Munafa Stock Market Course + Intraday & FNO calls 
SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMD
- SPMD Experts view
- Tomorrow's Movement SPMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMid
Strong intraday Stock price targets for SpdrMid are 59.33 and 60.28
| Intraday Target 1 | 58.59 |
| Intraday Target 2 | 59.12 |
| Intraday Target 3 | 59.543333333333 |
| Intraday Target 4 | 60.07 |
| Intraday Target 5 | 60.49 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.64 (0.9%) | 59.02 | 59.02 - 59.97 | 0.716 times | Mon 16 March 2026 | 59.11 (0.7%) | 59.36 | 59.08 - 59.81 | 0.7072 times | Fri 13 March 2026 | 58.70 (-0.12%) | 59.19 | 58.51 - 59.47 | 0.953 times | Thu 12 March 2026 | 58.77 (-2.05%) | 59.38 | 58.72 - 59.61 | 0.9994 times | Wed 11 March 2026 | 60.00 (-0.32%) | 59.92 | 59.59 - 60.34 | 0.716 times | Tue 10 March 2026 | 60.19 (-0.41%) | 60.40 | 60.11 - 61.16 | 1.0216 times | Mon 09 March 2026 | 60.44 (0.99%) | 59.16 | 58.50 - 60.59 | 1.4098 times | Fri 06 March 2026 | 59.85 (-2.38%) | 60.33 | 59.57 - 60.34 | 1.0753 times | Thu 05 March 2026 | 61.31 (-1.4%) | 61.66 | 60.85 - 62.16 | 1.3411 times | Wed 04 March 2026 | 62.18 (0.02%) | 62.50 | 61.69 - 62.67 | 1.0605 times | Tue 03 March 2026 | 62.17 (-1.72%) | 61.79 | 60.75 - 62.43 | 1.1801 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 59.33 and 60.28
| Weekly Target 1 | 58.59 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 59.543333333333 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 60.49 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.64 (1.6%) | 59.36 | 59.02 - 59.97 | 0.4531 times | Fri 13 March 2026 | 58.70 (-1.92%) | 59.16 | 58.50 - 61.16 | 1.6235 times | Fri 06 March 2026 | 59.85 (-4.59%) | 62.24 | 59.57 - 63.39 | 1.7483 times | Fri 27 February 2026 | 62.73 (-0.88%) | 62.98 | 61.81 - 63.43 | 0.7758 times | Fri 20 February 2026 | 63.29 (1.26%) | 62.47 | 61.84 - 63.67 | 0.7854 times | Fri 13 February 2026 | 62.50 (0%) | 61.99 | 61.52 - 62.85 | 0.2207 times | Fri 13 February 2026 | 62.50 (-0.68%) | 62.85 | 61.52 - 63.65 | 1.1749 times | Fri 06 February 2026 | 62.93 (4.41%) | 59.99 | 59.96 - 63.02 | 1.198 times | Fri 30 January 2026 | 60.27 (-1.37%) | 61.20 | 59.88 - 61.48 | 1.0293 times | Fri 23 January 2026 | 61.11 (-0.57%) | 60.70 | 60.47 - 62.33 | 0.9909 times | Fri 16 January 2026 | 61.46 (1.35%) | 60.30 | 60.19 - 61.87 | 0.6487 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 56.63 and 61.52
| Monthly Target 1 | 55.62 |
| Monthly Target 2 | 57.63 |
| Monthly Target 3 | 60.51 |
| Monthly Target 4 | 62.52 |
| Monthly Target 5 | 65.4 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.64 (-4.93%) | 62.24 | 58.50 - 63.39 | 1.2944 times | Fri 27 February 2026 | 62.73 (4.08%) | 59.99 | 59.96 - 63.67 | 1.4061 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.3281 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 1.0025 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 1.0841 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.1753 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 0.8258 times | Fri 29 August 2025 | 57.11 (3.37%) | 54.62 | 53.73 - 57.53 | 0.7037 times | Thu 31 July 2025 | 55.25 (1.6%) | 54.14 | 54.12 - 56.59 | 0.5563 times | Mon 30 June 2025 | 54.38 (3.21%) | 52.59 | 51.87 - 54.71 | 0.6238 times | Fri 30 May 2025 | 52.69 (5.51%) | 50.19 | 49.88 - 54.23 | 0.5702 times |
Yearly price and charts SpdrMid
Strong yearly Stock price targets for SpdrMid SPMD are 58.79 and 64.53
| Yearly Target 1 | 54.67 |
| Yearly Target 2 | 57.16 |
| Yearly Target 3 | 60.413333333333 |
| Yearly Target 4 | 62.9 |
| Yearly Target 5 | 66.15 |
Yearly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.64 (2.99%) | 58.15 | 57.93 - 63.67 | 0.8273 times | Wed 31 December 2025 | 57.91 (5.89%) | 55.09 | 43.99 - 59.78 | 2.129 times | Tue 31 December 2024 | 54.69 (12.25%) | 48.45 | 46.81 - 59.94 | 1.4539 times | Fri 29 December 2023 | 48.72 (14.64%) | 42.78 | 40.67 - 49.33 | 0.9142 times | Fri 30 December 2022 | 42.50 (-14.56%) | 49.96 | 38.21 - 50.37 | 1.4151 times | Fri 31 December 2021 | 49.74 (23.12%) | 40.65 | 39.44 - 51.22 | 1.1963 times | Thu 31 December 2020 | 40.40 (11.51%) | 36.44 | 20.64 - 41.00 | 1.2497 times | Tue 31 December 2019 | 36.23 (23.15%) | 29.31 | 28.81 - 36.51 | 0.3281 times | Mon 31 December 2018 | 29.42 (-12.07%) | 33.49 | 27.66 - 37.08 | 0.4255 times | Wed 27 December 2017 | 33.46 (0%) | 32.23 | 31.90 - 34.05 | 0.0608 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrMid
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Mid SPMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMid (SPMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrMid in short term and the sell signal is strong.
SpdrMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.14 and SpdrMid SPMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMid SPMD stock. Volume based technical analysis of SpdrMid SPMD stock is negative.
SpdrMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 59.24 |
| 12 day DMA | 60.47 |
| 20 day DMA | 61.43 |
| 35 day DMA | 61.59 |
| 50 day DMA | 61.39 |
| 100 day DMA | 59.51 |
| 150 day DMA | 58.69 |
| 200 day DMA | 57.68 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.47 | 59.38 | 59.52 |
| 12 day EMA | 60.23 | 60.34 | 60.56 |
| 20 day EMA | 60.75 | 60.87 | 61.06 |
| 35 day EMA | 60.97 | 61.05 | 61.16 |
| 50 day EMA | 60.96 | 61.01 | 61.09 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.24 | 59.35 | 59.62 |
| 12 day SMA | 60.47 | 60.73 | 61.07 |
| 20 day SMA | 61.43 | 61.58 | 61.75 |
| 35 day SMA | 61.59 | 61.63 | 61.69 |
| 50 day SMA | 61.39 | 61.39 | 61.38 |
| 100 day SMA | 59.51 | 59.49 | 59.47 |
| 150 day SMA | 58.69 | 58.67 | 58.64 |
| 200 day SMA | 57.68 | 57.65 | 57.62 |
Videos related to: SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
