Munafa Stock Market Course + Intraday & FNO calls 
SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMD
- SPMD Experts view
- Tomorrow's Movement SPMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMid
Strong intraday Stock price targets for SpdrMid are 63.76 and 64.31
| Intraday Target 1 | 63.63 |
| Intraday Target 2 | 63.89 |
| Intraday Target 3 | 64.183333333333 |
| Intraday Target 4 | 64.44 |
| Intraday Target 5 | 64.73 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 64.14 (-0.34%) | 64.47 | 63.93 - 64.48 | 1.2659 times | Thu 17 September 2026 | 64.36 (0.56%) | 64.84 | 64.34 - 64.85 | 0.6537 times | Wed 16 September 2026 | 64.00 (-0.57%) | 64.50 | 63.41 - 64.82 | 1.2135 times | Tue 15 September 2026 | 64.37 (-0.43%) | 64.53 | 64.26 - 64.77 | 0.8071 times | Mon 14 September 2026 | 64.65 (-0.9%) | 64.74 | 64.59 - 65.00 | 1.2375 times | Fri 11 September 2026 | 65.24 (0.8%) | 65.30 | 65.02 - 65.41 | 0.9172 times | Thu 10 September 2026 | 64.72 (-0.95%) | 65.01 | 64.63 - 65.19 | 1.0388 times | Wed 09 September 2026 | 65.34 (-1.07%) | 65.90 | 65.29 - 65.99 | 1.0429 times | Tue 08 September 2026 | 66.05 (-0.63%) | 66.52 | 66.01 - 66.59 | 1.0616 times | Fri 04 September 2026 | 66.47 (0.15%) | 66.07 | 66.01 - 66.64 | 0.7617 times | Thu 03 September 2026 | 66.37 (0.85%) | 66.18 | 65.75 - 66.38 | 1.017 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 62.98 and 64.57
| Weekly Target 1 | 62.59 |
| Weekly Target 2 | 63.37 |
| Weekly Target 3 | 64.183333333333 |
| Weekly Target 4 | 64.96 |
| Weekly Target 5 | 65.77 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 64.14 (-1.69%) | 64.74 | 63.41 - 65.00 | 1.0532 times | Fri 11 September 2026 | 65.24 (-1.85%) | 66.52 | 64.63 - 66.59 | 0.8259 times | Fri 04 September 2026 | 66.47 (0.14%) | 66.28 | 65.23 - 66.64 | 1.0462 times | Fri 28 August 2026 | 66.38 (-1.32%) | 67.11 | 66.34 - 67.37 | 0.8188 times | Fri 21 August 2026 | 67.27 (-2.41%) | 68.70 | 66.90 - 68.91 | 1.1307 times | Fri 14 August 2026 | 68.93 (1.11%) | 68.11 | 67.89 - 68.97 | 1.1648 times | Fri 07 August 2026 | 68.17 (3.35%) | 65.97 | 65.96 - 68.29 | 1.0936 times | Fri 31 July 2026 | 65.96 (-0.62%) | 66.77 | 65.27 - 67.11 | 0.9702 times | Fri 24 July 2026 | 66.37 (0.27%) | 66.48 | 65.66 - 66.85 | 0.8673 times | Fri 17 July 2026 | 66.19 (-0.17%) | 66.19 | 65.78 - 66.82 | 1.0293 times | Fri 10 July 2026 | 66.30 (-0.51%) | 66.77 | 64.90 - 67.15 | 0.7583 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 62.16 and 65.39
| Monthly Target 1 | 61.5 |
| Monthly Target 2 | 62.82 |
| Monthly Target 3 | 64.73 |
| Monthly Target 4 | 66.05 |
| Monthly Target 5 | 67.96 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 64.14 (-2.89%) | 65.69 | 63.41 - 66.64 | 0.417 times | Mon 31 August 2026 | 66.05 (0.14%) | 65.97 | 65.90 - 68.97 | 0.6773 times | Fri 31 July 2026 | 65.96 (-2.35%) | 67.23 | 64.90 - 67.65 | 0.6251 times | Tue 30 June 2026 | 67.55 (3.26%) | 64.99 | 64.07 - 67.68 | 0.8002 times | Fri 29 May 2026 | 65.42 (2.52%) | 64.11 | 62.37 - 65.85 | 0.7312 times | Thu 30 April 2026 | 63.81 (7.75%) | 59.76 | 58.64 - 64.91 | 0.9699 times | Tue 31 March 2026 | 59.22 (-5.6%) | 62.24 | 57.31 - 63.39 | 2.2313 times | Fri 27 February 2026 | 62.73 (4.08%) | 59.99 | 59.96 - 63.67 | 1.29 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.2868 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 0.9713 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 1.0504 times |
Yearly price and charts SpdrMid
Strong yearly Stock price targets for SpdrMid SPMD are 60.73 and 72.39
| Yearly Target 1 | 51.81 |
| Yearly Target 2 | 57.98 |
| Yearly Target 3 | 63.473333333333 |
| Yearly Target 4 | 69.64 |
| Yearly Target 5 | 75.13 |
Yearly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 64.14 (10.76%) | 58.15 | 57.31 - 68.97 | 1.75 times | Wed 31 December 2025 | 57.91 (5.89%) | 55.09 | 43.99 - 59.78 | 1.9091 times | Tue 31 December 2024 | 54.69 (12.25%) | 48.45 | 46.81 - 59.94 | 1.3062 times | Fri 29 December 2023 | 48.72 (14.64%) | 42.78 | 40.67 - 49.33 | 0.8162 times | Fri 30 December 2022 | 42.50 (-14.56%) | 49.96 | 38.21 - 50.37 | 1.2539 times | Fri 31 December 2021 | 49.74 (23.12%) | 40.65 | 39.44 - 51.22 | 1.077 times | Thu 31 December 2020 | 40.40 (11.51%) | 36.44 | 20.64 - 41.00 | 1.1429 times | Tue 31 December 2019 | 36.23 (23.15%) | 29.31 | 28.81 - 36.51 | 0.3 times | Mon 31 December 2018 | 29.42 (-12.07%) | 33.49 | 27.66 - 37.08 | 0.3891 times | Wed 27 December 2017 | 33.46 (0%) | 32.23 | 31.90 - 34.05 | 0.0556 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrMid
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMid (SPMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrMid in short term and the sell signal is strong.
SpdrMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.89 and SpdrMid SPMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMid SPMD stock. Volume based technical analysis of SpdrMid SPMD stock is negative.
SpdrMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 64.3 |
| 12 day DMA | 65.13 |
| 20 day DMA | 65.72 |
| 35 day DMA | 66.6 |
| 50 day DMA | 66.48 |
| 100 day DMA | 65.88 |
| 150 day DMA | 64.37 |
| 200 day DMA | 63.26 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.39 | 64.52 | 64.6 |
| 12 day EMA | 64.99 | 65.15 | 65.29 |
| 20 day EMA | 65.49 | 65.63 | 65.76 |
| 35 day EMA | 65.87 | 65.97 | 66.07 |
| 50 day EMA | 66.24 | 66.33 | 66.41 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.3 | 64.52 | 64.6 |
| 12 day SMA | 65.13 | 65.23 | 65.37 |
| 20 day SMA | 65.72 | 65.86 | 66.01 |
| 35 day SMA | 66.6 | 66.65 | 66.68 |
| 50 day SMA | 66.48 | 66.52 | 66.54 |
| 100 day SMA | 65.88 | 65.88 | 65.88 |
| 150 day SMA | 64.37 | 64.36 | 64.35 |
| 200 day SMA | 63.26 | 63.23 | 63.2 |
Videos related to: SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
