SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLB
- SPLB Experts view
- Tomorrow's Movement SPLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 22.75 and 22.85
| Intraday Target 1 | 22.72 |
| Intraday Target 2 | 22.78 |
| Intraday Target 3 | 22.823333333333 |
| Intraday Target 4 | 22.88 |
| Intraday Target 5 | 22.92 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.83 (-0.13%) | 22.87 | 22.77 - 22.87 | 1.191 times | Thu 04 December 2025 | 22.86 (-0.17%) | 22.89 | 22.83 - 22.89 | 0.8226 times | Wed 03 December 2025 | 22.90 (0.26%) | 22.85 | 22.84 - 22.94 | 0.6811 times | Tue 02 December 2025 | 22.84 (0%) | 22.82 | 22.81 - 22.89 | 1.0575 times | Mon 01 December 2025 | 22.84 (-1.3%) | 22.81 | 22.78 - 22.85 | 0.7549 times | Fri 28 November 2025 | 23.14 (-0.26%) | 23.17 | 23.07 - 23.19 | 1.193 times | Wed 26 November 2025 | 23.20 (0.56%) | 23.08 | 23.04 - 23.20 | 1.1068 times | Tue 25 November 2025 | 23.07 (0.3%) | 23.02 | 23.02 - 23.15 | 1.3281 times | Mon 24 November 2025 | 23.00 (0.74%) | 22.94 | 22.92 - 23.01 | 0.7802 times | Fri 21 November 2025 | 22.83 (0.4%) | 22.85 | 22.76 - 22.85 | 1.0848 times | Thu 20 November 2025 | 22.74 (0.13%) | 22.78 | 22.73 - 22.84 | 1.7827 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 22.8 and 22.97
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 22.846666666667 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.83 (-1.34%) | 22.81 | 22.77 - 22.94 | 0.8667 times | Fri 28 November 2025 | 23.14 (1.36%) | 22.94 | 22.92 - 23.20 | 0.8477 times | Fri 21 November 2025 | 22.83 (0.57%) | 22.72 | 22.68 - 22.85 | 1.1932 times | Fri 14 November 2025 | 22.70 (-0.61%) | 22.88 | 22.69 - 23.17 | 1.3524 times | Fri 07 November 2025 | 22.84 (-0.91%) | 22.83 | 22.77 - 22.97 | 0.6886 times | Fri 31 October 2025 | 23.05 (-1.91%) | 23.52 | 23.03 - 23.60 | 1.3088 times | Fri 24 October 2025 | 23.50 (0.6%) | 23.43 | 23.40 - 23.57 | 1.1743 times | Fri 17 October 2025 | 23.36 (1.21%) | 23.10 | 23.05 - 23.46 | 1.3255 times | Tue 07 October 2025 | 23.08 (-0.26%) | 23.04 | 23.01 - 23.11 | 0.3849 times | Fri 03 October 2025 | 23.14 (0.48%) | 23.13 | 23.04 - 23.23 | 0.858 times | Fri 26 September 2025 | 23.03 (-0.56%) | 23.12 | 22.86 - 23.15 | 1.3007 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 22.8 and 22.97
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 22.846666666667 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.83 (-1.34%) | 22.81 | 22.77 - 22.94 | 0.1867 times | Fri 28 November 2025 | 23.14 (0.39%) | 22.83 | 22.68 - 23.20 | 0.879 times | Fri 31 October 2025 | 23.05 (-0.3%) | 23.10 | 23.01 - 23.60 | 1.0049 times | Tue 30 September 2025 | 23.12 (2.89%) | 22.20 | 22.19 - 23.46 | 1.3495 times | Fri 29 August 2025 | 22.47 (0.22%) | 22.48 | 22.39 - 22.75 | 1.5231 times | Thu 31 July 2025 | 22.42 (-0.66%) | 22.49 | 21.81 - 22.56 | 1.092 times | Mon 30 June 2025 | 22.57 (2.59%) | 21.79 | 21.69 - 22.61 | 0.7755 times | Fri 30 May 2025 | 22.00 (-0.5%) | 22.06 | 21.26 - 22.06 | 1.0431 times | Wed 30 April 2025 | 22.11 (-2.04%) | 22.55 | 21.01 - 22.79 | 1.1021 times | Mon 31 March 2025 | 22.57 (-1.95%) | 22.82 | 22.20 - 23.02 | 1.0441 times | Fri 28 February 2025 | 23.02 (3.09%) | 22.35 | 22.08 - 23.05 | 0.716 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPLB are 21.92 and 24.51
| Yearly Target 1 | 19.89 |
| Yearly Target 2 | 21.36 |
| Yearly Target 3 | 22.48 |
| Yearly Target 4 | 23.95 |
| Yearly Target 5 | 25.07 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.83 (2.7%) | 22.33 | 21.01 - 23.60 | 2.5367 times | Tue 31 December 2024 | 22.23 (-6.56%) | 23.60 | 21.75 - 24.53 | 0.887 times | Fri 29 December 2023 | 23.79 (5.97%) | 22.96 | 20.02 - 24.65 | 0.7786 times | Fri 30 December 2022 | 22.45 (-28.68%) | 31.22 | 20.34 - 31.23 | 1.7211 times | Fri 31 December 2021 | 31.48 (-4.89%) | 32.99 | 29.33 - 32.99 | 1.9275 times | Thu 31 December 2020 | 33.10 (9.93%) | 30.29 | 23.30 - 33.71 | 0.6121 times | Tue 31 December 2019 | 30.11 (18.64%) | 25.37 | 25.33 - 30.88 | 0.3139 times | Mon 31 December 2018 | 25.38 (-11.23%) | 28.53 | 24.80 - 28.59 | 0.2003 times | Wed 27 December 2017 | 28.59 (0%) | 28.08 | 27.77 - 28.77 | 0.0228 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Long SPLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.03
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLong (SPLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.
SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and SpdrLong SPLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.
SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 22.91 |
| 20 day DMA | 22.88 |
| 35 day DMA | 23.06 |
| 50 day DMA | 23.08 |
| 100 day DMA | 22.84 |
| 150 day DMA | 22.57 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.9 | 22.92 |
| 12 day EMA | 22.91 | 22.92 | 22.93 |
| 20 day EMA | 22.94 | 22.95 | 22.96 |
| 35 day EMA | 23 | 23.01 | 23.02 |
| 50 day EMA | 23.07 | 23.08 | 23.09 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.92 | 22.98 |
| 12 day SMA | 22.91 | 22.9 | 22.89 |
| 20 day SMA | 22.88 | 22.89 | 22.88 |
| 35 day SMA | 23.06 | 23.08 | 23.09 |
| 50 day SMA | 23.08 | 23.09 | 23.1 |
| 100 day SMA | 22.84 | 22.84 | 22.83 |
| 150 day SMA | 22.57 | 22.57 | 22.56 |
| 200 day SMA | 22.52 | 22.52 | 22.51 |


