ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPLG Historical charts - SPDR Large Cap Portfolio ETF

Historical charts for Stock SPLG - Share SPDR Large Cap Portfolio ETF trades in AMEX

Moving Averages for

  • 5Day Average: 80.39
  • 12Day Average: 79.3
  • 20Day Average: 78.95
  • 50Day Average: 77.84
  • 100Day Average: 75.61
  • 150Day Average: 72.32

SPLG Indicators & signals

Indicator MACD (12,26,9)

79.59, 78.86, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 25.29, 21.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPLG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Oct 2025 80.00 79.98 to 80.69 -1.06% 1.45 times
29 Wed Oct 2025 80.86 80.34 to 81.14 0.05% 1.41 times
28 Tue Oct 2025 80.82 80.57 to 81.05 0.26% 1.07 times
27 Mon Oct 2025 80.61 80.25 to 80.65 1.19% 0.58 times
24 Fri Oct 2025 79.66 79.17 to 79.82 0.84% 0.51 times
23 Thu Oct 2025 79.00 78.38 to 79.14 0.56% 0.79 times
22 Wed Oct 2025 78.56 78.03 to 79.12 -0.52% 1.11 times
21 Tue Oct 2025 78.97 78.82 to 79.17 0% 0.67 times
20 Mon Oct 2025 78.97 78.27 to 79.08 1.04% 0.55 times
17 Fri Oct 2025 78.16 76.63 to 78.31 0.55% 1.3 times
16 Thu Oct 2025 77.73 77.31 to 78.67 -0.65% 2 times
15 Wed Oct 2025 78.24 77.52 to 78.84 0.42% 1.02 times

Technical analysis forecast of SPLG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPLG SPLG at this time. Stock is rising and might rise more.

It appears as if SPLG SPLG gave a large move recently.

Stock of SPLG (SPLG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPLG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.2 as stoploss in an intra day sell trade for a target of 79.13. However, stock will show a bullish move above 80.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPLG Historical charts - Share SPDR Large Cap Portfolio ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPLG Historical charts - Share SPDR Large Cap Portfolio ETF

 

Back to top