77 |
| 12 day SMA | 61.02 | 61.04 | 61.1 |
| 20 day SMA | 60.93 | 60.88 | 60.81 |
| 35 day SMA | 60.03 | 59.96 | 59.93 |
| 50 day SMA | 59.41 | 59.27 | 59.17 |
| 100 day SMA | 58.2 | 58.16 | 58.13 |
| 150 day SMA | 57.49 | 57.44 | 57.4 |
| 200 day SMA | 56.16 | 56.09 | 56.03 |
Videos related to: SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
