Munafa Stock Market Course + Intraday & FNO calls 
SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMD
- SPMD Experts view
- Tomorrow's Movement SPMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMid
Strong intraday Stock price targets for SpdrMid are 61.18 and 61.59
| Intraday Target 1 | 61.08 |
| Intraday Target 2 | 61.27 |
| Intraday Target 3 | 61.49 |
| Intraday Target 4 | 61.68 |
| Intraday Target 5 | 61.9 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.46 (-0.29%) | 61.54 | 61.30 - 61.71 | 0.8479 times | Thu 15 January 2026 | 61.64 (1.17%) | 61.28 | 61.28 - 61.87 | 0.8002 times | Wed 14 January 2026 | 60.93 (0.1%) | 60.79 | 60.59 - 61.08 | 0.8669 times | Tue 13 January 2026 | 60.87 (0.2%) | 60.94 | 60.61 - 61.11 | 0.6476 times | Mon 12 January 2026 | 60.75 (0.18%) | 60.30 | 60.19 - 60.78 | 0.5493 times | Fri 09 January 2026 | 60.64 (0.86%) | 60.37 | 60.14 - 60.72 | 0.8051 times | Thu 08 January 2026 | 60.12 (0.38%) | 59.71 | 59.71 - 60.24 | 0.7818 times | Wed 07 January 2026 | 59.89 (-0.75%) | 60.39 | 59.75 - 60.41 | 2.063 times | Tue 06 January 2026 | 60.34 (1.46%) | 59.14 | 59.14 - 60.39 | 0.8231 times | Mon 05 January 2026 | 59.47 (1.31%) | 58.88 | 58.81 - 59.67 | 1.8151 times | Fri 02 January 2026 | 58.70 (1.36%) | 58.15 | 57.93 - 58.81 | 0.8957 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 60.83 and 62.51
| Weekly Target 1 | 59.49 |
| Weekly Target 2 | 60.48 |
| Weekly Target 3 | 61.173333333333 |
| Weekly Target 4 | 62.16 |
| Weekly Target 5 | 62.85 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.46 (1.35%) | 60.30 | 60.19 - 61.87 | 0.8708 times | Fri 09 January 2026 | 60.64 (3.3%) | 58.88 | 58.81 - 60.72 | 1.4751 times | Fri 02 January 2026 | 58.70 (-0.64%) | 59.21 | 57.90 - 59.21 | 0.5694 times | Fri 26 December 2025 | 59.08 (0.39%) | 58.95 | 58.81 - 59.34 | 0.4785 times | Fri 19 December 2025 | 58.85 (-0.05%) | 59.17 | 58.06 - 59.22 | 1.0561 times | Fri 12 December 2025 | 58.88 (0.98%) | 58.40 | 57.86 - 59.78 | 1.1628 times | Fri 05 December 2025 | 58.31 (0.34%) | 57.57 | 57.54 - 58.61 | 0.9195 times | Fri 28 November 2025 | 58.11 (3.97%) | 55.95 | 55.83 - 58.23 | 0.8265 times | Fri 21 November 2025 | 55.89 (-0.68%) | 56.17 | 54.53 - 56.41 | 1.7542 times | Fri 14 November 2025 | 56.27 (-1.07%) | 57.33 | 55.60 - 57.79 | 0.8871 times | Fri 07 November 2025 | 56.88 (-0.05%) | 56.20 | 55.82 - 57.14 | 0.8322 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 59.7 and 63.64
| Monthly Target 1 | 56.48 |
| Monthly Target 2 | 58.97 |
| Monthly Target 3 | 60.42 |
| Monthly Target 4 | 62.91 |
| Monthly Target 5 | 64.36 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.46 (6.13%) | 58.15 | 57.93 - 61.87 | 0.746 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 1.1604 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 1.255 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.3605 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 0.956 times | Fri 29 August 2025 | 57.11 (3.37%) | 54.62 | 53.73 - 57.53 | 0.8146 times | Thu 31 July 2025 | 55.25 (1.6%) | 54.14 | 54.12 - 56.59 | 0.6439 times | Mon 30 June 2025 | 54.38 (3.21%) | 52.59 | 51.87 - 54.71 | 0.722 times | Fri 30 May 2025 | 52.69 (5.51%) | 50.19 | 49.88 - 54.23 | 0.6601 times | Wed 30 April 2025 | 49.94 (-2.42%) | 51.13 | 43.99 - 52.40 | 1.6816 times | Mon 31 March 2025 | 51.18 (-5.8%) | 54.50 | 49.95 - 54.62 | 1.028 times |
Yearly price and charts SpdrMid
Strong yearly Stock price targets for SpdrMid SPMD are 59.7 and 63.64
| Yearly Target 1 | 56.48 |
| Yearly Target 2 | 58.97 |
| Yearly Target 3 | 60.42 |
| Yearly Target 4 | 62.91 |
| Yearly Target 5 | 64.36 |
Yearly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.46 (6.13%) | 58.15 | 57.93 - 61.87 | 0.1422 times | Wed 31 December 2025 | 57.91 (5.89%) | 55.09 | 43.99 - 59.78 | 2.288 times | Tue 31 December 2024 | 54.69 (12.25%) | 48.45 | 46.81 - 59.94 | 1.5624 times | Fri 29 December 2023 | 48.72 (14.64%) | 42.78 | 40.67 - 49.33 | 0.9825 times | Fri 30 December 2022 | 42.50 (-14.56%) | 49.96 | 38.21 - 50.37 | 1.5208 times | Fri 31 December 2021 | 49.74 (23.12%) | 40.65 | 39.44 - 51.22 | 1.2857 times | Thu 31 December 2020 | 40.40 (11.51%) | 36.44 | 20.64 - 41.00 | 1.343 times | Tue 31 December 2019 | 36.23 (23.15%) | 29.31 | 28.81 - 36.51 | 0.3526 times | Mon 31 December 2018 | 29.42 (-12.07%) | 33.49 | 27.66 - 37.08 | 0.4573 times | Wed 27 December 2017 | 33.46 (0%) | 32.23 | 31.90 - 34.05 | 0.0654 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrMid
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMid (SPMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.4 and SpdrMid SPMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMid SPMD stock. Volume based technical analysis of SpdrMid SPMD stock is negative.
SpdrMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 61.13 |
| 12 day DMA | 60.23 |
| 20 day DMA | 59.68 |
| 35 day DMA | 59.1 |
| 50 day DMA | 58.27 |
| 100 day DMA | 57.76 |
| 150 day DMA | 56.9 |
| 200 day DMA | 55.35 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.13 | 60.96 | 60.62 |
| 12 day EMA | 60.45 | 60.27 | 60.02 |
| 20 day EMA | 59.92 | 59.76 | 59.56 |
| 35 day EMA | 59.13 | 58.99 | 58.83 |
| 50 day EMA | 58.43 | 58.31 | 58.17 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.13 | 60.97 | 60.66 |
| 12 day SMA | 60.23 | 59.98 | 59.74 |
| 20 day SMA | 59.68 | 59.51 | 59.35 |
| 35 day SMA | 59.1 | 58.98 | 58.83 |
| 50 day SMA | 58.27 | 58.16 | 58.07 |
| 100 day SMA | 57.76 | 57.71 | 57.67 |
| 150 day SMA | 56.9 | 56.85 | 56.79 |
| 200 day SMA | 55.35 | 55.3 | 55.25 |
Videos related to: SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
