Munafa Stock Market Course + Intraday & FNO calls 
SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMD
- SPMD Experts view
- Tomorrow's Movement SPMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMid
Strong intraday Stock price targets for SpdrMid are 58.26 and 59.33
| Intraday Target 1 | 58.05 |
| Intraday Target 2 | 58.47 |
| Intraday Target 3 | 59.123333333333 |
| Intraday Target 4 | 59.54 |
| Intraday Target 5 | 60.19 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.88 (-1.29%) | 59.75 | 58.71 - 59.78 | 1.269 times | Thu 11 December 2025 | 59.65 (0.98%) | 59.05 | 59.05 - 59.72 | 0.9 times | Wed 10 December 2025 | 59.07 (1.88%) | 58.05 | 58.02 - 59.26 | 1.3341 times | Tue 09 December 2025 | 57.98 (-0.05%) | 57.90 | 57.86 - 58.45 | 0.7462 times | Mon 08 December 2025 | 58.01 (-0.51%) | 58.40 | 57.92 - 58.41 | 1.3348 times | Fri 05 December 2025 | 58.31 (0.03%) | 58.36 | 58.17 - 58.61 | 0.4168 times | Thu 04 December 2025 | 58.29 (0.5%) | 58.01 | 57.91 - 58.46 | 0.5171 times | Wed 03 December 2025 | 58.00 (0.68%) | 57.54 | 57.54 - 58.07 | 1.0685 times | Tue 02 December 2025 | 57.61 (-0.35%) | 58.01 | 57.58 - 58.09 | 0.7156 times | Mon 01 December 2025 | 57.81 (-0.52%) | 57.57 | 57.57 - 58.22 | 1.6978 times | Fri 28 November 2025 | 58.11 (0.47%) | 57.99 | 57.83 - 58.21 | 0.5305 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 58.37 and 60.29
| Weekly Target 1 | 56.92 |
| Weekly Target 2 | 57.9 |
| Weekly Target 3 | 58.84 |
| Weekly Target 4 | 59.82 |
| Weekly Target 5 | 60.76 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.88 (0.98%) | 58.40 | 57.86 - 59.78 | 1.0899 times | Fri 05 December 2025 | 58.31 (0.34%) | 57.57 | 57.54 - 58.61 | 0.8619 times | Fri 28 November 2025 | 58.11 (3.97%) | 55.95 | 55.83 - 58.23 | 0.7747 times | Fri 21 November 2025 | 55.89 (-0.68%) | 56.17 | 54.53 - 56.41 | 1.6444 times | Fri 14 November 2025 | 56.27 (-1.07%) | 57.33 | 55.60 - 57.79 | 0.8315 times | Fri 07 November 2025 | 56.88 (-0.05%) | 56.20 | 55.82 - 57.14 | 0.7801 times | Fri 31 October 2025 | 56.91 (-1.59%) | 58.28 | 56.45 - 58.34 | 1.0434 times | Fri 24 October 2025 | 57.83 (2.34%) | 56.91 | 56.50 - 58.18 | 0.8367 times | Fri 17 October 2025 | 56.51 (1.93%) | 56.10 | 55.93 - 57.67 | 1.21 times | Fri 10 October 2025 | 55.44 (-3.82%) | 57.96 | 55.39 - 57.99 | 0.9274 times | Fri 03 October 2025 | 57.64 (0.68%) | 57.53 | 56.68 - 57.98 | 0.6365 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 58.21 and 60.45
| Monthly Target 1 | 56.49 |
| Monthly Target 2 | 57.69 |
| Monthly Target 3 | 58.733333333333 |
| Monthly Target 4 | 59.93 |
| Monthly Target 5 | 60.97 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.88 (1.33%) | 57.57 | 57.54 - 59.78 | 0.6246 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 1.2899 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.3983 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 0.9826 times | Fri 29 August 2025 | 57.11 (3.37%) | 54.62 | 53.73 - 57.53 | 0.8372 times | Thu 31 July 2025 | 55.25 (1.6%) | 54.14 | 54.12 - 56.59 | 0.6618 times | Mon 30 June 2025 | 54.38 (3.21%) | 52.59 | 51.87 - 54.71 | 0.7421 times | Fri 30 May 2025 | 52.69 (5.51%) | 50.19 | 49.88 - 54.23 | 0.6784 times | Wed 30 April 2025 | 49.94 (-2.42%) | 51.13 | 43.99 - 52.40 | 1.7284 times | Mon 31 March 2025 | 51.18 (-5.8%) | 54.50 | 49.95 - 54.62 | 1.0566 times | Fri 28 February 2025 | 54.33 (-4.21%) | 55.57 | 53.52 - 57.30 | 0.8504 times |
Yearly price and charts SpdrMid
Strong yearly Stock price targets for SpdrMid SPMD are 51.44 and 67.23
| Yearly Target 1 | 38.43 |
| Yearly Target 2 | 48.65 |
| Yearly Target 3 | 54.216666666667 |
| Yearly Target 4 | 64.44 |
| Yearly Target 5 | 70.01 |
Yearly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.88 (7.66%) | 55.09 | 43.99 - 59.78 | 2.0143 times | Tue 31 December 2024 | 54.69 (12.25%) | 48.45 | 46.81 - 59.94 | 1.4419 times | Fri 29 December 2023 | 48.72 (14.64%) | 42.78 | 40.67 - 49.33 | 0.9067 times | Fri 30 December 2022 | 42.50 (-14.56%) | 49.96 | 38.21 - 50.37 | 1.4035 times | Fri 31 December 2021 | 49.74 (23.12%) | 40.65 | 39.44 - 51.22 | 1.1865 times | Thu 31 December 2020 | 40.40 (11.51%) | 36.44 | 20.64 - 41.00 | 1.2394 times | Tue 31 December 2019 | 36.23 (23.15%) | 29.31 | 28.81 - 36.51 | 0.3254 times | Mon 31 December 2018 | 29.42 (-12.07%) | 33.49 | 27.66 - 37.08 | 0.422 times | Wed 27 December 2017 | 33.46 (0%) | 32.23 | 31.90 - 34.05 | 0.0603 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrMid
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMid (SPMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrMid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.37 and SpdrMid SPMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMid SPMD stock. Volume based technical analysis of SpdrMid SPMD stock is negative.
SpdrMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 58.72 |
| 12 day DMA | 58.3 |
| 20 day DMA | 57.31 |
| 35 day DMA | 57.21 |
| 50 day DMA | 57.15 |
| 100 day DMA | 56.89 |
| 150 day DMA | 55.92 |
| 200 day DMA | 54.49 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.82 | 58.79 | 58.36 |
| 12 day EMA | 58.25 | 58.14 | 57.86 |
| 20 day EMA | 57.83 | 57.72 | 57.52 |
| 35 day EMA | 57.5 | 57.42 | 57.29 |
| 50 day EMA | 57.31 | 57.25 | 57.15 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.72 | 58.6 | 58.33 |
| 12 day SMA | 58.3 | 58.18 | 57.91 |
| 20 day SMA | 57.31 | 57.19 | 57.08 |
| 35 day SMA | 57.21 | 57.15 | 57.09 |
| 50 day SMA | 57.15 | 57.12 | 57.07 |
| 100 day SMA | 56.89 | 56.86 | 56.82 |
| 150 day SMA | 55.92 | 55.87 | 55.81 |
| 200 day SMA | 54.49 | 54.47 | 54.44 |
Videos related to: SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
