SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLB
- SPLB Experts view
- Tomorrow's Movement SPLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 22.52 and 22.59
| Intraday Target 1 | 22.46 |
| Intraday Target 2 | 22.51 |
| Intraday Target 3 | 22.533333333333 |
| Intraday Target 4 | 22.58 |
| Intraday Target 5 | 22.6 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.55 (-0.13%) | 22.55 | 22.49 - 22.56 | 1.2664 times | Tue 03 February 2026 | 22.58 (0%) | 22.57 | 22.51 - 22.59 | 1.1598 times | Mon 02 February 2026 | 22.58 (-0.53%) | 22.64 | 22.56 - 22.66 | 0.9725 times | Fri 30 January 2026 | 22.70 (-0.26%) | 22.72 | 22.69 - 22.77 | 0.9902 times | Thu 29 January 2026 | 22.76 (-0.04%) | 22.67 | 22.64 - 22.76 | 1.1197 times | Wed 28 January 2026 | 22.77 (-0.18%) | 22.78 | 22.71 - 22.80 | 1.0041 times | Tue 27 January 2026 | 22.81 (-0.31%) | 22.85 | 22.79 - 22.89 | 0.8214 times | Mon 26 January 2026 | 22.88 (0.13%) | 22.86 | 22.86 - 22.95 | 0.8547 times | Fri 23 January 2026 | 22.85 (0.09%) | 22.84 | 22.75 - 22.88 | 0.7064 times | Thu 22 January 2026 | 22.83 (0.35%) | 22.75 | 22.74 - 22.87 | 1.1047 times | Wed 21 January 2026 | 22.75 (0.93%) | 22.59 | 22.57 - 22.79 | 2.0621 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 22.44 and 22.61
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 22.566666666667 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.55 (-0.66%) | 22.64 | 22.49 - 22.66 | 0.9763 times | Fri 30 January 2026 | 22.70 (-0.66%) | 22.86 | 22.64 - 22.95 | 1.376 times | Fri 23 January 2026 | 22.85 (0.31%) | 22.51 | 22.50 - 22.88 | 1.4796 times | Fri 16 January 2026 | 22.78 (0.09%) | 22.68 | 22.66 - 22.96 | 1.2448 times | Fri 09 January 2026 | 22.76 (0.89%) | 22.58 | 22.54 - 22.77 | 1.6364 times | Fri 02 January 2026 | 22.56 (-0.7%) | 22.73 | 22.52 - 22.76 | 0.4711 times | Fri 26 December 2025 | 22.72 (0.62%) | 22.60 | 22.51 - 22.78 | 0.3809 times | Fri 19 December 2025 | 22.58 (-0.04%) | 22.69 | 22.55 - 22.70 | 0.6899 times | Fri 12 December 2025 | 22.59 (-1.05%) | 22.84 | 22.55 - 22.96 | 0.9593 times | Fri 05 December 2025 | 22.83 (-1.34%) | 22.81 | 22.77 - 22.94 | 0.7855 times | Fri 28 November 2025 | 23.14 (1.36%) | 22.94 | 22.92 - 23.20 | 0.7683 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 22.44 and 22.61
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 22.566666666667 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.55 (-0.66%) | 22.64 | 22.49 - 22.66 | 0.231 times | Fri 30 January 2026 | 22.70 (0.53%) | 22.64 | 22.50 - 22.96 | 1.3847 times | Wed 31 December 2025 | 22.58 (-2.42%) | 22.81 | 22.51 - 22.96 | 0.7503 times | Fri 28 November 2025 | 23.14 (0.39%) | 22.83 | 22.68 - 23.20 | 0.8752 times | Fri 31 October 2025 | 23.05 (-0.3%) | 23.10 | 23.01 - 23.60 | 1.0005 times | Tue 30 September 2025 | 23.12 (2.89%) | 22.20 | 22.19 - 23.46 | 1.3436 times | Fri 29 August 2025 | 22.47 (0.22%) | 22.48 | 22.39 - 22.75 | 1.5165 times | Thu 31 July 2025 | 22.42 (-0.66%) | 22.49 | 21.81 - 22.56 | 1.0873 times | Mon 30 June 2025 | 22.57 (2.59%) | 21.79 | 21.69 - 22.61 | 0.7722 times | Fri 30 May 2025 | 22.00 (-0.5%) | 22.06 | 21.26 - 22.06 | 1.0386 times | Wed 30 April 2025 | 22.11 (-2.04%) | 22.55 | 21.01 - 22.79 | 1.0973 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPLB are 22.29 and 22.76
| Yearly Target 1 | 22.2 |
| Yearly Target 2 | 22.37 |
| Yearly Target 3 | 22.666666666667 |
| Yearly Target 4 | 22.84 |
| Yearly Target 5 | 23.14 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.55 (-0.13%) | 22.64 | 22.49 - 22.96 | 0.3869 times | Wed 31 December 2025 | 22.58 (1.57%) | 22.33 | 21.01 - 23.60 | 2.8066 times | Tue 31 December 2024 | 22.23 (-6.56%) | 23.60 | 21.75 - 24.53 | 0.9341 times | Fri 29 December 2023 | 23.79 (5.97%) | 22.96 | 20.02 - 24.65 | 0.8199 times | Fri 30 December 2022 | 22.45 (-28.68%) | 31.22 | 20.34 - 31.23 | 1.8125 times | Fri 31 December 2021 | 31.48 (-4.89%) | 32.99 | 29.33 - 32.99 | 2.0298 times | Thu 31 December 2020 | 33.10 (9.93%) | 30.29 | 23.30 - 33.71 | 0.6446 times | Tue 31 December 2019 | 30.11 (18.64%) | 25.37 | 25.33 - 30.88 | 0.3306 times | Mon 31 December 2018 | 25.38 (-11.23%) | 28.53 | 24.80 - 28.59 | 0.2109 times | Wed 27 December 2017 | 28.59 (0%) | 28.08 | 27.77 - 28.77 | 0.024 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLong (SPLB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.
SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrLong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and SpdrLong SPLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.
SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.72 |
| 20 day DMA | 22.73 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.75 |
| 100 day DMA | 22.95 |
| 150 day DMA | 22.78 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.66 | 22.7 |
| 12 day EMA | 22.69 | 22.72 | 22.74 |
| 20 day EMA | 22.7 | 22.72 | 22.73 |
| 35 day EMA | 22.75 | 22.76 | 22.77 |
| 50 day EMA | 22.73 | 22.74 | 22.75 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.68 | 22.72 |
| 12 day SMA | 22.72 | 22.74 | 22.76 |
| 20 day SMA | 22.73 | 22.74 | 22.74 |
| 35 day SMA | 22.7 | 22.7 | 22.71 |
| 50 day SMA | 22.75 | 22.76 | 22.76 |
| 100 day SMA | 22.95 | 22.95 | 22.95 |
| 150 day SMA | 22.78 | 22.77 | 22.77 |
| 200 day SMA | 22.56 | 22.56 | 22.55 |


