SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLB
- SPLB Experts view
- Tomorrow's Movement SPLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 20.94 and 21.11
| Intraday Target 1 | 20.91 |
| Intraday Target 2 | 20.96 |
| Intraday Target 3 | 21.076666666667 |
| Intraday Target 4 | 21.13 |
| Intraday Target 5 | 21.25 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.02 (-0.05%) | 21.17 | 21.02 - 21.19 | 1.0557 times | Thu 10 September 2026 | 21.03 (-1.13%) | 21.12 | 21.01 - 21.16 | 1.6341 times | Wed 09 September 2026 | 21.27 (-0.14%) | 21.29 | 21.18 - 21.34 | 1.6374 times | Tue 08 September 2026 | 21.30 (-0.09%) | 21.33 | 21.26 - 21.34 | 0.6358 times | Fri 04 September 2026 | 21.32 (0.14%) | 21.33 | 21.31 - 21.37 | 0.4276 times | Thu 03 September 2026 | 21.29 (0.14%) | 21.36 | 21.29 - 21.37 | 0.7329 times | Wed 02 September 2026 | 21.26 (0.14%) | 21.27 | 21.22 - 21.28 | 0.5602 times | Tue 01 September 2026 | 21.23 (-1.16%) | 21.30 | 21.22 - 21.37 | 0.7411 times | Mon 31 August 2026 | 21.48 (-0.23%) | 21.47 | 21.40 - 21.48 | 0.6796 times | Fri 28 August 2026 | 21.53 (-0.37%) | 21.59 | 21.51 - 21.68 | 1.8956 times | Thu 27 August 2026 | 21.61 (-0.05%) | 21.61 | 21.58 - 21.64 | 0.8121 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 20.85 and 21.18
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.123333333333 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.02 (-1.41%) | 21.33 | 21.01 - 21.34 | 1.1519 times | Fri 04 September 2026 | 21.32 (-0.98%) | 21.47 | 21.22 - 21.48 | 0.7291 times | Fri 28 August 2026 | 21.53 (0.94%) | 21.40 | 21.40 - 21.68 | 1.3405 times | Fri 21 August 2026 | 21.33 (-0.14%) | 21.30 | 21.13 - 21.55 | 1.3124 times | Fri 14 August 2026 | 21.36 (-0.84%) | 21.45 | 21.32 - 21.60 | 0.8262 times | Fri 07 August 2026 | 21.54 (0.56%) | 21.40 | 21.38 - 21.66 | 1.0699 times | Fri 31 July 2026 | 21.42 (-0.33%) | 21.59 | 21.34 - 21.69 | 0.9395 times | Fri 24 July 2026 | 21.49 (-1.83%) | 21.86 | 21.45 - 21.87 | 0.7769 times | Fri 17 July 2026 | 21.89 (0%) | 21.85 | 21.73 - 21.94 | 0.8558 times | Fri 10 July 2026 | 21.89 (-1.71%) | 22.24 | 21.83 - 22.26 | 0.9979 times | Thu 02 July 2026 | 22.27 (-1.2%) | 22.58 | 22.11 - 22.63 | 0.893 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 20.84 and 21.2
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.133333333333 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.02 (-2.14%) | 21.30 | 21.01 - 21.37 | 0.3285 times | Mon 31 August 2026 | 21.48 (0.28%) | 21.40 | 21.13 - 21.68 | 0.8973 times | Fri 31 July 2026 | 21.42 (-4.37%) | 22.15 | 21.34 - 22.29 | 0.7394 times | Tue 30 June 2026 | 22.40 (-0.22%) | 22.53 | 22.00 - 22.65 | 0.7592 times | Fri 29 May 2026 | 22.45 (1.13%) | 22.15 | 21.69 - 22.51 | 0.8418 times | Thu 30 April 2026 | 22.20 (-0.09%) | 22.13 | 22.07 - 22.62 | 1.3912 times | Tue 31 March 2026 | 22.22 (-3.43%) | 22.74 | 21.78 - 22.88 | 2.21 times | Fri 27 February 2026 | 23.01 (1.37%) | 22.64 | 22.49 - 23.09 | 1.0609 times | Fri 30 January 2026 | 22.70 (0.53%) | 22.64 | 22.50 - 22.96 | 1.1492 times | Wed 31 December 2025 | 22.58 (-2.42%) | 22.81 | 22.51 - 22.96 | 0.6227 times | Fri 28 November 2025 | 23.14 (0.39%) | 22.83 | 22.68 - 23.20 | 0.7264 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPLB are 19.98 and 22.06
| Yearly Target 1 | 19.63 |
| Yearly Target 2 | 20.32 |
| Yearly Target 3 | 21.706666666667 |
| Yearly Target 4 | 22.4 |
| Yearly Target 5 | 23.79 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.02 (-6.91%) | 22.64 | 21.01 - 23.09 | 2.2218 times | Wed 31 December 2025 | 22.58 (1.57%) | 22.33 | 21.01 - 23.60 | 2.2841 times | Tue 31 December 2024 | 22.23 (-6.56%) | 23.60 | 21.75 - 24.53 | 0.7567 times | Fri 29 December 2023 | 23.79 (5.97%) | 22.96 | 20.02 - 24.65 | 0.6627 times | Fri 30 December 2022 | 22.45 (-28.68%) | 31.22 | 20.34 - 31.23 | 1.4448 times | Fri 31 December 2021 | 31.48 (-4.89%) | 32.99 | 29.33 - 32.99 | 1.6363 times | Thu 31 December 2020 | 33.10 (9.93%) | 30.29 | 23.30 - 33.71 | 0.5292 times | Tue 31 December 2019 | 30.11 (18.64%) | 25.37 | 25.33 - 30.88 | 0.2714 times | Mon 31 December 2018 | 25.38 (-11.23%) | 28.53 | 24.80 - 28.59 | 0.1732 times | Wed 27 December 2017 | 28.59 (0%) | 28.08 | 27.77 - 28.77 | 0.0197 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Long SPLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.14
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLong (SPLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.
SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrLong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and SpdrLong SPLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.
SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.41 |
| 50 day DMA | 21.55 |
| 100 day DMA | 21.92 |
| 150 day DMA | 22.12 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.21 | 21.3 |
| 12 day EMA | 21.27 | 21.31 | 21.36 |
| 20 day EMA | 21.34 | 21.37 | 21.41 |
| 35 day EMA | 21.47 | 21.5 | 21.53 |
| 50 day EMA | 21.6 | 21.62 | 21.64 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.24 | 21.29 |
| 12 day SMA | 21.33 | 21.38 | 21.41 |
| 20 day SMA | 21.35 | 21.38 | 21.4 |
| 35 day SMA | 21.41 | 21.42 | 21.44 |
| 50 day SMA | 21.55 | 21.57 | 21.6 |
| 100 day SMA | 21.92 | 21.93 | 21.95 |
| 150 day SMA | 22.12 | 22.13 | 22.14 |
| 200 day SMA | 22.28 | 22.29 | 22.3 |


