SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLarge

Strong Daily Stock price targets for SpdrLarge SPLG are 59.91 and 60.36

Daily Target 159.62
Daily Target 259.88
Daily Target 360.073333333333
Daily Target 460.33
Daily Target 560.52

Daily price and volume Spdr Large

Date Closing Open Range Volume
Fri 03 May 2024 60.13 (1.21%) 60.13 59.82 - 60.27 1.2533 times
Thu 02 May 2024 59.41 (0.97%) 59.30 58.76 - 59.50 0.8166 times
Wed 01 May 2024 58.84 (-0.37%) 58.98 58.80 - 59.77 1.3764 times
Tue 30 April 2024 59.06 (-1.57%) 59.82 59.05 - 59.93 0.7004 times
Mon 29 April 2024 60.00 (0.35%) 60.01 59.67 - 60.07 0.5965 times
Fri 26 April 2024 59.79 (0.95%) 59.55 59.49 - 59.97 0.7342 times
Thu 25 April 2024 59.23 (-0.39%) 58.71 58.51 - 59.31 1.3939 times
Wed 24 April 2024 59.46 (-0.03%) 59.58 59.18 - 59.67 0.8918 times
Tue 23 April 2024 59.48 (1.19%) 59.02 58.95 - 59.53 1.1853 times
Mon 22 April 2024 58.78 (0.93%) 58.55 58.28 - 59.09 1.0517 times
Fri 19 April 2024 58.24 (-0.88%) 58.73 58.09 - 58.86 1.4846 times

 Daily chart SpdrLarge

Weekly price and charts SpdrLarge

Strong weekly Stock price targets for SpdrLarge SPLG are 59.45 and 60.96

Weekly Target 158.21
Weekly Target 259.17
Weekly Target 359.72
Weekly Target 460.68
Weekly Target 561.23

Weekly price and volumes for Spdr Large

Date Closing Open Range Volume
Fri 03 May 2024 60.13 (0.57%) 60.01 58.76 - 60.27 0.8277 times
Fri 26 April 2024 59.79 (2.66%) 58.55 58.28 - 59.97 0.9173 times
Fri 19 April 2024 58.24 (-3.05%) 60.59 58.09 - 60.61 1.4407 times
Fri 12 April 2024 60.07 (-1.49%) 61.06 59.88 - 61.24 1.1193 times
Fri 05 April 2024 60.98 (-0.89%) 61.62 60.30 - 61.68 1.4984 times
Thu 28 March 2024 61.53 (0.34%) 61.15 60.97 - 61.70 0.7306 times
Fri 22 March 2024 61.32 (1.96%) 60.45 60.11 - 61.64 0.9412 times
Fri 15 March 2024 60.14 (-0.12%) 60.06 59.82 - 60.86 1.083 times
Fri 08 March 2024 60.21 (-0.22%) 60.24 59.39 - 60.96 0.91 times
Fri 01 March 2024 60.34 (0.97%) 59.77 59.44 - 60.38 0.5318 times
Thu 29 February 2024 59.76 (0%) 59.77 59.44 - 59.96 0.1715 times

 weekly chart SpdrLarge

Monthly price and charts SpdrLarge

Strong monthly Stock price targets for SpdrLarge SPLG are 59.45 and 60.96

Monthly Target 158.21
Monthly Target 259.17
Monthly Target 359.72
Monthly Target 460.68
Monthly Target 561.23

Monthly price and volumes Spdr Large

Date Closing Open Range Volume
Fri 03 May 2024 60.13 (1.81%) 58.98 58.76 - 60.27 0.1874 times
Tue 30 April 2024 59.06 (-4.01%) 61.62 58.09 - 61.68 1.6212 times
Thu 28 March 2024 61.53 (2.96%) 59.88 59.39 - 61.70 1.2544 times
Thu 29 February 2024 59.76 (5.17%) 57.00 56.91 - 60.01 1.6297 times
Wed 31 January 2024 56.82 (1.65%) 55.53 54.87 - 57.82 1.2366 times
Fri 29 December 2023 55.90 (4.14%) 53.61 53.43 - 56.17 1.0106 times
Thu 30 November 2023 53.68 (9.13%) 49.28 49.23 - 53.90 0.902 times
Tue 31 October 2023 49.19 (-2.13%) 50.17 48.13 - 51.52 1.0274 times
Fri 29 September 2023 50.26 (-5.12%) 53.30 49.65 - 53.35 0.5029 times
Thu 31 August 2023 52.97 (-1.56%) 53.66 50.92 - 53.76 0.6277 times
Mon 31 July 2023 53.81 (3.26%) 52.09 51.39 - 54.02 0.4977 times

 monthly chart SpdrLarge

Indicator Analysis of SpdrLarge

Tomorrow's movement Prediction of Spdr Large SPLG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Large SPLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 03 May 2024

Munafa value: 40 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 59 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrLarge (SPLG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpdrLarge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrLarge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrLarge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrLarge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrLarge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.38 and SpdrLarge SPLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrLarge SPLG stock. Volume based technical analysis of SpdrLarge SPLG stock is negative.

SpdrLarge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Large SPLG

DMA (daily moving average) of Spdr Large SPLG

DMA period DMA value
5 day DMA 59.49
12 day DMA 59.27
20 day DMA 59.61
35 day DMA 60.21
50 day DMA 60.18
100 day DMA 58.58
150 day DMA 56.34
200 day DMA 55.26

EMA (exponential moving average) of Spdr Large SPLG

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5759.2959.23
12 day EMA59.5259.4159.41
20 day EMA59.6459.5959.61
35 day EMA59.7759.7559.77
50 day EMA60.0260.0260.05

SMA (simple moving average) of Spdr Large SPLG

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4959.4259.38
12 day SMA59.2759.1659.15
20 day SMA59.6159.6559.7
35 day SMA60.2160.2260.26
50 day SMA60.1860.1760.17
100 day SMA58.5858.5458.49
150 day SMA56.3456.2856.21
200 day SMA55.2655.2355.2

Videos related to: SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top