Munafa Stock Market Course + Intraday & FNO calls 
SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLG
- SPLG Experts view
- Tomorrow's Movement SPLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLarge
Strong intraday Stock price targets for SpdrLarge are 79.64 and 80.35
| Intraday Target 1 | 79.51 |
| Intraday Target 2 | 79.76 |
| Intraday Target 3 | 80.223333333333 |
| Intraday Target 4 | 80.47 |
| Intraday Target 5 | 80.93 |
Daily price and volume Spdr Large
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 80.00 (-1.06%) | 80.45 | 79.98 - 80.69 | 1.5318 times | Wed 29 October 2025 | 80.86 (0.05%) | 81.03 | 80.34 - 81.14 | 1.487 times | Tue 28 October 2025 | 80.82 (0.26%) | 80.83 | 80.57 - 81.05 | 1.1344 times | Mon 27 October 2025 | 80.61 (1.19%) | 80.32 | 80.25 - 80.65 | 0.6191 times | Fri 24 October 2025 | 79.66 (0.84%) | 79.20 | 79.17 - 79.82 | 0.5437 times | Thu 23 October 2025 | 79.00 (0.56%) | 78.69 | 78.38 - 79.14 | 0.8364 times | Wed 22 October 2025 | 78.56 (-0.52%) | 79.08 | 78.03 - 79.12 | 1.1735 times | Tue 21 October 2025 | 78.97 (0%) | 78.99 | 78.82 - 79.17 | 0.7077 times | Mon 20 October 2025 | 78.97 (1.04%) | 78.50 | 78.27 - 79.08 | 0.5872 times | Fri 17 October 2025 | 78.16 (0.55%) | 76.78 | 76.63 - 78.31 | 1.3792 times | Thu 16 October 2025 | 77.73 (-0.65%) | 78.44 | 77.31 - 78.67 | 2.1145 times |
Weekly price and charts SpdrLarge
Strong weekly Stock price targets for SpdrLarge SPLG are 79.41 and 80.57
| Weekly Target 1 | 79.21 |
| Weekly Target 2 | 79.61 |
| Weekly Target 3 | 80.373333333333 |
| Weekly Target 4 | 80.77 |
| Weekly Target 5 | 81.53 |
Weekly price and volumes for Spdr Large
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 80.00 (0.43%) | 80.32 | 79.98 - 81.14 | 0.9675 times | Fri 24 October 2025 | 79.66 (1.92%) | 78.50 | 78.03 - 79.82 | 0.7802 times | Fri 17 October 2025 | 78.16 (1.72%) | 77.72 | 76.63 - 78.84 | 1.4132 times | Fri 10 October 2025 | 76.84 (-2.4%) | 78.90 | 76.79 - 79.28 | 1.2365 times | Fri 03 October 2025 | 78.73 (1.13%) | 78.16 | 77.83 - 79.13 | 0.933 times | Fri 26 September 2025 | 77.85 (-0.57%) | 78.13 | 77.22 - 78.74 | 1.2872 times | Fri 19 September 2025 | 78.30 (1.23%) | 77.62 | 76.99 - 78.40 | 1.3116 times | Fri 12 September 2025 | 77.35 (1.58%) | 76.32 | 76.15 - 77.55 | 0.8294 times | Fri 05 September 2025 | 76.15 (0.33%) | 75.00 | 74.70 - 76.74 | 1.0154 times | Fri 29 August 2025 | 75.90 (0%) | 76.18 | 75.68 - 76.21 | 0.226 times | Fri 29 August 2025 | 75.90 (-0.01%) | 75.78 | 75.48 - 76.42 | 1.0772 times |
Monthly price and charts SpdrLarge
Strong monthly Stock price targets for SpdrLarge SPLG are 78.32 and 82.83
| Monthly Target 1 | 74.75 |
| Monthly Target 2 | 77.37 |
| Monthly Target 3 | 79.256666666667 |
| Monthly Target 4 | 81.88 |
| Monthly Target 5 | 83.77 |
Monthly price and volumes Spdr Large
