Munafa Stock Market Course + Intraday & FNO calls 
SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMD
- SPMD Experts view
- Tomorrow's Movement SPMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMid
Strong intraday Stock price targets for SpdrMid are 60.39 and 60.97
| Intraday Target 1 | 59.92 |
| Intraday Target 2 | 60.28 |
| Intraday Target 3 | 60.5 |
| Intraday Target 4 | 60.86 |
| Intraday Target 5 | 61.08 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.64 (0.86%) | 60.37 | 60.14 - 60.72 | 0.8763 times | Thu 08 January 2026 | 60.12 (0.38%) | 59.71 | 59.71 - 60.24 | 0.851 times | Wed 07 January 2026 | 59.89 (-0.75%) | 60.39 | 59.75 - 60.41 | 2.2454 times | Tue 06 January 2026 | 60.34 (1.46%) | 59.14 | 59.14 - 60.39 | 0.8958 times | Mon 05 January 2026 | 59.47 (1.31%) | 58.88 | 58.81 - 59.67 | 1.9756 times | Fri 02 January 2026 | 58.70 (1.36%) | 58.15 | 57.93 - 58.81 | 0.9749 times | Wed 31 December 2025 | 57.91 (-1.06%) | 58.50 | 57.90 - 58.51 | 0.4643 times | Tue 30 December 2025 | 58.53 (-0.34%) | 58.73 | 58.50 - 58.78 | 0.6316 times | Mon 29 December 2025 | 58.73 (-0.59%) | 59.21 | 58.61 - 59.21 | 0.5708 times | Fri 26 December 2025 | 59.08 (0%) | 59.09 | 58.86 - 59.12 | 0.5143 times | Wed 24 December 2025 | 59.08 (0.15%) | 59.03 | 58.88 - 59.20 | 0.3885 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 59.73 and 61.64
| Weekly Target 1 | 58.15 |
| Weekly Target 2 | 59.39 |
| Weekly Target 3 | 60.056666666667 |
| Weekly Target 4 | 61.3 |
| Weekly Target 5 | 61.97 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.64 (3.3%) | 58.88 | 58.81 - 60.72 | 1.4809 times | Fri 02 January 2026 | 58.70 (-0.64%) | 59.21 | 57.90 - 59.21 | 0.5716 times | Fri 26 December 2025 | 59.08 (0.39%) | 58.95 | 58.81 - 59.34 | 0.4804 times | Fri 19 December 2025 | 58.85 (-0.05%) | 59.17 | 58.06 - 59.22 | 1.0602 times | Fri 12 December 2025 | 58.88 (0.98%) | 58.40 | 57.86 - 59.78 | 1.1673 times | Fri 05 December 2025 | 58.31 (0.34%) | 57.57 | 57.54 - 58.61 | 0.9231 times | Fri 28 November 2025 | 58.11 (3.97%) | 55.95 | 55.83 - 58.23 | 0.8297 times | Fri 21 November 2025 | 55.89 (-0.68%) | 56.17 | 54.53 - 56.41 | 1.761 times | Fri 14 November 2025 | 56.27 (-1.07%) | 57.33 | 55.60 - 57.79 | 0.8905 times | Fri 07 November 2025 | 56.88 (-0.05%) | 56.20 | 55.82 - 57.14 | 0.8355 times | Fri 31 October 2025 | 56.91 (-1.59%) | 58.28 | 56.45 - 58.34 | 1.1174 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 59.29 and 62.08
| Monthly Target 1 | 56.97 |
| Monthly Target 2 | 58.81 |
| Monthly Target 3 | 59.763333333333 |
| Monthly Target 4 | 61.6 |
| Monthly Target 5 | 62.55 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.64 (4.71%) | 58.15 | 57.93 - 60.72 | 0.5047 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 1.1907 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 1.2877 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.3959 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 0.9809 times | Fri 29 August 2025 | 57.11 (3.37%) | 54.62 | 53.73 - 57.53 | 0.8358 times | Thu 31 July 2025 | 55.25 (1.6%) | 54.14 | 54.12 - 56.59 | 0.6607 times | Mon 30 June 2025 | 54.38 (3.21%) | 52.59 | 51.87 - 54.71 | 0.7409 times | Fri 30 May 2025 | 52.69 (5.51%) | 50.19 | 49.88 - 54.23 | 0.6773 times | Wed 30 April 2025 | 49.94 (-2.42%) | 51.13 | 43.99 - 52.40 | 1.7254 times | Mon 31 March 2025 | 51.18 (-5.8%) | 54.50 | 49.95 - 54.62 | 1.0548 times |
Yearly price and charts SpdrMid
Strong yearly Stock price targets for SpdrMid SPMD are 59.29 and 62.08
| Yearly Target 1 | 56.97 |
| Yearly Target 2 | 58.81 |
| Yearly Target 3 | 59.763333333333 |
| Yearly Target 4 | 61.6 |
| Yearly Target 5 | 62.55 |
Yearly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.64 (4.71%) | 58.15 | 57.93 - 60.72 | 0.0942 times | Wed 31 December 2025 | 57.91 (5.89%) | 55.09 | 43.99 - 59.78 | 2.2992 times | Tue 31 December 2024 | 54.69 (12.25%) | 48.45 | 46.81 - 59.94 | 1.5701 times | Fri 29 December 2023 | 48.72 (14.64%) | 42.78 | 40.67 - 49.33 | 0.9873 times | Fri 30 December 2022 | 42.50 (-14.56%) | 49.96 | 38.21 - 50.37 | 1.5282 times | Fri 31 December 2021 | 49.74 (23.12%) | 40.65 | 39.44 - 51.22 | 1.292 times | Thu 31 December 2020 | 40.40 (11.51%) | 36.44 | 20.64 - 41.00 | 1.3496 times | Tue 31 December 2019 | 36.23 (23.15%) | 29.31 | 28.81 - 36.51 | 0.3543 times | Mon 31 December 2018 | 29.42 (-12.07%) | 33.49 | 27.66 - 37.08 | 0.4595 times | Wed 27 December 2017 | 33.46 (0%) | 32.23 | 31.90 - 34.05 | 0.0657 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrMid
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Mid SPMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.96
Tomorrow's movement Prediction of Spdr Mid SPMD is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMid (SPMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.53 and SpdrMid SPMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMid SPMD stock. Volume based technical analysis of SpdrMid SPMD stock is negative.
SpdrMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 60.09 |
| 12 day DMA | 59.29 |
| 20 day DMA | 59.08 |
| 35 day DMA | 58.36 |
| 50 day DMA | 57.84 |
| 100 day DMA | 57.51 |
| 150 day DMA | 56.64 |
| 200 day DMA | 55.11 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 59.73 | 59.53 |
| 12 day EMA | 59.48 | 59.27 | 59.12 |
| 20 day EMA | 59.12 | 58.96 | 58.84 |
| 35 day EMA | 58.54 | 58.42 | 58.32 |
| 50 day EMA | 58.05 | 57.94 | 57.85 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.09 | 59.7 | 59.26 |
| 12 day SMA | 59.29 | 59.17 | 59.06 |
| 20 day SMA | 59.08 | 59 | 58.9 |
| 35 day SMA | 58.36 | 58.21 | 58.07 |
| 50 day SMA | 57.84 | 57.79 | 57.75 |
| 100 day SMA | 57.51 | 57.46 | 57.42 |
| 150 day SMA | 56.64 | 56.59 | 56.54 |
| 200 day SMA | 55.11 | 55.07 | 55.03 |
Videos related to: SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
