SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMD
- SPMD Experts view
- Tomorrow's Movement SPMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMid
Strong Daily Stock price targets for SpdrMid SPMD are 56.44 and 57.07
| Daily Target 1 | 55.92 |
| Daily Target 2 | 56.33 |
| Daily Target 3 | 56.546666666667 |
| Daily Target 4 | 56.96 |
| Daily Target 5 | 57.18 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 56.75 (0.62%) | 56.45 | 56.13 - 56.76 | 1.2216 times | Tue 19 November 2024 | 56.40 (-0.02%) | 55.97 | 55.78 - 56.51 | 0.8304 times | Mon 18 November 2024 | 56.41 (0.23%) | 56.35 | 56.19 - 56.60 | 0.7942 times | Fri 15 November 2024 | 56.28 (-1.11%) | 56.81 | 56.15 - 56.87 | 1.0755 times | Thu 14 November 2024 | 56.91 (-0.87%) | 57.61 | 56.78 - 57.66 | 0.7352 times | Wed 13 November 2024 | 57.41 (-0.55%) | 57.89 | 57.38 - 58.02 | 0.8078 times | Tue 12 November 2024 | 57.73 (-1.05%) | 58.16 | 57.55 - 58.36 | 0.9297 times | Mon 11 November 2024 | 58.34 (0.86%) | 58.28 | 58.20 - 58.54 | 0.8218 times | Fri 08 November 2024 | 57.84 (0.54%) | 57.57 | 57.42 - 57.93 | 1.1354 times | Thu 07 November 2024 | 57.53 (-0.19%) | 57.67 | 57.43 - 57.90 | 1.6485 times | Wed 06 November 2024 | 57.64 (4.16%) | 57.59 | 56.75 - 57.68 | 1.9853 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 56.27 and 57.25
| Weekly Target 1 | 55.45 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 56.43 |
| Weekly Target 4 | 57.08 |
| Weekly Target 5 | 57.41 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 56.75 (0.84%) | 56.35 | 55.78 - 56.76 | 0.5227 times | Fri 15 November 2024 | 56.28 (-2.7%) | 58.28 | 56.15 - 58.54 | 0.8026 times | Fri 08 November 2024 | 57.84 (6.36%) | 54.36 | 54.24 - 57.93 | 1.1879 times | Fri 01 November 2024 | 54.38 (-0.18%) | 54.76 | 54.28 - 55.65 | 0.904 times | Fri 25 October 2024 | 54.48 (-2.8%) | 55.99 | 54.34 - 56.04 | 1.0067 times | Fri 18 October 2024 | 56.05 (1.41%) | 55.31 | 55.08 - 56.19 | 0.7908 times | Fri 11 October 2024 | 55.27 (1.15%) | 54.49 | 53.94 - 55.30 | 1.1218 times | Fri 04 October 2024 | 54.64 (0.04%) | 54.49 | 53.70 - 54.83 | 1.2581 times | Fri 27 September 2024 | 54.62 (0.15%) | 54.56 | 53.99 - 55.10 | 1.1598 times | Fri 20 September 2024 | 54.54 (2.29%) | 53.41 | 53.32 - 55.02 | 1.2456 times | Fri 13 September 2024 | 53.32 (2.84%) | 51.81 | 50.80 - 53.37 | 0.8787 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 55.5 and 59.8
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 56.51 |
| Monthly Target 4 | 58.78 |
| Monthly Target 5 | 60.81 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 56.75 (4.55%) | 54.61 | 54.24 - 58.54 | 0.6494 times | Thu 31 October 2024 | 54.28 (-0.73%) | 54.59 | 53.70 - 56.19 | 1.1179 times | Mon 30 September 2024 | 54.68 (0.83%) | 53.88 | 50.80 - 55.10 | 1.0883 times | Fri 30 August 2024 | 54.23 (-0.17%) | 54.38 | 49.12 - 54.73 | 0.8551 times | Wed 31 July 2024 | 54.32 (5.89%) | 51.47 | 50.60 - 55.12 | 1.0304 times | Fri 28 June 2024 | 51.30 (-2.06%) | 52.74 | 50.59 - 52.74 | 0.9711 times | Fri 31 May 2024 | 52.38 (4.43%) | 50.16 | 49.99 - 53.45 | 0.8373 times | Tue 30 April 2024 | 50.16 (-5.96%) | 53.41 | 49.38 - 53.41 | 0.9633 times | Thu 28 March 2024 | 53.34 (5.33%) | 50.77 | 50.51 - 53.56 | 0.9395 times | Thu 29 February 2024 | 50.64 (5.76%) | 48.13 | 47.57 - 50.85 | 1.5477 times | Wed 31 January 2024 | 47.88 (-1.72%) | 48.45 | 46.81 - 48.94 | 1.046 times |
Indicator Analysis of SpdrMid
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMid (SPMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrMid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMid in short term but the sell signal is initial and weak.
SpdrMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMid in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.18 and SpdrMid SPMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMid SPMD stock. Volume based technical analysis of SpdrMid SPMD stock is negative.
SpdrMid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 56.55 |
| 12 day DMA | 57.05 |
| 20 day DMA | 56.11 |
| 35 day DMA | 55.66 |
| 50 day DMA | 55.21 |
| 100 day DMA | 53.94 |
| 150 day DMA | 53.18 |
| 200 day DMA | 52.7 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.68 | 56.65 | 56.77 |
| 12 day EMA | 56.61 | 56.58 | 56.61 |
| 20 day EMA | 56.3 | 56.25 | 56.23 |
| 35 day EMA | 55.68 | 55.62 | 55.57 |
| 50 day EMA | 55.08 | 55.01 | 54.95 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.55 | 56.68 | 56.95 |
| 12 day SMA | 57.05 | 56.87 | 56.7 |
| 20 day SMA | 56.11 | 56.01 | 55.94 |
| 35 day SMA | 55.66 | 55.59 | 55.53 |
| 50 day SMA | 55.21 | 55.12 | 55.02 |
| 100 day SMA | 53.94 | 53.88 | 53.83 |
| 150 day SMA | 53.18 | 53.14 | 53.11 |
| 200 day SMA | 52.7 | 52.66 | 52.62 |
Videos related to: SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
