ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong intraday Stock price targets for SpdrLong are 22.05 and 22.28

Intraday Target 121.87
Intraday Target 222
Intraday Target 322.103333333333
Intraday Target 422.23
Intraday Target 522.33

Daily price and volume Spdr Long

Date Closing Open Range Volume
Mon 23 March 2026 22.12 (1%) 22.00 21.98 - 22.21 1.4491 times
Fri 20 March 2026 21.90 (-1.93%) 22.19 21.86 - 22.22 1.1558 times
Thu 19 March 2026 22.33 (0.13%) 22.11 22.08 - 22.37 1.1786 times
Tue 17 March 2026 22.30 (0.9%) 22.22 22.21 - 22.31 0.6917 times
Mon 16 March 2026 22.10 (0.64%) 22.19 22.08 - 22.21 1.1426 times
Fri 13 March 2026 21.96 (-0.5%) 22.15 21.91 - 22.21 0.8271 times
Thu 12 March 2026 22.07 (-0.63%) 22.17 22.02 - 22.17 0.8593 times
Wed 11 March 2026 22.21 (-1.42%) 22.36 22.16 - 22.38 0.8235 times
Tue 10 March 2026 22.53 (-1.1%) 22.65 22.52 - 22.72 0.9552 times
Mon 09 March 2026 22.78 (0.98%) 22.50 22.50 - 22.79 0.9172 times
Fri 06 March 2026 22.56 (-0.53%) 22.51 22.44 - 22.66 1.1845 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPLB are 22.05 and 22.28

Weekly Target 121.87
Weekly Target 222
Weekly Target 322.103333333333
Weekly Target 422.23
Weekly Target 522.33

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Mon 23 March 2026 22.12 (1%) 22.00 21.98 - 22.21 0.5234 times
Fri 20 March 2026 21.90 (-0.27%) 22.19 21.86 - 22.37 1.5057 times
Fri 13 March 2026 21.96 (-2.66%) 22.50 21.91 - 22.79 1.5828 times
Fri 06 March 2026 22.56 (-1.96%) 22.74 22.44 - 22.88 1.4855 times
Fri 27 February 2026 23.01 (-0.04%) 23.03 22.96 - 23.08 0.7183 times
Fri 20 February 2026 23.02 (0.04%) 23.04 22.94 - 23.09 0.6696 times
Fri 13 February 2026 23.01 (0%) 23.02 22.98 - 23.03 0.2446 times
Fri 13 February 2026 23.01 (1.32%) 22.64 22.61 - 23.03 1.2923 times
Fri 06 February 2026 22.71 (0.04%) 22.64 22.49 - 22.71 1.0323 times
Fri 30 January 2026 22.70 (-0.66%) 22.86 22.64 - 22.95 0.9455 times
Fri 23 January 2026 22.85 (0.31%) 22.51 22.50 - 22.88 1.0167 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPLB are 21.48 and 22.5

Monthly Target 121.27
Monthly Target 221.69
Monthly Target 322.286666666667
Monthly Target 422.71
Monthly Target 523.31

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Mon 23 March 2026 22.12 (-3.87%) 22.74 21.86 - 22.88 1.4814 times
Fri 27 February 2026 23.01 (1.37%) 22.64 22.49 - 23.09 1.15 times
Fri 30 January 2026 22.70 (0.53%) 22.64 22.50 - 22.96 1.1687 times
Wed 31 December 2025 22.58 (-2.42%) 22.81 22.51 - 22.96 0.6333 times
Fri 28 November 2025 23.14 (0.39%) 22.83 22.68 - 23.20 0.7387 times
Fri 31 October 2025 23.05 (-0.3%) 23.10 23.01 - 23.60 0.8445 times
Tue 30 September 2025 23.12 (2.89%) 22.20 22.19 - 23.46 1.134 times
Fri 29 August 2025 22.47 (0.22%) 22.48 22.39 - 22.75 1.28 times
Thu 31 July 2025 22.42 (-0.66%) 22.49 21.81 - 22.56 0.9177 times
Mon 30 June 2025 22.57 (2.59%) 21.79 21.69 - 22.61 0.6517 times
Fri 30 May 2025 22.00 (-0.5%) 22.06 21.26 - 22.06 0.8766 times

 monthly chart SpdrLong

Yearly price and charts SpdrLong

Strong yearly Stock price targets for SpdrLong SPLB are 21.38 and 22.61

Yearly Target 121.13
Yearly Target 221.62
Yearly Target 322.356666666667
Yearly Target 422.85
Yearly Target 523.59

Yearly price and volumes Spdr Long

Date Closing Open Range Volume
Mon 23 March 2026 22.12 (-2.04%) 22.64 21.86 - 23.09 1.0086 times
Wed 31 December 2025 22.58 (1.57%) 22.33 21.01 - 23.60 2.6251 times
Tue 31 December 2024 22.23 (-6.56%) 23.60 21.75 - 24.53 0.8737 times
Fri 29 December 2023 23.79 (5.97%) 22.96 20.02 - 24.65 0.7669 times
Fri 30 December 2022 22.45 (-28.68%) 31.22 20.34 - 31.23 1.6953 times
Fri 31 December 2021 31.48 (-4.89%) 32.99 29.33 - 32.99 1.8986 times
Thu 31 December 2020 33.10 (9.93%) 30.29 23.30 - 33.71 0.6029 times
Tue 31 December 2019 30.11 (18.64%) 25.37 25.33 - 30.88 0.3092 times
Mon 31 December 2018 25.38 (-11.23%) 28.53 24.80 - 28.59 0.1973 times
Wed 27 December 2017 28.59 (0%) 28.08 27.77 - 28.77 0.0225 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrLong (SPLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.

SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrLong in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.22 and SpdrLong SPLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.

SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPLB

DMA (daily moving average) of Spdr Long SPLB

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.3
20 day DMA 22.55
35 day DMA 22.67
50 day DMA 22.7
100 day DMA 22.77
150 day DMA 22.84
200 day DMA 22.7

EMA (exponential moving average) of Spdr Long SPLB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.1422.26
12 day EMA22.2922.3222.4
20 day EMA22.4322.4622.52
35 day EMA22.5422.5722.61
50 day EMA22.6422.6622.69

SMA (simple moving average) of Spdr Long SPLB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.1222.15
12 day SMA22.322.3522.43
20 day SMA22.5522.5922.65
35 day SMA22.6722.6922.71
50 day SMA22.722.7122.73
100 day SMA22.7722.7822.8
150 day SMA22.8422.8522.85
200 day SMA22.722.722.7

Videos related to: SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top