ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPLB Historical charts - SPDR Long Term Corporate Bond Portfolio ETF

Historical charts for Stock SPLB - Share SPDR Long Term Corporate Bond Portfolio ETF trades in AMEX

Moving Averages for

  • 5Day Average: 22.65
  • 12Day Average: 22.67
  • 20Day Average: 22.75
  • 50Day Average: 22.96
  • 100Day Average: 22.91
  • 150Day Average: 22.64

SPLB Indicators & signals

Indicator MACD (12,26,9)

22.69, 22.78, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 22.72 22.67 to 22.78 -0.09% 0.55 times
24 Wed Dec 2025 22.74 22.66 to 22.76 0.53% 0.46 times
23 Tue Dec 2025 22.62 22.51 to 22.64 0.18% 0.95 times
22 Mon Dec 2025 22.58 22.54 to 22.60 0% 0.93 times
19 Fri Dec 2025 22.58 22.57 to 22.65 -0.31% 0.94 times
18 Thu Dec 2025 22.65 22.61 to 22.70 0% 1 times
17 Wed Dec 2025 22.65 22.62 to 22.69 -0.13% 0.92 times
16 Tue Dec 2025 22.68 22.55 to 22.69 0.35% 1.36 times
15 Mon Dec 2025 22.60 22.59 to 22.70 0.04% 1.02 times
12 Fri Dec 2025 22.59 22.55 to 22.65 -0.96% 1.34 times
11 Thu Dec 2025 22.81 22.79 to 22.96 -0.22% 1.08 times
10 Wed Dec 2025 22.86 22.73 to 22.89 0.53% 2.16 times

Technical analysis forecast for SPLB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPLB SPLB at this time. Stock is falling and might fall more.

It appears as if SPLB SPLB gave a large move recently.

Stock of SPLB (SPLB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPLB is bearish for shortterm, and stock might move down till 22.6 or till 22.4. Use a stoploss of 22.74 and if the stock hits stoploss, then it can shoot up till 22.88

Tomorrow's movement Prediction of SPLB is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Tomorrow's movement Prediction of SPLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.64

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPLB Historical charts - Share SPDR Long Term Corporate Bond Portfolio ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPLB Historical charts - Share SPDR Long Term Corporate Bond Portfolio ETF

 

Back to top