Munafa Stock Market Course + Intraday & FNO calls 
SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMD
- SPMD Experts view
- Tomorrow's Movement SPMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMid
Strong intraday Stock price targets for SpdrMid are 66.03 and 66.8
| Intraday Target 1 | 65.46 |
| Intraday Target 2 | 65.82 |
| Intraday Target 3 | 66.226666666667 |
| Intraday Target 4 | 66.59 |
| Intraday Target 5 | 67 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 66.19 (-0.63%) | 65.95 | 65.86 - 66.63 | 0.8968 times | Thu 16 July 2026 | 66.61 (0.51%) | 65.99 | 65.96 - 66.82 | 0.9993 times | Wed 15 July 2026 | 66.27 (0.03%) | 66.43 | 65.91 - 66.62 | 1.1125 times | Tue 14 July 2026 | 66.25 (0.5%) | 66.44 | 66.04 - 66.66 | 1.0699 times | Mon 13 July 2026 | 65.92 (-0.57%) | 66.19 | 65.78 - 66.42 | 1.6795 times | Fri 10 July 2026 | 66.30 (-0.06%) | 66.48 | 65.85 - 66.48 | 1.0215 times | Thu 09 July 2026 | 66.34 (1.36%) | 65.89 | 65.89 - 66.71 | 0.6824 times | Wed 08 July 2026 | 65.45 (-1%) | 65.76 | 64.90 - 65.76 | 0.8799 times | Tue 07 July 2026 | 66.11 (-1.21%) | 66.80 | 65.95 - 66.94 | 0.9101 times | Mon 06 July 2026 | 66.92 (0.42%) | 66.77 | 66.72 - 67.15 | 0.7481 times | Thu 02 July 2026 | 66.64 (-0.49%) | 67.29 | 66.02 - 67.65 | 1.0989 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 65.67 and 66.71
| Weekly Target 1 | 65.22 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 66.263333333333 |
| Weekly Target 4 | 66.75 |
| Weekly Target 5 | 67.3 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 66.19 (-0.17%) | 66.19 | 65.78 - 66.82 | 0.952 times | Fri 10 July 2026 | 66.30 (-0.51%) | 66.77 | 64.90 - 67.15 | 0.7014 times | Thu 02 July 2026 | 66.64 (-0.12%) | 66.74 | 66.02 - 67.65 | 0.8517 times | Fri 26 June 2026 | 66.72 (0.23%) | 66.51 | 65.54 - 67.57 | 1.2134 times | Thu 18 June 2026 | 66.57 (-0.16%) | 67.48 | 65.77 - 67.68 | 0.8079 times | Fri 12 June 2026 | 66.68 (2.84%) | 65.15 | 64.07 - 66.99 | 1.371 times | Fri 05 June 2026 | 64.84 (-0.89%) | 64.99 | 64.59 - 66.31 | 0.9962 times | Fri 29 May 2026 | 65.42 (1.51%) | 64.97 | 64.66 - 65.66 | 0.7603 times | Fri 22 May 2026 | 64.45 (1.77%) | 63.56 | 62.37 - 64.60 | 1.2038 times | Fri 15 May 2026 | 63.33 (-2.39%) | 65.02 | 63.24 - 65.04 | 1.1423 times | Fri 08 May 2026 | 64.88 (1.64%) | 63.64 | 63.14 - 65.85 | 1.0736 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 64.17 and 66.92
| Monthly Target 1 | 63.5 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 66.246666666667 |
| Monthly Target 4 | 67.59 |
| Monthly Target 5 | 69 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 66.19 (-2.01%) | 67.23 | 64.90 - 67.65 | 0.3174 times | Tue 30 June 2026 | 67.55 (3.26%) | 64.99 | 64.07 - 67.68 | 0.74 times | Fri 29 May 2026 | 65.42 (2.52%) | 64.11 | 62.37 - 65.85 | 0.6762 times | Thu 30 April 2026 | 63.81 (7.75%) | 59.76 | 58.64 - 64.91 | 0.897 times | Tue 31 March 2026 | 59.22 (-5.6%) | 62.24 | 57.31 - 63.39 | 2.0635 times | Fri 27 February 2026 | 62.73 (4.08%) | 59.99 | 59.96 - 63.67 | 1.193 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.1901 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 0.8983 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 0.9714 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.0531 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 0.74 times |
Yearly price and charts SpdrMid
Strong yearly Stock price targets for SpdrMid SPMD are 61.75 and 72.12
| Yearly Target 1 | 53.36 |
| Yearly Target 2 | 59.77 |
| Yearly Target 3 | 63.726666666667 |
| Yearly Target 4 | 70.14 |
| Yearly Target 5 | 74.1 |
Yearly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 66.19 (14.3%) | 58.15 | 57.31 - 67.68 | 1.5239 times | Wed 31 December 2025 | 57.91 (5.89%) | 55.09 | 43.99 - 59.78 | 1.9614 times | Tue 31 December 2024 | 54.69 (12.25%) | 48.45 | 46.81 - 59.94 | 1.342 times | Fri 29 December 2023 | 48.72 (14.64%) | 42.78 | 40.67 - 49.33 | 0.8386 times | Fri 30 December 2022 | 42.50 (-14.56%) | 49.96 | 38.21 - 50.37 | 1.2882 times | Fri 31 December 2021 | 49.74 (23.12%) | 40.65 | 39.44 - 51.22 | 1.1065 times | Thu 31 December 2020 | 40.40 (11.51%) | 36.44 | 20.64 - 41.00 | 1.1742 times | Tue 31 December 2019 | 36.23 (23.15%) | 29.31 | 28.81 - 36.51 | 0.3083 times | Mon 31 December 2018 | 29.42 (-12.07%) | 33.49 | 27.66 - 37.08 | 0.3998 times | Wed 27 December 2017 | 33.46 (0%) | 32.23 | 31.90 - 34.05 | 0.0571 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrMid
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMid (SPMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrMid in short term but the sell signal is initial and weak.
SpdrMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.21 and SpdrMid SPMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMid SPMD stock. Volume based technical analysis of SpdrMid SPMD stock is negative.
SpdrMid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 66.25 |
| 12 day DMA | 66.33 |
| 20 day DMA | 66.49 |
| 35 day DMA | 66.18 |
| 50 day DMA | 65.61 |
| 100 day DMA | 63.53 |
| 150 day DMA | 62.52 |
| 200 day DMA | 61.15 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.3 | 66.35 | 66.22 |
| 12 day EMA | 66.33 | 66.35 | 66.3 |
| 20 day EMA | 66.27 | 66.28 | 66.25 |
| 35 day EMA | 65.92 | 65.9 | 65.86 |
| 50 day EMA | 65.51 | 65.48 | 65.43 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.25 | 66.27 | 66.22 |
| 12 day SMA | 66.33 | 66.44 | 66.48 |
| 20 day SMA | 66.49 | 66.48 | 66.48 |
| 35 day SMA | 66.18 | 66.15 | 66.12 |
| 50 day SMA | 65.61 | 65.58 | 65.51 |
| 100 day SMA | 63.53 | 63.5 | 63.46 |
| 150 day SMA | 62.52 | 62.47 | 62.41 |
| 200 day SMA | 61.15 | 61.1 | 61.05 |
Videos related to: SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
