Munafa Stock Market Course + Intraday & FNO calls 
SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMD
- SPMD Experts view
- Tomorrow's Movement SPMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMid
Strong intraday Stock price targets for SpdrMid are 62.73 and 63.92
| Intraday Target 1 | 61.76 |
| Intraday Target 2 | 62.51 |
| Intraday Target 3 | 62.95 |
| Intraday Target 4 | 63.7 |
| Intraday Target 5 | 64.14 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.26 (0.84%) | 62.24 | 62.20 - 63.39 | 1.4548 times | Fri 27 February 2026 | 62.73 (-0.82%) | 62.57 | 62.14 - 62.74 | 0.9049 times | Thu 26 February 2026 | 63.25 (0.43%) | 63.12 | 62.52 - 63.43 | 0.73 times | Wed 25 February 2026 | 62.98 (0.37%) | 63.21 | 62.52 - 63.21 | 1.1895 times | Tue 24 February 2026 | 62.75 (0.92%) | 62.17 | 62.11 - 62.85 | 0.6685 times | Mon 23 February 2026 | 62.18 (-1.75%) | 62.98 | 61.81 - 63.09 | 0.7537 times | Fri 20 February 2026 | 63.29 (0.67%) | 62.76 | 62.68 - 63.67 | 1.5197 times | Thu 19 February 2026 | 62.87 (-0.05%) | 62.65 | 62.44 - 62.91 | 1.2004 times | Wed 18 February 2026 | 62.90 (0.45%) | 62.71 | 62.44 - 63.34 | 0.6607 times | Tue 17 February 2026 | 62.62 (0.19%) | 62.47 | 61.84 - 62.81 | 0.9178 times | Fri 13 February 2026 | 62.50 (0%) | 61.99 | 61.52 - 62.85 | 1.2082 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 62.73 and 63.92
| Weekly Target 1 | 61.76 |
| Weekly Target 2 | 62.51 |
| Weekly Target 3 | 62.95 |
| Weekly Target 4 | 63.7 |
| Weekly Target 5 | 64.14 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.26 (0.84%) | 62.24 | 62.20 - 63.39 | 0.3246 times | Fri 27 February 2026 | 62.73 (-0.88%) | 62.98 | 61.81 - 63.43 | 0.9475 times | Fri 20 February 2026 | 63.29 (1.26%) | 62.47 | 61.84 - 63.67 | 0.9591 times | Fri 13 February 2026 | 62.50 (0%) | 61.99 | 61.52 - 62.85 | 0.2696 times | Fri 13 February 2026 | 62.50 (-0.68%) | 62.85 | 61.52 - 63.65 | 1.4349 times | Fri 06 February 2026 | 62.93 (4.41%) | 59.99 | 59.96 - 63.02 | 1.463 times | Fri 30 January 2026 | 60.27 (-1.37%) | 61.20 | 59.88 - 61.48 | 1.257 times | Fri 23 January 2026 | 61.11 (-0.57%) | 60.70 | 60.47 - 62.33 | 1.2101 times | Fri 16 January 2026 | 61.46 (1.35%) | 60.30 | 60.19 - 61.87 | 0.7922 times | Fri 09 January 2026 | 60.64 (3.3%) | 58.88 | 58.81 - 60.72 | 1.3421 times | Fri 02 January 2026 | 58.70 (-0.64%) | 59.21 | 57.90 - 59.21 | 0.518 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 62.73 and 63.92
| Monthly Target 1 | 61.76 |
| Monthly Target 2 | 62.51 |
| Monthly Target 3 | 62.95 |
| Monthly Target 4 | 63.7 |
| Monthly Target 5 | 64.14 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.26 (0.84%) | 62.24 | 62.20 - 63.39 | 0.1023 times | Fri 27 February 2026 | 62.73 (4.08%) | 59.99 | 59.96 - 63.67 | 1.5986 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.51 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 1.1397 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 1.2326 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.3362 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 0.9389 times | Fri 29 August 2025 | 57.11 (3.37%) | 54.62 | 53.73 - 57.53 | 0.8 times | Thu 31 July 2025 | 55.25 (1.6%) | 54.14 | 54.12 - 56.59 | 0.6324 times | Mon 30 June 2025 | 54.38 (3.21%) | 52.59 | 51.87 - 54.71 | 0.7092 times | Fri 30 May 2025 | 52.69 (5.51%) | 50.19 | 49.88 - 54.23 | 0.6483 times |
Yearly price and charts SpdrMid
Strong yearly Stock price targets for SpdrMid SPMD are 60.6 and 66.34
| Yearly Target 1 | 55.88 |
| Yearly Target 2 | 59.57 |
| Yearly Target 3 | 61.62 |
| Yearly Target 4 | 65.31 |
| Yearly Target 5 | 67.36 |
Yearly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.26 (9.24%) | 58.15 | 57.93 - 63.67 | 0.5947 times | Wed 31 December 2025 | 57.91 (5.89%) | 55.09 | 43.99 - 59.78 | 2.183 times | Tue 31 December 2024 | 54.69 (12.25%) | 48.45 | 46.81 - 59.94 | 1.4907 times | Fri 29 December 2023 | 48.72 (14.64%) | 42.78 | 40.67 - 49.33 | 0.9374 times | Fri 30 December 2022 | 42.50 (-14.56%) | 49.96 | 38.21 - 50.37 | 1.451 times | Fri 31 December 2021 | 49.74 (23.12%) | 40.65 | 39.44 - 51.22 | 1.2267 times | Thu 31 December 2020 | 40.40 (11.51%) | 36.44 | 20.64 - 41.00 | 1.2814 times | Tue 31 December 2019 | 36.23 (23.15%) | 29.31 | 28.81 - 36.51 | 0.3364 times | Mon 31 December 2018 | 29.42 (-12.07%) | 33.49 | 27.66 - 37.08 | 0.4363 times | Wed 27 December 2017 | 33.46 (0%) | 32.23 | 31.90 - 34.05 | 0.0624 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrMid
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Mid SPMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Mid SPMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.08
Tomorrow's movement Prediction of Spdr Mid SPMD is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 110 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMid (SPMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrMid in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.94 and SpdrMid SPMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMid SPMD stock. Volume based technical analysis of SpdrMid SPMD stock is negative.
SpdrMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 62.99 |
| 12 day DMA | 62.82 |
| 20 day DMA | 62.53 |
| 35 day DMA | 61.9 |
| 50 day DMA | 61.09 |
| 100 day DMA | 59.14 |
| 150 day DMA | 58.33 |
| 200 day DMA | 57.3 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63 | 62.87 | 62.94 |
| 12 day EMA | 62.77 | 62.68 | 62.67 |
| 20 day EMA | 62.46 | 62.38 | 62.34 |
| 35 day EMA | 61.79 | 61.7 | 61.64 |
| 50 day EMA | 61.08 | 60.99 | 60.92 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.99 | 62.78 | 62.89 |
| 12 day SMA | 62.82 | 62.71 | 62.71 |
| 20 day SMA | 62.53 | 62.41 | 62.29 |
| 35 day SMA | 61.9 | 61.82 | 61.75 |
| 50 day SMA | 61.09 | 60.98 | 60.9 |
| 100 day SMA | 59.14 | 59.09 | 59.03 |
| 150 day SMA | 58.33 | 58.29 | 58.24 |
| 200 day SMA | 57.3 | 57.25 | 57.2 |
Videos related to: SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
