Munafa Stock Market Course + Intraday & FNO calls 
SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMD
- SPMD Experts view
- Tomorrow's Movement SPMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMid
Strong intraday Stock price targets for SpdrMid are 58.12 and 59.29
| Intraday Target 1 | 57.89 |
| Intraday Target 2 | 58.35 |
| Intraday Target 3 | 59.06 |
| Intraday Target 4 | 59.52 |
| Intraday Target 5 | 60.23 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.81 (1.55%) | 58.97 | 58.60 - 59.77 | 1.3012 times | Fri 20 March 2026 | 57.91 (-2.25%) | 58.92 | 57.51 - 59.18 | 1.324 times | Thu 19 March 2026 | 59.24 (-0.67%) | 58.92 | 58.38 - 59.57 | 1.2649 times | Tue 17 March 2026 | 59.64 (0.9%) | 59.02 | 59.02 - 59.97 | 0.6707 times | Mon 16 March 2026 | 59.11 (0.7%) | 59.36 | 59.08 - 59.81 | 0.6624 times | Fri 13 March 2026 | 58.70 (-0.12%) | 59.19 | 58.51 - 59.47 | 0.8927 times | Thu 12 March 2026 | 58.77 (-2.05%) | 59.38 | 58.72 - 59.61 | 0.9361 times | Wed 11 March 2026 | 60.00 (-0.32%) | 59.92 | 59.59 - 60.34 | 0.6706 times | Tue 10 March 2026 | 60.19 (-0.41%) | 60.40 | 60.11 - 61.16 | 0.9569 times | Mon 09 March 2026 | 60.44 (0.99%) | 59.16 | 58.50 - 60.59 | 1.3205 times | Fri 06 March 2026 | 59.85 (-2.38%) | 60.33 | 59.57 - 60.34 | 1.0072 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 58.12 and 59.29
| Weekly Target 1 | 57.89 |
| Weekly Target 2 | 58.35 |
| Weekly Target 3 | 59.06 |
| Weekly Target 4 | 59.52 |
| Weekly Target 5 | 60.23 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.81 (1.55%) | 58.97 | 58.60 - 59.77 | 0.4281 times | Fri 20 March 2026 | 57.91 (-1.35%) | 59.36 | 57.51 - 59.97 | 1.2902 times | Fri 13 March 2026 | 58.70 (-1.92%) | 59.16 | 58.50 - 61.16 | 1.5715 times | Fri 06 March 2026 | 59.85 (-4.59%) | 62.24 | 59.57 - 63.39 | 1.6923 times | Fri 27 February 2026 | 62.73 (-0.88%) | 62.98 | 61.81 - 63.43 | 0.751 times | Fri 20 February 2026 | 63.29 (1.26%) | 62.47 | 61.84 - 63.67 | 0.7602 times | Fri 13 February 2026 | 62.50 (0%) | 61.99 | 61.52 - 62.85 | 0.2137 times | Fri 13 February 2026 | 62.50 (-0.68%) | 62.85 | 61.52 - 63.65 | 1.1373 times | Fri 06 February 2026 | 62.93 (4.41%) | 59.99 | 59.96 - 63.02 | 1.1596 times | Fri 30 January 2026 | 60.27 (-1.37%) | 61.20 | 59.88 - 61.48 | 0.9963 times | Fri 23 January 2026 | 61.11 (-0.57%) | 60.70 | 60.47 - 62.33 | 0.9592 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 55.22 and 61.1
| Monthly Target 1 | 54.02 |
| Monthly Target 2 | 56.42 |
| Monthly Target 3 | 59.903333333333 |
| Monthly Target 4 | 62.3 |
| Monthly Target 5 | 65.78 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.81 (-6.25%) | 62.24 | 57.51 - 63.39 | 1.6673 times | Fri 27 February 2026 | 62.73 (4.08%) | 59.99 | 59.96 - 63.67 | 1.3459 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.2713 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 0.9595 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 1.0377 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.1249 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 0.7905 times | Fri 29 August 2025 | 57.11 (3.37%) | 54.62 | 53.73 - 57.53 | 0.6735 times | Thu 31 July 2025 | 55.25 (1.6%) | 54.14 | 54.12 - 56.59 | 0.5324 times | Mon 30 June 2025 | 54.38 (3.21%) | 52.59 | 51.87 - 54.71 | 0.597 times | Fri 30 May 2025 | 52.69 (5.51%) | 50.19 | 49.88 - 54.23 | 0.5458 times |
Yearly price and charts SpdrMid
Strong yearly Stock price targets for SpdrMid SPMD are 58.16 and 64.32
| Yearly Target 1 | 53.84 |
| Yearly Target 2 | 56.32 |
| Yearly Target 3 | 59.996666666667 |
| Yearly Target 4 | 62.48 |
| Yearly Target 5 | 66.16 |
Yearly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.81 (1.55%) | 58.15 | 57.51 - 63.67 | 0.9108 times | Wed 31 December 2025 | 57.91 (5.89%) | 55.09 | 43.99 - 59.78 | 2.1097 times | Tue 31 December 2024 | 54.69 (12.25%) | 48.45 | 46.81 - 59.94 | 1.4406 times | Fri 29 December 2023 | 48.72 (14.64%) | 42.78 | 40.67 - 49.33 | 0.9059 times | Fri 30 December 2022 | 42.50 (-14.56%) | 49.96 | 38.21 - 50.37 | 1.4022 times | Fri 31 December 2021 | 49.74 (23.12%) | 40.65 | 39.44 - 51.22 | 1.1855 times | Thu 31 December 2020 | 40.40 (11.51%) | 36.44 | 20.64 - 41.00 | 1.2383 times | Tue 31 December 2019 | 36.23 (23.15%) | 29.31 | 28.81 - 36.51 | 0.3251 times | Mon 31 December 2018 | 29.42 (-12.07%) | 33.49 | 27.66 - 37.08 | 0.4216 times | Wed 27 December 2017 | 33.46 (0%) | 32.23 | 31.90 - 34.05 | 0.0603 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrMid
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMid (SPMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrMid in short term and the sell signal is strong.
SpdrMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.23 and SpdrMid SPMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMid SPMD stock. Volume based technical analysis of SpdrMid SPMD stock is negative.
SpdrMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 58.94 |
| 12 day DMA | 59.5 |
| 20 day DMA | 60.77 |
| 35 day DMA | 61.42 |
| 50 day DMA | 61.31 |
| 100 day DMA | 59.55 |
| 150 day DMA | 58.75 |
| 200 day DMA | 57.77 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.87 | 58.9 | 59.39 |
| 12 day EMA | 59.61 | 59.75 | 60.08 |
| 20 day EMA | 60.21 | 60.36 | 60.62 |
| 35 day EMA | 60.6 | 60.71 | 60.88 |
| 50 day EMA | 60.93 | 61.02 | 61.15 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.94 | 58.92 | 59.09 |
| 12 day SMA | 59.5 | 59.78 | 60.13 |
| 20 day SMA | 60.77 | 61 | 61.25 |
| 35 day SMA | 61.42 | 61.46 | 61.55 |
| 50 day SMA | 61.31 | 61.33 | 61.37 |
| 100 day SMA | 59.55 | 59.54 | 59.54 |
| 150 day SMA | 58.75 | 58.72 | 58.71 |
| 200 day SMA | 57.77 | 57.74 | 57.72 |
Videos related to: SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
