SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLB
- SPLB Experts view
- Tomorrow's Movement SPLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 22.15 and 22.47
| Intraday Target 1 | 22.09 |
| Intraday Target 2 | 22.21 |
| Intraday Target 3 | 22.413333333333 |
| Intraday Target 4 | 22.53 |
| Intraday Target 5 | 22.73 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.32 (-0.36%) | 22.62 | 22.30 - 22.62 | 1.0628 times | Thu 09 April 2026 | 22.40 (0%) | 22.35 | 22.30 - 22.49 | 1.2656 times | Wed 08 April 2026 | 22.40 (0.4%) | 22.56 | 22.34 - 22.56 | 0.9771 times | Tue 07 April 2026 | 22.31 (0.13%) | 22.23 | 22.07 - 22.32 | 1.0061 times | Mon 06 April 2026 | 22.28 (-0.18%) | 22.26 | 22.25 - 22.38 | 0.7708 times | Thu 02 April 2026 | 22.32 (0.68%) | 22.09 | 22.09 - 22.34 | 0.7976 times | Wed 01 April 2026 | 22.17 (-0.23%) | 22.13 | 22.13 - 22.28 | 0.817 times | Tue 31 March 2026 | 22.22 (0.73%) | 22.17 | 22.13 - 22.31 | 1.3614 times | Mon 30 March 2026 | 22.06 (1.01%) | 22.08 | 22.03 - 22.14 | 0.8071 times | Fri 27 March 2026 | 21.84 (-0.64%) | 21.81 | 21.78 - 21.93 | 1.1345 times | Thu 26 March 2026 | 21.98 (-0.9%) | 22.04 | 21.94 - 22.15 | 0.9474 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 22.2 and 22.75
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.336666666667 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.32 (0%) | 22.26 | 22.07 - 22.62 | 1.3188 times | Thu 02 April 2026 | 22.32 (2.2%) | 22.08 | 22.03 - 22.34 | 0.9816 times | Fri 27 March 2026 | 21.84 (-0.27%) | 22.00 | 21.78 - 22.29 | 1.8867 times | Fri 20 March 2026 | 21.90 (-0.27%) | 22.19 | 21.86 - 22.37 | 1.1671 times | Fri 13 March 2026 | 21.96 (-2.66%) | 22.50 | 21.91 - 22.79 | 1.2269 times | Fri 06 March 2026 | 22.56 (-1.96%) | 22.74 | 22.44 - 22.88 | 1.1515 times | Fri 27 February 2026 | 23.01 (-0.04%) | 23.03 | 22.96 - 23.08 | 0.5568 times | Fri 20 February 2026 | 23.02 (0.04%) | 23.04 | 22.94 - 23.09 | 0.5191 times | Fri 13 February 2026 | 23.01 (0%) | 23.02 | 22.98 - 23.03 | 0.1896 times | Fri 13 February 2026 | 23.01 (1.32%) | 22.64 | 22.61 - 23.03 | 1.0018 times | Fri 06 February 2026 | 22.71 (0.04%) | 22.64 | 22.49 - 22.71 | 0.8002 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 22.2 and 22.75
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 22.336666666667 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.32 (0.45%) | 22.13 | 22.07 - 22.62 | 0.6051 times | Tue 31 March 2026 | 22.22 (-3.43%) | 22.74 | 21.78 - 22.88 | 2.0877 times | Fri 27 February 2026 | 23.01 (1.37%) | 22.64 | 22.49 - 23.09 | 1.0682 times | Fri 30 January 2026 | 22.70 (0.53%) | 22.64 | 22.50 - 22.96 | 1.0856 times | Wed 31 December 2025 | 22.58 (-2.42%) | 22.81 | 22.51 - 22.96 | 0.5882 times | Fri 28 November 2025 | 23.14 (0.39%) | 22.83 | 22.68 - 23.20 | 0.6862 times | Fri 31 October 2025 | 23.05 (-0.3%) | 23.10 | 23.01 - 23.60 | 0.7844 times | Tue 30 September 2025 | 23.12 (2.89%) | 22.20 | 22.19 - 23.46 | 1.0534 times | Fri 29 August 2025 | 22.47 (0.22%) | 22.48 | 22.39 - 22.75 | 1.1889 times | Thu 31 July 2025 | 22.42 (-0.66%) | 22.49 | 21.81 - 22.56 | 0.8524 times | Mon 30 June 2025 | 22.57 (2.59%) | 21.79 | 21.69 - 22.61 | 0.6053 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPLB are 21.4 and 22.71
| Yearly Target 1 | 21.09 |
| Yearly Target 2 | 21.7 |
| Yearly Target 3 | 22.396666666667 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 23.71 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.32 (-1.15%) | 22.64 | 21.78 - 23.09 | 1.3346 times | Wed 31 December 2025 | 22.58 (1.57%) | 22.33 | 21.01 - 23.60 | 2.5299 times | Tue 31 December 2024 | 22.23 (-6.56%) | 23.60 | 21.75 - 24.53 | 0.842 times | Fri 29 December 2023 | 23.79 (5.97%) | 22.96 | 20.02 - 24.65 | 0.7391 times | Fri 30 December 2022 | 22.45 (-28.68%) | 31.22 | 20.34 - 31.23 | 1.6338 times | Fri 31 December 2021 | 31.48 (-4.89%) | 32.99 | 29.33 - 32.99 | 1.8297 times | Thu 31 December 2020 | 33.10 (9.93%) | 30.29 | 23.30 - 33.71 | 0.5811 times | Tue 31 December 2019 | 30.11 (18.64%) | 25.37 | 25.33 - 30.88 | 0.298 times | Mon 31 December 2018 | 25.38 (-11.23%) | 28.53 | 24.80 - 28.59 | 0.1901 times | Wed 27 December 2017 | 28.59 (0%) | 28.08 | 27.77 - 28.77 | 0.0216 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPLB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Long SPLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLong (SPLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrLong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and SpdrLong SPLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.
SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.45 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.66 |
| 150 day DMA | 22.81 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.33 | 22.3 |
| 12 day EMA | 22.28 | 22.27 | 22.25 |
| 20 day EMA | 22.28 | 22.28 | 22.27 |
| 35 day EMA | 22.39 | 22.39 | 22.39 |
| 50 day EMA | 22.55 | 22.56 | 22.57 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.34 | 22.3 |
| 12 day SMA | 22.21 | 22.19 | 22.16 |
| 20 day SMA | 22.17 | 22.16 | 22.17 |
| 35 day SMA | 22.45 | 22.47 | 22.48 |
| 50 day SMA | 22.55 | 22.56 | 22.57 |
| 100 day SMA | 22.66 | 22.66 | 22.67 |
| 150 day SMA | 22.81 | 22.81 | 22.81 |
| 200 day SMA | 22.71 | 22.71 | 22.71 |