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 80.00 (2.12%) | 78.01 | 76.63 - 81.14 | 1.0966 times | Tue 30 September 2025 | 78.34 (3.21%) | 75.00 | 74.70 - 78.74 | 1.0315 times | Fri 29 August 2025 | 75.90 (2.1%) | 73.67 | 72.86 - 76.42 | 0.8733 times | Thu 31 July 2025 | 74.34 (2.27%) | 72.50 | 72.40 - 75.28 | 0.8649 times | Mon 30 June 2025 | 72.69 (4.85%) | 69.15 | 68.83 - 72.84 | 1.05 times | Fri 30 May 2025 | 69.33 (6.33%) | 65.91 | 65.40 - 70.05 | 0.7755 times | Wed 30 April 2025 | 65.20 (-0.85%) | 65.55 | 56.67 - 66.73 | 1.767 times | Mon 31 March 2025 | 65.76 (-5.91%) | 70.12 | 64.32 - 70.27 | 1.0652 times | Fri 28 February 2025 | 69.89 (-1.29%) | 69.72 | 68.52 - 72.14 | 0.6551 times | Fri 31 January 2025 | 70.80 (2.7%) | 69.33 | 67.68 - 71.85 | 0.8208 times | Tue 31 December 2024 | 68.94 (-2.45%) | 71.50 | 68.57 - 71.57 | 0.6008 times |
Yearly price and charts SpdrLarge
Strong yearly Stock price targets for SpdrLarge SPLG are 68.34 and 92.81
| Yearly Target 1 | 48.13 |
| Yearly Target 2 | 64.07 |
| Yearly Target 3 | 72.603333333333 |
| Yearly Target 4 | 88.54 |
| Yearly Target 5 | 97.07 |
Yearly price and volumes Spdr Large
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 80.00 (16.04%) | 69.33 | 56.67 - 81.14 | 2.289 times | Tue 31 December 2024 | 68.94 (23.33%) | 55.53 | 54.87 - 71.57 | 2.0333 times | Fri 29 December 2023 | 55.90 (24.28%) | 45.19 | 44.54 - 56.17 | 1.1903 times | Fri 30 December 2022 | 44.98 (-19.43%) | 56.00 | 40.92 - 56.44 | 1.4622 times | Fri 31 December 2021 | 55.83 (27%) | 44.13 | 42.90 - 56.33 | 0.7348 times | Thu 31 December 2020 | 43.96 (16.23%) | 38.03 | 25.62 - 44.03 | 0.8913 times | Tue 31 December 2019 | 37.82 (29.48%) | 28.75 | 28.46 - 38.05 | 0.196 times | Mon 31 December 2018 | 29.21 (-6.89%) | 31.44 | 27.30 - 34.47 | 0.1823 times | Wed 27 December 2017 | 31.37 (0%) | 30.13 | 29.80 - 31.53 | 0.0207 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrLarge
Tomorrow's movement Prediction of Spdr Large SPLG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Large SPLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLarge (SPLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLarge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrLarge in short term and the buy signal is strong.
SpdrLarge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrLarge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrLarge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.6 and SpdrLarge SPLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLarge SPLG stock. Volume based technical analysis of SpdrLarge SPLG stock is negative.
SpdrLarge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
| DMA period | DMA value |
| 5 day DMA | 80.39 |
| 12 day DMA | 79.3 |
| 20 day DMA | 78.95 |
| 35 day DMA | 78.56 |
| 50 day DMA | 77.84 |
| 100 day DMA | 75.61 |
| 150 day DMA | 72.32 |
| 200 day DMA | 71.56 |
EMA (exponential moving average) of Spdr Large SPLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.18 | 80.27 | 79.98 |
| 12 day EMA | 79.59 | 79.51 | 79.26 |
| 20 day EMA | 79.13 | 79.04 | 78.85 |
| 35 day EMA | 78.43 | 78.34 | 78.19 |
| 50 day EMA | 77.89 | 77.8 | 77.68 |
SMA (simple moving average) of Spdr Large SPLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.39 | 80.19 | 79.73 |
| 12 day SMA | 79.3 | 79.12 | 78.89 |
| 20 day SMA | 78.95 | 78.88 | 78.77 |
| 35 day SMA | 78.56 | 78.49 | 78.37 |
| 50 day SMA | 77.84 | 77.73 | 77.62 |
| 100 day SMA | 75.61 | 75.51 | 75.4 |
| 150 day SMA | 72.32 | 72.23 | 72.12 |
| 200 day SMA | 71.56 | 71.51 | 71.44 |
Videos related to: SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
