ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPLB Historical charts - SPDR Long Term Corporate Bond Portfolio ETF

Historical charts for Stock SPLB - Share SPDR Long Term Corporate Bond Portfolio ETF trades in AMEX

Moving Averages for

  • 5Day Average: 22.8
  • 12Day Average: 22.71
  • 20Day Average: 22.69
  • 50Day Average: 22.78
  • 100Day Average: 22.93
  • 150Day Average: 22.73

SPLB Indicators & signals

Indicator MACD (12,26,9)

22.75, 22.74, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 22.78 22.77 to 22.87 -0.39% 0.88 times
15 Thu Jan 2026 22.87 22.86 to 22.96 -0.04% 0.78 times
14 Wed Jan 2026 22.88 22.78 to 22.88 0.44% 0.98 times
13 Tue Jan 2026 22.78 22.71 to 22.79 0.31% 0.97 times
12 Mon Jan 2026 22.71 22.66 to 22.76 -0.22% 0.91 times
09 Fri Jan 2026 22.76 22.60 to 22.77 0.66% 2.84 times
08 Thu Jan 2026 22.61 22.59 to 22.66 -0.4% 0.57 times
07 Wed Jan 2026 22.70 22.68 to 22.77 0.22% 0.88 times
06 Tue Jan 2026 22.65 22.54 to 22.66 0% 0.97 times
05 Mon Jan 2026 22.65 22.56 to 22.66 0.4% 0.69 times
02 Fri Jan 2026 22.56 22.52 to 22.64 -0.09% 0.42 times
31 Wed Dec 2025 22.58 22.57 to 22.71 -0.62% 0.53 times

Technical analysis forecast of SPLB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPLB SPLB at this time. Stock is rising and might rise more.

It appears as if SPLB SPLB gave a large move recently.

Stock of SPLB (SPLB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPLB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.8 as stoploss in an intra day sell trade for a target of 22.74. However, stock will show a bullish move above 22.8.

Tomorrow's movement Prediction of SPLB is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPLB Historical charts - Share SPDR Long Term Corporate Bond Portfolio ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPLB Historical charts - Share SPDR Long Term Corporate Bond Portfolio ETF

 

Back to top