ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPLB Historical charts - SPDR Long Term Corporate Bond Portfolio ETF

Historical charts for Stock SPLB - Share SPDR Long Term Corporate Bond Portfolio ETF trades in AMEX

Moving Averages for

  • 5Day Average: 22.62
  • 12Day Average: 22.73
  • 20Day Average: 22.73
  • 50Day Average: 22.75
  • 100Day Average: 22.94
  • 150Day Average: 22.78

SPLB Indicators & signals

Indicator MACD (12,26,9)

22.69, 22.73, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 53.33, 46.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 22.68 22.57 to 22.70 0.58% 1.02 times
04 Wed Feb 2026 22.55 22.49 to 22.56 -0.13% 1.27 times
03 Tue Feb 2026 22.58 22.51 to 22.59 0% 1.16 times
02 Mon Feb 2026 22.58 22.56 to 22.66 -0.53% 0.97 times
30 Fri Jan 2026 22.70 22.69 to 22.77 -0.26% 0.99 times
29 Thu Jan 2026 22.76 22.64 to 22.76 -0.04% 1.12 times
28 Wed Jan 2026 22.77 22.71 to 22.80 -0.18% 1 times
27 Tue Jan 2026 22.81 22.79 to 22.89 -0.31% 0.82 times
26 Mon Jan 2026 22.88 22.86 to 22.95 0.13% 0.85 times
23 Fri Jan 2026 22.85 22.75 to 22.88 0.09% 0.71 times
22 Thu Jan 2026 22.83 22.74 to 22.87 0.35% 1.1 times
21 Wed Jan 2026 22.75 22.57 to 22.79 0.93% 2.06 times

Technical analysis forecast for SPLB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPLB SPLB at this time. Stock is falling and might fall more.

It appears as if SPLB SPLB gave a large move recently.

Stock of SPLB (SPLB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPLB is bearish for shortterm, and stock might move down till 22.6 or till 22.5. Use a stoploss of 22.7 and if the stock hits stoploss, then it can shoot up till 22.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPLB Historical charts - Share SPDR Long Term Corporate Bond Portfolio ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPLB Historical charts - Share SPDR Long Term Corporate Bond Portfolio ETF

 

Back to top