ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong intraday Stock price targets for SpdrLong are 22.15 and 22.47

Intraday Target 122.09
Intraday Target 222.21
Intraday Target 322.413333333333
Intraday Target 422.53
Intraday Target 522.73

Daily price and volume Spdr Long

Date Closing Open Range Volume
Fri 10 April 2026 22.32 (-0.36%) 22.62 22.30 - 22.62 1.0628 times
Thu 09 April 2026 22.40 (0%) 22.35 22.30 - 22.49 1.2656 times
Wed 08 April 2026 22.40 (0.4%) 22.56 22.34 - 22.56 0.9771 times
Tue 07 April 2026 22.31 (0.13%) 22.23 22.07 - 22.32 1.0061 times
Mon 06 April 2026 22.28 (-0.18%) 22.26 22.25 - 22.38 0.7708 times
Thu 02 April 2026 22.32 (0.68%) 22.09 22.09 - 22.34 0.7976 times
Wed 01 April 2026 22.17 (-0.23%) 22.13 22.13 - 22.28 0.817 times
Tue 31 March 2026 22.22 (0.73%) 22.17 22.13 - 22.31 1.3614 times
Mon 30 March 2026 22.06 (1.01%) 22.08 22.03 - 22.14 0.8071 times
Fri 27 March 2026 21.84 (-0.64%) 21.81 21.78 - 21.93 1.1345 times
Thu 26 March 2026 21.98 (-0.9%) 22.04 21.94 - 22.15 0.9474 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPLB are 22.2 and 22.75

Weekly Target 121.79
Weekly Target 222.05
Weekly Target 322.336666666667
Weekly Target 422.6
Weekly Target 522.89

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Fri 10 April 2026 22.32 (0%) 22.26 22.07 - 22.62 1.3188 times
Thu 02 April 2026 22.32 (2.2%) 22.08 22.03 - 22.34 0.9816 times
Fri 27 March 2026 21.84 (-0.27%) 22.00 21.78 - 22.29 1.8867 times
Fri 20 March 2026 21.90 (-0.27%) 22.19 21.86 - 22.37 1.1671 times
Fri 13 March 2026 21.96 (-2.66%) 22.50 21.91 - 22.79 1.2269 times
Fri 06 March 2026 22.56 (-1.96%) 22.74 22.44 - 22.88 1.1515 times
Fri 27 February 2026 23.01 (-0.04%) 23.03 22.96 - 23.08 0.5568 times
Fri 20 February 2026 23.02 (0.04%) 23.04 22.94 - 23.09 0.5191 times
Fri 13 February 2026 23.01 (0%) 23.02 22.98 - 23.03 0.1896 times
Fri 13 February 2026 23.01 (1.32%) 22.64 22.61 - 23.03 1.0018 times
Fri 06 February 2026 22.71 (0.04%) 22.64 22.49 - 22.71 0.8002 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPLB are 22.2 and 22.75

Monthly Target 121.79
Monthly Target 222.05
Monthly Target 322.336666666667
Monthly Target 422.6
Monthly Target 522.89

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 10 April 2026 22.32 (0.45%) 22.13 22.07 - 22.62 0.6051 times
Tue 31 March 2026 22.22 (-3.43%) 22.74 21.78 - 22.88 2.0877 times
Fri 27 February 2026 23.01 (1.37%) 22.64 22.49 - 23.09 1.0682 times
Fri 30 January 2026 22.70 (0.53%) 22.64 22.50 - 22.96 1.0856 times
Wed 31 December 2025 22.58 (-2.42%) 22.81 22.51 - 22.96 0.5882 times
Fri 28 November 2025 23.14 (0.39%) 22.83 22.68 - 23.20 0.6862 times
Fri 31 October 2025 23.05 (-0.3%) 23.10 23.01 - 23.60 0.7844 times
Tue 30 September 2025 23.12 (2.89%) 22.20 22.19 - 23.46 1.0534 times
Fri 29 August 2025 22.47 (0.22%) 22.48 22.39 - 22.75 1.1889 times
Thu 31 July 2025 22.42 (-0.66%) 22.49 21.81 - 22.56 0.8524 times
Mon 30 June 2025 22.57 (2.59%) 21.79 21.69 - 22.61 0.6053 times

 monthly chart SpdrLong

Yearly price and charts SpdrLong

Strong yearly Stock price targets for SpdrLong SPLB are 21.4 and 22.71

Yearly Target 121.09
Yearly Target 221.7
Yearly Target 322.396666666667
Yearly Target 423.01
Yearly Target 523.71

Yearly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 10 April 2026 22.32 (-1.15%) 22.64 21.78 - 23.09 1.3346 times
Wed 31 December 2025 22.58 (1.57%) 22.33 21.01 - 23.60 2.5299 times
Tue 31 December 2024 22.23 (-6.56%) 23.60 21.75 - 24.53 0.842 times
Fri 29 December 2023 23.79 (5.97%) 22.96 20.02 - 24.65 0.7391 times
Fri 30 December 2022 22.45 (-28.68%) 31.22 20.34 - 31.23 1.6338 times
Fri 31 December 2021 31.48 (-4.89%) 32.99 29.33 - 32.99 1.8297 times
Thu 31 December 2020 33.10 (9.93%) 30.29 23.30 - 33.71 0.5811 times
Tue 31 December 2019 30.11 (18.64%) 25.37 25.33 - 30.88 0.298 times
Mon 31 December 2018 25.38 (-11.23%) 28.53 24.80 - 28.59 0.1901 times
Wed 27 December 2017 28.59 (0%) 28.08 27.77 - 28.77 0.0216 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPLB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Long SPLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrLong (SPLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrLong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrLong in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.23 and SpdrLong SPLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.

SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPLB

DMA (daily moving average) of Spdr Long SPLB

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.21
20 day DMA 22.17
35 day DMA 22.45
50 day DMA 22.55
100 day DMA 22.66
150 day DMA 22.81
200 day DMA 22.71

EMA (exponential moving average) of Spdr Long SPLB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.3322.3
12 day EMA22.2822.2722.25
20 day EMA22.2822.2822.27
35 day EMA22.3922.3922.39
50 day EMA22.5522.5622.57

SMA (simple moving average) of Spdr Long SPLB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.3422.3
12 day SMA22.2122.1922.16
20 day SMA22.1722.1622.17
35 day SMA22.4522.4722.48
50 day SMA22.5522.5622.57
100 day SMA22.6622.6622.67
150 day SMA22.8122.8122.81
200 day SMA22.7122.7122.71

Videos related to: SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top