Munafa Stock Market Course + Intraday & FNO calls 
SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMD
- SPMD Experts view
- Tomorrow's Movement SPMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMid
Strong intraday Stock price targets for SpdrMid are 67.88 and 68.58
| Intraday Target 1 | 67.32 |
| Intraday Target 2 | 67.74 |
| Intraday Target 3 | 68.016666666667 |
| Intraday Target 4 | 68.44 |
| Intraday Target 5 | 68.72 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.17 (1.37%) | 67.59 | 67.59 - 68.29 | 0.6971 times | Thu 06 August 2026 | 67.25 (-0.33%) | 67.61 | 67.23 - 67.99 | 0.977 times | Wed 05 August 2026 | 67.47 (-0.63%) | 68.00 | 67.46 - 68.26 | 0.8171 times | Tue 04 August 2026 | 67.90 (1.81%) | 66.97 | 66.80 - 68.01 | 1.1692 times | Mon 03 August 2026 | 66.69 (1.11%) | 65.97 | 65.96 - 66.72 | 1.6386 times | Fri 31 July 2026 | 65.96 (-0.11%) | 66.39 | 65.43 - 66.42 | 1.0551 times | Thu 30 July 2026 | 66.03 (0.84%) | 66.12 | 65.27 - 66.12 | 1.0863 times | Wed 29 July 2026 | 65.48 (-1.71%) | 66.44 | 65.41 - 66.48 | 1.1513 times | Tue 28 July 2026 | 66.62 (0.05%) | 66.59 | 66.23 - 66.70 | 0.6699 times | Mon 27 July 2026 | 66.59 (0.33%) | 66.77 | 66.16 - 67.11 | 0.7383 times | Fri 24 July 2026 | 66.37 (0.41%) | 66.50 | 66.17 - 66.85 | 0.9586 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 67.07 and 69.4
| Weekly Target 1 | 65.14 |
| Weekly Target 2 | 66.66 |
| Weekly Target 3 | 67.473333333333 |
| Weekly Target 4 | 68.99 |
| Weekly Target 5 | 69.8 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.17 (3.35%) | 65.97 | 65.96 - 68.29 | 1.0531 times | Fri 31 July 2026 | 65.96 (-0.62%) | 66.77 | 65.27 - 67.11 | 0.9343 times | Fri 24 July 2026 | 66.37 (0.27%) | 66.48 | 65.66 - 66.85 | 0.8352 times | Fri 17 July 2026 | 66.19 (-0.17%) | 66.19 | 65.78 - 66.82 | 0.9912 times | Fri 10 July 2026 | 66.30 (-0.51%) | 66.77 | 64.90 - 67.15 | 0.7302 times | Thu 02 July 2026 | 66.64 (-0.12%) | 66.74 | 66.02 - 67.65 | 0.8868 times | Fri 26 June 2026 | 66.72 (0.23%) | 66.51 | 65.54 - 67.57 | 1.2634 times | Thu 18 June 2026 | 66.57 (-0.16%) | 67.48 | 65.77 - 67.68 | 0.8412 times | Fri 12 June 2026 | 66.68 (2.84%) | 65.15 | 64.07 - 66.99 | 1.4274 times | Fri 05 June 2026 | 64.84 (-0.89%) | 64.99 | 64.59 - 66.31 | 1.0372 times | Fri 29 May 2026 | 65.42 (1.51%) | 64.97 | 64.66 - 65.66 | 0.7916 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 67.07 and 69.4
| Monthly Target 1 | 65.14 |
| Monthly Target 2 | 66.66 |
| Monthly Target 3 | 67.473333333333 |
| Monthly Target 4 | 68.99 |
| Monthly Target 5 | 69.8 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.17 (3.35%) | 65.97 | 65.96 - 68.29 | 0.1657 times | Fri 31 July 2026 | 65.96 (-2.35%) | 67.23 | 64.90 - 67.65 | 0.6174 times | Tue 30 June 2026 | 67.55 (3.26%) | 64.99 | 64.07 - 67.68 | 0.7904 times | Fri 29 May 2026 | 65.42 (2.52%) | 64.11 | 62.37 - 65.85 | 0.7222 times | Thu 30 April 2026 | 63.81 (7.75%) | 59.76 | 58.64 - 64.91 | 0.9581 times | Tue 31 March 2026 | 59.22 (-5.6%) | 62.24 | 57.31 - 63.39 | 2.204 times | Fri 27 February 2026 | 62.73 (4.08%) | 59.99 | 59.96 - 63.67 | 1.2742 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.2711 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 0.9594 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 1.0375 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.1248 times |
Yearly price and charts SpdrMid
Strong yearly Stock price targets for SpdrMid SPMD are 62.74 and 73.72
| Yearly Target 1 | 53.61 |
| Yearly Target 2 | 60.89 |
| Yearly Target 3 | 64.59 |
| Yearly Target 4 | 71.87 |
| Yearly Target 5 | 75.57 |
Yearly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.17 (17.72%) | 58.15 | 57.31 - 68.29 | 1.5992 times | Wed 31 December 2025 | 57.91 (5.89%) | 55.09 | 43.99 - 59.78 | 1.944 times | Tue 31 December 2024 | 54.69 (12.25%) | 48.45 | 46.81 - 59.94 | 1.3301 times | Fri 29 December 2023 | 48.72 (14.64%) | 42.78 | 40.67 - 49.33 | 0.8311 times | Fri 30 December 2022 | 42.50 (-14.56%) | 49.96 | 38.21 - 50.37 | 1.2768 times | Fri 31 December 2021 | 49.74 (23.12%) | 40.65 | 39.44 - 51.22 | 1.0967 times | Thu 31 December 2020 | 40.40 (11.51%) | 36.44 | 20.64 - 41.00 | 1.1638 times | Tue 31 December 2019 | 36.23 (23.15%) | 29.31 | 28.81 - 36.51 | 0.3055 times | Mon 31 December 2018 | 29.42 (-12.07%) | 33.49 | 27.66 - 37.08 | 0.3963 times | Wed 27 December 2017 | 33.46 (0%) | 32.23 | 31.90 - 34.05 | 0.0566 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrMid
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Mid SPMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.54
Tomorrow's movement Prediction of Spdr Mid SPMD is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 95 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMid (SPMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.75 and SpdrMid SPMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMid SPMD stock. Volume based technical analysis of SpdrMid SPMD stock is negative.
SpdrMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 67.5 |
| 12 day DMA | 66.72 |
| 20 day DMA | 66.51 |
| 35 day DMA | 66.54 |
| 50 day DMA | 66.3 |
| 100 day DMA | 64.31 |
| 150 day DMA | 63.31 |
| 200 day DMA | 61.86 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.46 | 67.1 | 67.03 |
| 12 day EMA | 66.95 | 66.73 | 66.64 |
| 20 day EMA | 66.7 | 66.55 | 66.48 |
| 35 day EMA | 66.43 | 66.33 | 66.28 |
| 50 day EMA | 66.28 | 66.2 | 66.16 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.5 | 67.05 | 66.81 |
| 12 day SMA | 66.72 | 66.57 | 66.49 |
| 20 day SMA | 66.51 | 66.42 | 66.37 |
| 35 day SMA | 66.54 | 66.47 | 66.46 |
| 50 day SMA | 66.3 | 66.24 | 66.21 |
| 100 day SMA | 64.31 | 64.22 | 64.13 |
| 150 day SMA | 63.31 | 63.24 | 63.18 |
| 200 day SMA | 61.86 | 61.8 | 61.75 |
Videos related to: SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
