Munafa Stock Market Course + Intraday & FNO calls 
SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMD
- SPMD Experts view
- Tomorrow's Movement SPMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMid
Strong intraday Stock price targets for SpdrMid are 58.02 and 58.46
| Intraday Target 1 | 57.92 |
| Intraday Target 2 | 58.12 |
| Intraday Target 3 | 58.363333333333 |
| Intraday Target 4 | 58.56 |
| Intraday Target 5 | 58.8 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.31 (0.03%) | 58.36 | 58.17 - 58.61 | 0.415 times | Thu 04 December 2025 | 58.29 (0.5%) | 58.01 | 57.91 - 58.46 | 0.5149 times | Wed 03 December 2025 | 58.00 (0.68%) | 57.54 | 57.54 - 58.07 | 1.0639 times | Tue 02 December 2025 | 57.61 (-0.35%) | 58.01 | 57.58 - 58.09 | 0.7125 times | Mon 01 December 2025 | 57.81 (-0.52%) | 57.57 | 57.57 - 58.22 | 1.6905 times | Fri 28 November 2025 | 58.11 (0.47%) | 57.99 | 57.83 - 58.21 | 0.5282 times | Wed 26 November 2025 | 57.84 (0.63%) | 57.55 | 57.39 - 58.23 | 1.1137 times | Tue 25 November 2025 | 57.48 (1.84%) | 56.54 | 56.47 - 57.55 | 1.2445 times | Mon 24 November 2025 | 56.44 (0.98%) | 55.95 | 55.83 - 56.59 | 1.0656 times | Fri 21 November 2025 | 55.89 (2.42%) | 54.80 | 54.71 - 56.20 | 1.6513 times | Thu 20 November 2025 | 54.57 (-1.62%) | 56.10 | 54.53 - 56.41 | 2.4057 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 57.93 and 59
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 58.153333333333 |
| Weekly Target 4 | 58.77 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.31 (0.34%) | 57.57 | 57.54 - 58.61 | 0.9029 times | Fri 28 November 2025 | 58.11 (3.97%) | 55.95 | 55.83 - 58.23 | 0.8115 times | Fri 21 November 2025 | 55.89 (-0.68%) | 56.17 | 54.53 - 56.41 | 1.7225 times | Fri 14 November 2025 | 56.27 (-1.07%) | 57.33 | 55.60 - 57.79 | 0.871 times | Fri 07 November 2025 | 56.88 (-0.05%) | 56.20 | 55.82 - 57.14 | 0.8172 times | Fri 31 October 2025 | 56.91 (-1.59%) | 58.28 | 56.45 - 58.34 | 1.0929 times | Fri 24 October 2025 | 57.83 (2.34%) | 56.91 | 56.50 - 58.18 | 0.8765 times | Fri 17 October 2025 | 56.51 (1.93%) | 56.10 | 55.93 - 57.67 | 1.2675 times | Fri 10 October 2025 | 55.44 (-3.82%) | 57.96 | 55.39 - 57.99 | 0.9714 times | Fri 03 October 2025 | 57.64 (0.68%) | 57.53 | 56.68 - 57.98 | 0.6667 times | Fri 26 September 2025 | 57.25 (-0.75%) | 57.37 | 56.33 - 58.02 | 0.6095 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 57.93 and 59
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 58.153333333333 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 59.22 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.31 (0.34%) | 57.57 | 57.54 - 58.61 | 0.2858 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 1.3365 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.4489 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 1.0181 times | Fri 29 August 2025 | 57.11 (3.37%) | 54.62 | 53.73 - 57.53 | 0.8675 times | Thu 31 July 2025 | 55.25 (1.6%) | 54.14 | 54.12 - 56.59 | 0.6858 times | Mon 30 June 2025 | 54.38 (3.21%) | 52.59 | 51.87 - 54.71 | 0.769 times | Fri 30 May 2025 | 52.69 (5.51%) | 50.19 | 49.88 - 54.23 | 0.703 times | Wed 30 April 2025 | 49.94 (-2.42%) | 51.13 | 43.99 - 52.40 | 1.7908 times | Mon 31 March 2025 | 51.18 (-5.8%) | 54.50 | 49.95 - 54.62 | 1.0948 times | Fri 28 February 2025 | 54.33 (-4.21%) | 55.57 | 53.52 - 57.30 | 0.8812 times |
Yearly price and charts SpdrMid
Strong yearly Stock price targets for SpdrMid SPMD are 51.15 and 65.77
| Yearly Target 1 | 39.02 |
| Yearly Target 2 | 48.66 |
| Yearly Target 3 | 53.636666666667 |
| Yearly Target 4 | 63.28 |
| Yearly Target 5 | 68.26 |
Yearly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.31 (6.62%) | 55.09 | 43.99 - 58.61 | 1.9676 times | Tue 31 December 2024 | 54.69 (12.25%) | 48.45 | 46.81 - 59.94 | 1.4515 times | Fri 29 December 2023 | 48.72 (14.64%) | 42.78 | 40.67 - 49.33 | 0.9128 times | Fri 30 December 2022 | 42.50 (-14.56%) | 49.96 | 38.21 - 50.37 | 1.4128 times | Fri 31 December 2021 | 49.74 (23.12%) | 40.65 | 39.44 - 51.22 | 1.1944 times | Thu 31 December 2020 | 40.40 (11.51%) | 36.44 | 20.64 - 41.00 | 1.2477 times | Tue 31 December 2019 | 36.23 (23.15%) | 29.31 | 28.81 - 36.51 | 0.3276 times | Mon 31 December 2018 | 29.42 (-12.07%) | 33.49 | 27.66 - 37.08 | 0.4248 times | Wed 27 December 2017 | 33.46 (0%) | 32.23 | 31.90 - 34.05 | 0.0607 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrMid
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMid (SPMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrMid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.38 and SpdrMid SPMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMid SPMD stock. Volume based technical analysis of SpdrMid SPMD stock is negative.
SpdrMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 58 |
| 12 day DMA | 57.15 |
| 20 day DMA | 56.9 |
| 35 day DMA | 56.95 |
| 50 day DMA | 56.99 |
| 100 day DMA | 56.73 |
| 150 day DMA | 55.66 |
| 200 day DMA | 54.39 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.02 | 57.88 | 57.67 |
| 12 day EMA | 57.5 | 57.35 | 57.18 |
| 20 day EMA | 57.23 | 57.12 | 57 |
| 35 day EMA | 57.12 | 57.05 | 56.98 |
| 50 day EMA | 57.14 | 57.09 | 57.04 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58 | 57.96 | 57.87 |
| 12 day SMA | 57.15 | 56.91 | 56.65 |
| 20 day SMA | 56.9 | 56.79 | 56.72 |
| 35 day SMA | 56.95 | 56.91 | 56.88 |
| 50 day SMA | 56.99 | 56.96 | 56.95 |
| 100 day SMA | 56.73 | 56.7 | 56.67 |
| 150 day SMA | 55.66 | 55.61 | 55.55 |
| 200 day SMA | 54.39 | 54.38 | 54.37 |
Videos related to: SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
