SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLB
- SPLB Experts view
- Tomorrow's Movement SPLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 21.29 and 21.35
| Intraday Target 1 | 21.27 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 21.33 |
| Intraday Target 4 | 21.36 |
| Intraday Target 5 | 21.39 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.33 (-0.14%) | 21.34 | 21.30 - 21.36 | 0.7334 times | Thu 20 August 2026 | 21.36 (-0.79%) | 21.35 | 21.34 - 21.46 | 1.6256 times | Wed 19 August 2026 | 21.53 (1.27%) | 21.52 | 21.45 - 21.55 | 2.4148 times | Tue 18 August 2026 | 21.26 (0.19%) | 21.15 | 21.13 - 21.28 | 0.7651 times | Mon 17 August 2026 | 21.22 (-0.66%) | 21.30 | 21.20 - 21.32 | 0.5977 times | Fri 14 August 2026 | 21.36 (-0.65%) | 21.42 | 21.32 - 21.43 | 0.5907 times | Thu 13 August 2026 | 21.50 (0.56%) | 21.52 | 21.48 - 21.60 | 0.6418 times | Wed 12 August 2026 | 21.38 (0.14%) | 21.45 | 21.37 - 21.45 | 0.712 times | Tue 11 August 2026 | 21.35 (0%) | 21.40 | 21.34 - 21.44 | 0.9812 times | Mon 10 August 2026 | 21.35 (-0.88%) | 21.45 | 21.34 - 21.46 | 0.9375 times | Fri 07 August 2026 | 21.54 (0.28%) | 21.56 | 21.50 - 21.58 | 1.2422 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 21.23 and 21.65
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.336666666667 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.33 (-0.14%) | 21.30 | 21.13 - 21.55 | 1.472 times | Fri 14 August 2026 | 21.36 (-0.84%) | 21.45 | 21.32 - 21.60 | 0.9267 times | Fri 07 August 2026 | 21.54 (0.56%) | 21.40 | 21.38 - 21.66 | 1.2 times | Fri 31 July 2026 | 21.42 (-0.33%) | 21.59 | 21.34 - 21.69 | 1.0538 times | Fri 24 July 2026 | 21.49 (-1.83%) | 21.86 | 21.45 - 21.87 | 0.8714 times | Fri 17 July 2026 | 21.89 (0%) | 21.85 | 21.73 - 21.94 | 0.9599 times | Fri 10 July 2026 | 21.89 (-1.71%) | 22.24 | 21.83 - 22.26 | 1.1192 times | Thu 02 July 2026 | 22.27 (-1.2%) | 22.58 | 22.11 - 22.63 | 1.0017 times | Fri 26 June 2026 | 22.54 (0.4%) | 22.36 | 22.30 - 22.65 | 0.6956 times | Thu 18 June 2026 | 22.45 (0.27%) | 22.48 | 22.36 - 22.58 | 0.6997 times | Fri 12 June 2026 | 22.39 (0.95%) | 22.00 | 22.00 - 22.42 | 1.1685 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 20.97 and 21.5
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 21.373333333333 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.33 (-0.42%) | 21.40 | 21.13 - 21.66 | 0.6048 times | Fri 31 July 2026 | 21.42 (-4.37%) | 22.15 | 21.34 - 22.29 | 0.7311 times | Tue 30 June 2026 | 22.40 (-0.22%) | 22.53 | 22.00 - 22.65 | 0.7508 times | Fri 29 May 2026 | 22.45 (1.13%) | 22.15 | 21.69 - 22.51 | 0.8324 times | Thu 30 April 2026 | 22.20 (-0.09%) | 22.13 | 22.07 - 22.62 | 1.3758 times | Tue 31 March 2026 | 22.22 (-3.43%) | 22.74 | 21.78 - 22.88 | 2.1855 times | Fri 27 February 2026 | 23.01 (1.37%) | 22.64 | 22.49 - 23.09 | 1.0491 times | Fri 30 January 2026 | 22.70 (0.53%) | 22.64 | 22.50 - 22.96 | 1.1364 times | Wed 31 December 2025 | 22.58 (-2.42%) | 22.81 | 22.51 - 22.96 | 0.6157 times | Fri 28 November 2025 | 23.14 (0.39%) | 22.83 | 22.68 - 23.20 | 0.7183 times | Fri 31 October 2025 | 23.05 (-0.3%) | 23.10 | 23.01 - 23.60 | 0.8211 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPLB are 20.25 and 22.21
| Yearly Target 1 | 19.89 |
| Yearly Target 2 | 20.61 |
| Yearly Target 3 | 21.85 |
| Yearly Target 4 | 22.57 |
| Yearly Target 5 | 23.81 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.33 (-5.54%) | 22.64 | 21.13 - 23.09 | 2.1069 times | Wed 31 December 2025 | 22.58 (1.57%) | 22.33 | 21.01 - 23.60 | 2.3178 times | Tue 31 December 2024 | 22.23 (-6.56%) | 23.60 | 21.75 - 24.53 | 0.7679 times | Fri 29 December 2023 | 23.79 (5.97%) | 22.96 | 20.02 - 24.65 | 0.6725 times | Fri 30 December 2022 | 22.45 (-28.68%) | 31.22 | 20.34 - 31.23 | 1.4662 times | Fri 31 December 2021 | 31.48 (-4.89%) | 32.99 | 29.33 - 32.99 | 1.6605 times | Thu 31 December 2020 | 33.10 (9.93%) | 30.29 | 23.30 - 33.71 | 0.5371 times | Tue 31 December 2019 | 30.11 (18.64%) | 25.37 | 25.33 - 30.88 | 0.2754 times | Mon 31 December 2018 | 25.38 (-11.23%) | 28.53 | 24.80 - 28.59 | 0.1757 times | Wed 27 December 2017 | 28.59 (0%) | 28.08 | 27.77 - 28.77 | 0.02 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLong (SPLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and SpdrLong SPLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.
SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21.44 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.85 |
| 100 day DMA | 22.06 |
| 150 day DMA | 22.25 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.38 | 21.39 |
| 12 day EMA | 21.4 | 21.41 | 21.42 |
| 20 day EMA | 21.47 | 21.48 | 21.49 |
| 35 day EMA | 21.64 | 21.66 | 21.68 |
| 50 day EMA | 21.83 | 21.85 | 21.87 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.35 | 21.37 |
| 12 day SMA | 21.39 | 21.41 | 21.43 |
| 20 day SMA | 21.44 | 21.45 | 21.46 |
| 35 day SMA | 21.6 | 21.63 | 21.65 |
| 50 day SMA | 21.85 | 21.87 | 21.88 |
| 100 day SMA | 22.06 | 22.07 | 22.07 |
| 150 day SMA | 22.25 | 22.26 | 22.27 |
| 200 day SMA | 22.38 | 22.39 | 22.4 |


