SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLG
- SPLG Experts view
- Tomorrow's Movement SPLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLarge
Strong intraday Stock price targets for SpdrLarge are 67.15 and 68.51
| Intraday Target 1 | 66.04 |
| Intraday Target 2 | 66.9 |
| Intraday Target 3 | 67.403333333333 |
| Intraday Target 4 | 68.26 |
| Intraday Target 5 | 68.76 |
Daily price and volume Spdr Large
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 67.75 (0.53%) | 67.16 | 66.55 - 67.91 | 1.1798 times |
| Thu 06 March 2025 | 67.39 (-1.76%) | 67.70 | 67.07 - 68.24 | 1.0689 times |
| Wed 05 March 2025 | 68.60 (1.08%) | 67.83 | 67.42 - 68.80 | 1.2559 times |
| Tue 04 March 2025 | 67.87 (-1.21%) | 68.20 | 67.33 - 68.86 | 1.3904 times |
| Mon 03 March 2025 | 68.70 (-1.7%) | 70.12 | 68.22 - 70.27 | 1.0523 times |
| Fri 28 February 2025 | 69.89 (1.54%) | 68.88 | 68.52 - 69.96 | 0.7886 times |
| Thu 27 February 2025 | 68.83 (-1.56%) | 70.22 | 68.78 - 70.35 | 1.022 times |
| Wed 26 February 2025 | 69.92 (0.01%) | 70.11 | 69.63 - 70.53 | 0.6003 times |
| Tue 25 February 2025 | 69.91 (-0.5%) | 70.25 | 69.36 - 70.34 | 1.0677 times |
| Mon 24 February 2025 | 70.26 (-0.47%) | 70.82 | 70.17 - 70.94 | 0.5744 times |
| Fri 21 February 2025 | 70.59 (-1.69%) | 71.79 | 70.53 - 71.79 | 0.6864 times |
Weekly price and charts SpdrLarge
Strong weekly Stock price targets for SpdrLarge SPLG are 65.29 and 69.01
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 66.11 |
| Weekly Target 3 | 68.19 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 71.91 |
Weekly price and volumes for Spdr Large
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 67.75 (-3.06%) | 70.12 | 66.55 - 70.27 | 2.1512 times |
| Fri 28 February 2025 | 69.89 (-0.99%) | 70.82 | 68.52 - 70.94 | 1.466 times |
| Fri 21 February 2025 | 70.59 (-2.09%) | 71.77 | 70.53 - 72.14 | 0.5215 times |
| Wed 19 February 2025 | 72.10 (0.53%) | 71.87 | 71.57 - 72.14 | 0.3311 times |
| Fri 14 February 2025 | 71.72 (1.47%) | 71.06 | 70.42 - 71.88 | 0.8363 times |
| Fri 07 February 2025 | 70.68 (-0.17%) | 69.72 | 69.47 - 71.54 | 1.2352 times |
| Fri 31 January 2025 | 70.80 (-0.99%) | 69.97 | 69.96 - 71.76 | 1.0584 times |
| Fri 24 January 2025 | 71.51 (1.74%) | 70.66 | 70.43 - 71.85 | 1.1781 times |
| Fri 17 January 2025 | 70.29 (0%) | 70.22 | 70.07 - 70.51 | 0.1308 times |
| Fri 17 January 2025 | 70.29 (2.75%) | 67.73 | 67.68 - 70.51 | 1.0916 times |
| Mon 13 January 2025 | 68.41 (0.16%) | 67.73 | 67.68 - 68.44 | 0.3549 times |
Monthly price and charts SpdrLarge
Strong monthly Stock price targets for SpdrLarge SPLG are 65.29 and 69.01
| Monthly Target 1 | 64.47 |
| Monthly Target 2 | 66.11 |
| Monthly Target 3 | 68.19 |
| Monthly Target 4 | 69.83 |
| Monthly Target 5 | 71.91 |
Monthly price and volumes Spdr Large
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 67.75 (-3.06%) | 70.12 | 66.55 - 70.27 | 0.5116 times |
| Fri 28 February 2025 | 69.89 (-1.29%) | 69.72 | 68.52 - 72.14 | 1.044 times |
| Fri 31 January 2025 | 70.80 (2.7%) | 69.33 | 67.68 - 71.85 | 1.3573 times |
| Tue 31 December 2024 | 68.94 (-2.45%) | 71.50 | 68.57 - 71.57 | 0.9317 times |
| Tue 26 November 2024 | 70.67 (5.67%) | 67.20 | 66.80 - 70.74 | 0.8942 times |
| Thu 31 October 2024 | 66.88 (-0.93%) | 67.45 | 66.49 - 68.94 | 1.0538 times |
