Munafa Stock Market Course + Intraday & FNO calls 
SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMD
- SPMD Experts view
- Tomorrow's Movement SPMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMid
Strong intraday Stock price targets for SpdrMid are 63.43 and 64.53
| Intraday Target 1 | 63.16 |
| Intraday Target 2 | 63.7 |
| Intraday Target 3 | 64.263333333333 |
| Intraday Target 4 | 64.8 |
| Intraday Target 5 | 65.36 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.23 (-1.18%) | 64.60 | 63.73 - 64.83 | 0.6055 times | Thu 29 October 2026 | 65.00 (1.18%) | 64.25 | 64.25 - 65.09 | 0.7081 times | Wed 28 October 2026 | 64.24 (0.16%) | 64.34 | 63.84 - 64.36 | 1.0428 times | Tue 27 October 2026 | 64.14 (0.42%) | 64.02 | 63.69 - 64.18 | 0.621 times | Mon 26 October 2026 | 63.87 (0.74%) | 63.62 | 63.57 - 64.18 | 1.0305 times | Fri 23 October 2026 | 63.40 (-0.55%) | 63.38 | 62.95 - 63.61 | 0.9834 times | Thu 22 October 2026 | 63.75 (-0.82%) | 63.78 | 63.18 - 63.81 | 1.9849 times | Wed 21 October 2026 | 64.28 (0.37%) | 64.13 | 64.02 - 64.53 | 0.9013 times | Tue 20 October 2026 | 64.04 (0.98%) | 63.37 | 63.37 - 64.29 | 1.1481 times | Mon 19 October 2026 | 63.42 (0.06%) | 63.67 | 63.30 - 63.74 | 0.9744 times | Fri 16 October 2026 | 63.38 (-0.94%) | 64.11 | 63.18 - 64.33 | 0.8801 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 63.9 and 65.42
| Weekly Target 1 | 62.78 |
| Weekly Target 2 | 63.5 |
| Weekly Target 3 | 64.296666666667 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 65.82 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.23 (1.31%) | 63.62 | 63.57 - 65.09 | 1.1766 times | Fri 23 October 2026 | 63.40 (0.03%) | 63.67 | 62.95 - 64.53 | 1.7591 times | Fri 16 October 2026 | 63.38 (-1.48%) | 64.28 | 62.97 - 64.39 | 0.9282 times | Fri 09 October 2026 | 64.33 (0.05%) | 64.28 | 63.38 - 65.12 | 1.0924 times | Fri 02 October 2026 | 64.30 (0.59%) | 63.55 | 62.68 - 64.65 | 1.2544 times | Fri 25 September 2026 | 63.92 (-0.34%) | 64.39 | 63.41 - 64.64 | 0.9342 times | Fri 18 September 2026 | 64.14 (-1.69%) | 64.74 | 63.41 - 65.00 | 0.8031 times | Fri 11 September 2026 | 65.24 (-1.85%) | 66.52 | 64.63 - 66.59 | 0.6298 times | Fri 04 September 2026 | 66.47 (0.14%) | 66.28 | 65.23 - 66.64 | 0.7979 times | Fri 28 August 2026 | 66.38 (-1.32%) | 67.11 | 66.34 - 67.37 | 0.6244 times | Fri 21 August 2026 | 67.27 (-2.41%) | 68.70 | 66.90 - 68.91 | 0.8623 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 63.46 and 65.9
| Monthly Target 1 | 61.57 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 64.01 |
| Monthly Target 4 | 65.34 |
| Monthly Target 5 | 66.45 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.23 (1.89%) | 63.01 | 62.68 - 65.12 | 1.052 times | Wed 30 September 2026 | 63.04 (-4.56%) | 65.69 | 63.03 - 66.64 | 0.7197 times | Mon 31 August 2026 | 66.05 (0.14%) | 65.97 | 65.90 - 68.97 | 0.6471 times | Fri 31 July 2026 | 65.96 (-2.35%) | 67.23 | 64.90 - 67.65 | 0.5972 times | Tue 30 June 2026 | 67.55 (3.26%) | 64.99 | 64.07 - 67.68 | 0.7646 times | Fri 29 May 2026 | 65.42 (2.52%) | 64.11 | 62.37 - 65.85 | 0.6986 times | Thu 30 April 2026 | 63.81 (7.75%) | 59.76 | 58.64 - 64.91 | 0.9268 times | Tue 31 March 2026 | 59.22 (-5.6%) | 62.24 | 57.31 - 63.39 | 2.1319 times | Fri 27 February 2026 | 62.73 (4.08%) | 59.99 | 59.96 - 63.67 | 1.2325 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.2295 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 0.928 times |
Yearly price and charts SpdrMid
Strong yearly Stock price targets for SpdrMid SPMD are 60.77 and 72.43
| Yearly Target 1 | 51.84 |
| Yearly Target 2 | 58.04 |
| Yearly Target 3 | 63.503333333333 |
| Yearly Target 4 | 69.7 |
| Yearly Target 5 | 75.16 |
Yearly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.23 (10.91%) | 58.15 | 57.31 - 68.97 | 1.9736 times | Wed 31 December 2025 | 57.91 (5.89%) | 55.09 | 43.99 - 59.78 | 1.8573 times | Tue 31 December 2024 | 54.69 (12.25%) | 48.45 | 46.81 - 59.94 | 1.2708 times | Fri 29 December 2023 | 48.72 (14.64%) | 42.78 | 40.67 - 49.33 | 0.7941 times | Fri 30 December 2022 | 42.50 (-14.56%) | 49.96 | 38.21 - 50.37 | 1.2199 times | Fri 31 December 2021 | 49.74 (23.12%) | 40.65 | 39.44 - 51.22 | 1.0478 times | Thu 31 December 2020 | 40.40 (11.51%) | 36.44 | 20.64 - 41.00 | 1.1119 times | Tue 31 December 2019 | 36.23 (23.15%) | 29.31 | 28.81 - 36.51 | 0.2919 times | Mon 31 December 2018 | 29.42 (-12.07%) | 33.49 | 27.66 - 37.08 | 0.3786 times | Wed 27 December 2017 | 33.46 (0%) | 32.23 | 31.90 - 34.05 | 0.0541 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrMid
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Mid SPMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.97
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMid (SPMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMid in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.97 and SpdrMid SPMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMid SPMD stock. Volume based technical analysis of SpdrMid SPMD stock is negative.
SpdrMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 64.3 |
| 12 day DMA | 63.98 |
| 20 day DMA | 64.04 |
| 35 day DMA | 64.01 |
| 50 day DMA | 64.66 |
| 100 day DMA | 65.72 |
| 150 day DMA | 64.98 |
| 200 day DMA | 64.02 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 64.34 | 64.01 |
| 12 day EMA | 64.11 | 64.09 | 63.93 |
| 20 day EMA | 64.12 | 64.11 | 64.02 |
| 35 day EMA | 64.5 | 64.52 | 64.49 |
| 50 day EMA | 64.89 | 64.92 | 64.92 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.3 | 64.13 | 63.88 |
| 12 day SMA | 63.98 | 63.9 | 63.83 |
| 20 day SMA | 64.04 | 64.04 | 63.97 |
| 35 day SMA | 64.01 | 64.04 | 64.03 |
| 50 day SMA | 64.66 | 64.72 | 64.77 |
| 100 day SMA | 65.72 | 65.73 | 65.73 |
| 150 day SMA | 64.98 | 64.94 | 64.9 |
| 200 day SMA | 64.02 | 64 | 63.98 |
Videos related to: SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
