SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLG
- SPLG Experts view
- Tomorrow's Movement SPLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLarge
Strong Daily Stock price targets for SpdrLarge SPLG are 59.91 and 60.36
Daily Target 1 | 59.62 |
Daily Target 2 | 59.88 |
Daily Target 3 | 60.073333333333 |
Daily Target 4 | 60.33 |
Daily Target 5 | 60.52 |
Daily price and volume Spdr Large
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 60.13 (1.21%) | 60.13 | 59.82 - 60.27 | 1.2533 times | Thu 02 May 2024 | 59.41 (0.97%) | 59.30 | 58.76 - 59.50 | 0.8166 times | Wed 01 May 2024 | 58.84 (-0.37%) | 58.98 | 58.80 - 59.77 | 1.3764 times | Tue 30 April 2024 | 59.06 (-1.57%) | 59.82 | 59.05 - 59.93 | 0.7004 times | Mon 29 April 2024 | 60.00 (0.35%) | 60.01 | 59.67 - 60.07 | 0.5965 times | Fri 26 April 2024 | 59.79 (0.95%) | 59.55 | 59.49 - 59.97 | 0.7342 times | Thu 25 April 2024 | 59.23 (-0.39%) | 58.71 | 58.51 - 59.31 | 1.3939 times | Wed 24 April 2024 | 59.46 (-0.03%) | 59.58 | 59.18 - 59.67 | 0.8918 times | Tue 23 April 2024 | 59.48 (1.19%) | 59.02 | 58.95 - 59.53 | 1.1853 times | Mon 22 April 2024 | 58.78 (0.93%) | 58.55 | 58.28 - 59.09 | 1.0517 times | Fri 19 April 2024 | 58.24 (-0.88%) | 58.73 | 58.09 - 58.86 | 1.4846 times |
Weekly price and charts SpdrLarge
Strong weekly Stock price targets for SpdrLarge SPLG are 59.45 and 60.96
Weekly Target 1 | 58.21 |
Weekly Target 2 | 59.17 |
Weekly Target 3 | 59.72 |
Weekly Target 4 | 60.68 |
Weekly Target 5 | 61.23 |
Weekly price and volumes for Spdr Large
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 60.13 (0.57%) | 60.01 | 58.76 - 60.27 | 0.8277 times | Fri 26 April 2024 | 59.79 (2.66%) | 58.55 | 58.28 - 59.97 | 0.9173 times | Fri 19 April 2024 | 58.24 (-3.05%) | 60.59 | 58.09 - 60.61 | 1.4407 times | Fri 12 April 2024 | 60.07 (-1.49%) | 61.06 | 59.88 - 61.24 | 1.1193 times | Fri 05 April 2024 | 60.98 (-0.89%) | 61.62 | 60.30 - 61.68 | 1.4984 times | Thu 28 March 2024 | 61.53 (0.34%) | 61.15 | 60.97 - 61.70 | 0.7306 times | Fri 22 March 2024 | 61.32 (1.96%) | 60.45 | 60.11 - 61.64 | 0.9412 times | Fri 15 March 2024 | 60.14 (-0.12%) | 60.06 | 59.82 - 60.86 | 1.083 times | Fri 08 March 2024 | 60.21 (-0.22%) | 60.24 | 59.39 - 60.96 | 0.91 times | Fri 01 March 2024 | 60.34 (0.97%) | 59.77 | 59.44 - 60.38 | 0.5318 times | Thu 29 February 2024 | 59.76 (0%) | 59.77 | 59.44 - 59.96 | 0.1715 times |
Monthly price and charts SpdrLarge
Strong monthly Stock price targets for SpdrLarge SPLG are 59.45 and 60.96
Monthly Target 1 | 58.21 |
Monthly Target 2 | 59.17 |
Monthly Target 3 | 59.72 |
Monthly Target 4 | 60.68 |
Monthly Target 5 | 61.23 |
Monthly price and volumes Spdr Large
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 60.13 (1.81%) | 58.98 | 58.76 - 60.27 | 0.1874 times | Tue 30 April 2024 | 59.06 (-4.01%) | 61.62 | 58.09 - 61.68 | 1.6212 times | Thu 28 March 2024 | 61.53 (2.96%) | 59.88 | 59.39 - 61.70 | 1.2544 times | Thu 29 February 2024 | 59.76 (5.17%) | 57.00 | 56.91 - 60.01 | 1.6297 times | Wed 31 January 2024 | 56.82 (1.65%) | 55.53 | 54.87 - 57.82 | 1.2366 times | Fri 29 December 2023 | 55.90 (4.14%) | 53.61 | 53.43 - 56.17 | 1.0106 times | Thu 30 November 2023 | 53.68 (9.13%) | 49.28 | 49.23 - 53.90 | 0.902 times | Tue 31 October 2023 | 49.19 (-2.13%) | 50.17 | 48.13 - 51.52 | 1.0274 times | Fri 29 September 2023 | 50.26 (-5.12%) | 53.30 | 49.65 - 53.35 | 0.5029 times | Thu 31 August 2023 | 52.97 (-1.56%) | 53.66 | 50.92 - 53.76 | 0.6277 times | Mon 31 July 2023 | 53.81 (3.26%) | 52.09 | 51.39 - 54.02 | 0.4977 times |
Indicator Analysis of SpdrLarge
Tomorrow's movement Prediction of Spdr Large SPLG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Large SPLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLarge (SPLG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrLarge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrLarge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLarge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrLarge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrLarge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.38 and SpdrLarge SPLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLarge SPLG stock. Volume based technical analysis of SpdrLarge SPLG stock is negative.
SpdrLarge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
DMA period | DMA value |
5 day DMA | 59.49 |
12 day DMA | 59.27 |
20 day DMA | 59.61 |
35 day DMA | 60.21 |
50 day DMA | 60.18 |
100 day DMA | 58.58 |
150 day DMA | 56.34 |
200 day DMA | 55.26 |
EMA (exponential moving average) of Spdr Large SPLG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.57 | 59.29 | 59.23 |
12 day EMA | 59.52 | 59.41 | 59.41 |
20 day EMA | 59.64 | 59.59 | 59.61 |
35 day EMA | 59.77 | 59.75 | 59.77 |
50 day EMA | 60.02 | 60.02 | 60.05 |
SMA (simple moving average) of Spdr Large SPLG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.49 | 59.42 | 59.38 |
12 day SMA | 59.27 | 59.16 | 59.15 |
20 day SMA | 59.61 | 59.65 | 59.7 |
35 day SMA | 60.21 | 60.22 | 60.26 |
50 day SMA | 60.18 | 60.17 | 60.17 |
100 day SMA | 58.58 | 58.54 | 58.49 |
150 day SMA | 56.34 | 56.28 | 56.21 |
200 day SMA | 55.26 | 55.23 | 55.2 |