| Mon 30 September 2024 | 67.51 (1.86%) | 65.93 | 63.45 - 67.59 | 1.2948 times |
| Fri 30 August 2024 | 66.28 (2.41%) | 65.00 | 60.02 - 66.36 | 1.1154 times |
| Wed 31 July 2024 | 64.72 (1.13%) | 64.17 | 63.21 - 66.47 | 0.9815 times |
| Fri 28 June 2024 | 64.00 (3.19%) | 62.23 | 61.48 - 64.72 | 0.8158 times |
| Fri 31 May 2024 | 62.02 (5.01%) | 58.98 | 58.76 - 62.70 | 1.0324 times |
Yearly price and charts SpdrLarge
Strong yearly Stock price targets for SpdrLarge SPLG are 64.36 and 69.95
| Yearly Target 1 | 63.22 |
| Yearly Target 2 | 65.49 |
| Yearly Target 3 | 68.813333333333 |
| Yearly Target 4 | 71.08 |
| Yearly Target 5 | 74.4 |
Yearly price and volumes Spdr Large
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 67.75 (-1.73%) | 69.33 | 66.55 - 72.14 | 0.5401 times |
| Tue 31 December 2024 | 68.94 (23.33%) | 55.53 | 54.87 - 71.57 | 2.5838 times |
| Fri 29 December 2023 | 55.90 (24.28%) | 45.19 | 44.54 - 56.17 | 1.4953 times |
| Fri 30 December 2022 | 44.98 (-19.43%) | 56.00 | 40.92 - 56.44 | 1.8368 times |
| Fri 31 December 2021 | 55.83 (27%) | 44.13 | 42.90 - 56.33 | 0.923 times |
| Thu 31 December 2020 | 43.96 (16.23%) | 38.03 | 25.62 - 44.03 | 1.1196 times |
| Tue 31 December 2019 | 37.82 (29.48%) | 28.75 | 28.46 - 38.05 | 0.2462 times |
| Mon 31 December 2018 | 29.21 (-6.89%) | 31.44 | 27.30 - 34.47 | 0.2291 times |
| Wed 27 December 2017 | 31.37 (0%) | 30.13 | 29.80 - 31.53 | 0.026 times |
| Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrLarge
Tomorrow's movement Prediction of Spdr Large SPLG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Large SPLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Large SPLG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68
Munafa value: 20 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLarge (SPLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrLarge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrLarge in short term and the sell signal is strong.
SpdrLarge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrLarge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrLarge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.72 and SpdrLarge SPLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrLarge SPLG stock. Volume based technical analysis of SpdrLarge SPLG stock is negative.
SpdrLarge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
| DMA period | DMA value |
| 5 day DMA | 68.06 |
| 12 day DMA | 69.29 |
| 20 day DMA | 70.22 |
| 35 day DMA | 70.54 |
| 50 day DMA | 70.13 |
| 100 day DMA | 69.75 |
| 150 day DMA | 68.28 |
| 200 day DMA | 67.21 |
EMA (exponential moving average) of Spdr Large SPLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.15 | 68.35 | 68.83 |
| 12 day EMA | 69.05 | 69.29 | 69.63 |
| 20 day EMA | 69.6 | 69.8 | 70.05 |
| 35 day EMA | 69.87 | 70 | 70.15 |
| 50 day EMA | 69.94 | 70.03 | 70.14 |
SMA (simple moving average) of Spdr Large SPLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.06 | 68.49 | 68.78 |
| 12 day SMA | 69.29 | 69.66 | 70.05 |
| 20 day SMA | 70.22 | 70.37 | 70.56 |
| 35 day SMA | 70.54 | 70.61 | 70.67 |
| 50 day SMA | 70.13 | 70.18 | 70.25 |
| 100 day SMA | 69.75 | 69.75 | 69.74 |
| 150 day SMA | 68.28 | 68.26 | 68.23 |
| 200 day SMA | 67.21 | 67.18 | 67.16 |
Videos related to: SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
