SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLB
- SPLB Experts view
- Tomorrow's Movement SPLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 22.05 and 22.28
| Intraday Target 1 | 21.87 |
| Intraday Target 2 | 22 |
| Intraday Target 3 | 22.103333333333 |
| Intraday Target 4 | 22.23 |
| Intraday Target 5 | 22.33 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.12 (1%) | 22.00 | 21.98 - 22.21 | 1.4491 times | Fri 20 March 2026 | 21.90 (-1.93%) | 22.19 | 21.86 - 22.22 | 1.1558 times | Thu 19 March 2026 | 22.33 (0.13%) | 22.11 | 22.08 - 22.37 | 1.1786 times | Tue 17 March 2026 | 22.30 (0.9%) | 22.22 | 22.21 - 22.31 | 0.6917 times | Mon 16 March 2026 | 22.10 (0.64%) | 22.19 | 22.08 - 22.21 | 1.1426 times | Fri 13 March 2026 | 21.96 (-0.5%) | 22.15 | 21.91 - 22.21 | 0.8271 times | Thu 12 March 2026 | 22.07 (-0.63%) | 22.17 | 22.02 - 22.17 | 0.8593 times | Wed 11 March 2026 | 22.21 (-1.42%) | 22.36 | 22.16 - 22.38 | 0.8235 times | Tue 10 March 2026 | 22.53 (-1.1%) | 22.65 | 22.52 - 22.72 | 0.9552 times | Mon 09 March 2026 | 22.78 (0.98%) | 22.50 | 22.50 - 22.79 | 0.9172 times | Fri 06 March 2026 | 22.56 (-0.53%) | 22.51 | 22.44 - 22.66 | 1.1845 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 22.05 and 22.28
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.103333333333 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.12 (1%) | 22.00 | 21.98 - 22.21 | 0.5234 times | Fri 20 March 2026 | 21.90 (-0.27%) | 22.19 | 21.86 - 22.37 | 1.5057 times | Fri 13 March 2026 | 21.96 (-2.66%) | 22.50 | 21.91 - 22.79 | 1.5828 times | Fri 06 March 2026 | 22.56 (-1.96%) | 22.74 | 22.44 - 22.88 | 1.4855 times | Fri 27 February 2026 | 23.01 (-0.04%) | 23.03 | 22.96 - 23.08 | 0.7183 times | Fri 20 February 2026 | 23.02 (0.04%) | 23.04 | 22.94 - 23.09 | 0.6696 times | Fri 13 February 2026 | 23.01 (0%) | 23.02 | 22.98 - 23.03 | 0.2446 times | Fri 13 February 2026 | 23.01 (1.32%) | 22.64 | 22.61 - 23.03 | 1.2923 times | Fri 06 February 2026 | 22.71 (0.04%) | 22.64 | 22.49 - 22.71 | 1.0323 times | Fri 30 January 2026 | 22.70 (-0.66%) | 22.86 | 22.64 - 22.95 | 0.9455 times | Fri 23 January 2026 | 22.85 (0.31%) | 22.51 | 22.50 - 22.88 | 1.0167 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 21.48 and 22.5
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 22.286666666667 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.12 (-3.87%) | 22.74 | 21.86 - 22.88 | 1.4814 times | Fri 27 February 2026 | 23.01 (1.37%) | 22.64 | 22.49 - 23.09 | 1.15 times | Fri 30 January 2026 | 22.70 (0.53%) | 22.64 | 22.50 - 22.96 | 1.1687 times | Wed 31 December 2025 | 22.58 (-2.42%) | 22.81 | 22.51 - 22.96 | 0.6333 times | Fri 28 November 2025 | 23.14 (0.39%) | 22.83 | 22.68 - 23.20 | 0.7387 times | Fri 31 October 2025 | 23.05 (-0.3%) | 23.10 | 23.01 - 23.60 | 0.8445 times | Tue 30 September 2025 | 23.12 (2.89%) | 22.20 | 22.19 - 23.46 | 1.134 times | Fri 29 August 2025 | 22.47 (0.22%) | 22.48 | 22.39 - 22.75 | 1.28 times | Thu 31 July 2025 | 22.42 (-0.66%) | 22.49 | 21.81 - 22.56 | 0.9177 times | Mon 30 June 2025 | 22.57 (2.59%) | 21.79 | 21.69 - 22.61 | 0.6517 times | Fri 30 May 2025 | 22.00 (-0.5%) | 22.06 | 21.26 - 22.06 | 0.8766 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPLB are 21.38 and 22.61
| Yearly Target 1 | 21.13 |
| Yearly Target 2 | 21.62 |
| Yearly Target 3 | 22.356666666667 |
| Yearly Target 4 | 22.85 |
| Yearly Target 5 | 23.59 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.12 (-2.04%) | 22.64 | 21.86 - 23.09 | 1.0086 times | Wed 31 December 2025 | 22.58 (1.57%) | 22.33 | 21.01 - 23.60 | 2.6251 times | Tue 31 December 2024 | 22.23 (-6.56%) | 23.60 | 21.75 - 24.53 | 0.8737 times | Fri 29 December 2023 | 23.79 (5.97%) | 22.96 | 20.02 - 24.65 | 0.7669 times | Fri 30 December 2022 | 22.45 (-28.68%) | 31.22 | 20.34 - 31.23 | 1.6953 times | Fri 31 December 2021 | 31.48 (-4.89%) | 32.99 | 29.33 - 32.99 | 1.8986 times | Thu 31 December 2020 | 33.10 (9.93%) | 30.29 | 23.30 - 33.71 | 0.6029 times | Tue 31 December 2019 | 30.11 (18.64%) | 25.37 | 25.33 - 30.88 | 0.3092 times | Mon 31 December 2018 | 25.38 (-11.23%) | 28.53 | 24.80 - 28.59 | 0.1973 times | Wed 27 December 2017 | 28.59 (0%) | 28.08 | 27.77 - 28.77 | 0.0225 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLong (SPLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.
SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrLong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and SpdrLong SPLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.
SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.55 |
| 35 day DMA | 22.67 |
| 50 day DMA | 22.7 |
| 100 day DMA | 22.77 |
| 150 day DMA | 22.84 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.14 | 22.26 |
| 12 day EMA | 22.29 | 22.32 | 22.4 |
| 20 day EMA | 22.43 | 22.46 | 22.52 |
| 35 day EMA | 22.54 | 22.57 | 22.61 |
| 50 day EMA | 22.64 | 22.66 | 22.69 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.12 | 22.15 |
| 12 day SMA | 22.3 | 22.35 | 22.43 |
| 20 day SMA | 22.55 | 22.59 | 22.65 |
| 35 day SMA | 22.67 | 22.69 | 22.71 |
| 50 day SMA | 22.7 | 22.71 | 22.73 |
| 100 day SMA | 22.77 | 22.78 | 22.8 |
| 150 day SMA | 22.84 | 22.85 | 22.85 |
| 200 day SMA | 22.7 | 22.7 | 22.7 |


