Munafa Stock Market Course + Intraday & FNO calls 
SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMD
- SPMD Experts view
- Tomorrow's Movement SPMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMid
Strong intraday Stock price targets for SpdrMid are 62.53 and 63.11
| Intraday Target 1 | 62.07 |
| Intraday Target 2 | 62.41 |
| Intraday Target 3 | 62.653333333333 |
| Intraday Target 4 | 62.99 |
| Intraday Target 5 | 63.23 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.74 (0.5%) | 62.60 | 62.32 - 62.90 | 0.3602 times | Mon 13 April 2026 | 62.43 (1.1%) | 61.55 | 61.47 - 62.47 | 0.6456 times | Fri 10 April 2026 | 61.75 (-0.34%) | 62.08 | 61.66 - 62.10 | 0.3249 times | Thu 09 April 2026 | 61.96 (0.21%) | 61.57 | 61.48 - 62.21 | 0.7507 times | Wed 08 April 2026 | 61.83 (2.88%) | 61.79 | 61.50 - 62.19 | 0.9331 times | Tue 07 April 2026 | 60.10 (0.13%) | 60.15 | 59.64 - 60.39 | 0.9607 times | Mon 06 April 2026 | 60.02 (0.45%) | 59.64 | 59.36 - 60.06 | 0.9389 times | Thu 02 April 2026 | 59.75 (0.08%) | 58.81 | 58.64 - 60.31 | 0.9901 times | Wed 01 April 2026 | 59.70 (0.81%) | 59.76 | 59.32 - 60.12 | 1.4087 times | Tue 31 March 2026 | 59.22 (2.99%) | 58.22 | 58.04 - 59.58 | 2.6871 times | Mon 30 March 2026 | 57.50 (-0.81%) | 58.57 | 57.31 - 58.60 | 1.2885 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 62.11 and 63.54
| Weekly Target 1 | 60.94 |
| Weekly Target 2 | 61.84 |
| Weekly Target 3 | 62.37 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 63.8 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.74 (1.6%) | 61.55 | 61.47 - 62.90 | 0.2046 times | Fri 10 April 2026 | 61.75 (3.35%) | 59.64 | 59.36 - 62.21 | 0.7949 times | Thu 02 April 2026 | 59.75 (3.07%) | 58.57 | 57.31 - 60.31 | 1.2964 times | Fri 27 March 2026 | 57.97 (0.1%) | 58.97 | 57.85 - 60.13 | 1.2735 times | Fri 20 March 2026 | 57.91 (-1.35%) | 59.36 | 57.51 - 59.97 | 1.3214 times | Fri 13 March 2026 | 58.70 (-1.92%) | 59.16 | 58.50 - 61.16 | 1.6095 times | Fri 06 March 2026 | 59.85 (-4.59%) | 62.24 | 59.57 - 63.39 | 1.7332 times | Fri 27 February 2026 | 62.73 (-0.88%) | 62.98 | 61.81 - 63.43 | 0.7691 times | Fri 20 February 2026 | 63.29 (1.26%) | 62.47 | 61.84 - 63.67 | 0.7786 times | Fri 13 February 2026 | 62.50 (0%) | 61.99 | 61.52 - 62.85 | 0.2188 times | Fri 13 February 2026 | 62.50 (-0.68%) | 62.85 | 61.52 - 63.65 | 1.1648 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 60.69 and 64.95
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 59.95 |
| Monthly Target 3 | 61.426666666667 |
| Monthly Target 4 | 64.21 |
| Monthly Target 5 | 65.69 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.74 (5.94%) | 59.76 | 58.64 - 62.90 | 0.4661 times | Tue 31 March 2026 | 59.22 (-5.6%) | 62.24 | 57.31 - 63.39 | 2.1143 times | Fri 27 February 2026 | 62.73 (4.08%) | 59.99 | 59.96 - 63.67 | 1.2909 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.2193 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 0.9203 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 0.9953 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.079 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 0.7582 times | Fri 29 August 2025 | 57.11 (3.37%) | 54.62 | 53.73 - 57.53 | 0.646 times | Thu 31 July 2025 | 55.25 (1.6%) | 54.14 | 54.12 - 56.59 | 0.5107 times | Mon 30 June 2025 | 54.38 (3.21%) | 52.59 | 51.87 - 54.71 | 0.5726 times |
Yearly price and charts SpdrMid
Strong yearly Stock price targets for SpdrMid SPMD are 60.03 and 66.39
| Yearly Target 1 | 54.88 |
| Yearly Target 2 | 58.81 |
| Yearly Target 3 | 61.24 |
| Yearly Target 4 | 65.17 |
| Yearly Target 5 | 67.6 |
Yearly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.74 (8.34%) | 58.15 | 57.31 - 63.67 | 1.1043 times | Wed 31 December 2025 | 57.91 (5.89%) | 55.09 | 43.99 - 59.78 | 2.0647 times | Tue 31 December 2024 | 54.69 (12.25%) | 48.45 | 46.81 - 59.94 | 1.41 times | Fri 29 December 2023 | 48.72 (14.64%) | 42.78 | 40.67 - 49.33 | 0.8866 times | Fri 30 December 2022 | 42.50 (-14.56%) | 49.96 | 38.21 - 50.37 | 1.3724 times | Fri 31 December 2021 | 49.74 (23.12%) | 40.65 | 39.44 - 51.22 | 1.1602 times | Thu 31 December 2020 | 40.40 (11.51%) | 36.44 | 20.64 - 41.00 | 1.212 times | Tue 31 December 2019 | 36.23 (23.15%) | 29.31 | 28.81 - 36.51 | 0.3182 times | Mon 31 December 2018 | 29.42 (-12.07%) | 33.49 | 27.66 - 37.08 | 0.4127 times | Wed 27 December 2017 | 33.46 (0%) | 32.23 | 31.90 - 34.05 | 0.059 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrMid
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Mid SPMD is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMid (SPMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.37 and SpdrMid SPMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMid SPMD stock. Volume based technical analysis of SpdrMid SPMD stock is negative.
SpdrMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 62.14 |
| 12 day DMA | 60.41 |
| 20 day DMA | 59.89 |
| 35 day DMA | 60.53 |
| 50 day DMA | 61.06 |
| 100 day DMA | 60.06 |
| 150 day DMA | 59.09 |
| 200 day DMA | 58.28 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.99 | 61.61 | 61.2 |
| 12 day EMA | 61.02 | 60.71 | 60.4 |
| 20 day EMA | 60.66 | 60.44 | 60.23 |
| 35 day EMA | 60.74 | 60.62 | 60.51 |
| 50 day EMA | 61.15 | 61.08 | 61.03 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.14 | 61.61 | 61.13 |
| 12 day SMA | 60.41 | 60.1 | 59.88 |
| 20 day SMA | 59.89 | 59.69 | 59.5 |
| 35 day SMA | 60.53 | 60.54 | 60.56 |
| 50 day SMA | 61.06 | 61.01 | 60.97 |
| 100 day SMA | 60.06 | 59.98 | 59.92 |
| 150 day SMA | 59.09 | 59.05 | 59.02 |
| 200 day SMA | 58.28 | 58.24 | 58.19 |
Videos related to: SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
