ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPLB Historical charts - SPDR Long Term Corporate Bond Portfolio ETF

Historical charts for Stock SPLB - Share SPDR Long Term Corporate Bond Portfolio ETF trades in AMEX

Moving Averages for

  • 5Day Average: 22.85
  • 12Day Average: 22.91
  • 20Day Average: 22.88
  • 50Day Average: 23.08
  • 100Day Average: 22.84
  • 150Day Average: 22.57

SPLB Indicators & signals

Indicator MACD (12,26,9)

22.91, 22.96, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 22.83 22.77 to 22.87 -0.13% 1.12 times
04 Thu Dec 2025 22.86 22.83 to 22.89 -0.17% 0.78 times
03 Wed Dec 2025 22.90 22.84 to 22.94 0.26% 0.64 times
02 Tue Dec 2025 22.84 22.81 to 22.89 0% 1 times
01 Mon Dec 2025 22.84 22.78 to 22.85 -1.3% 0.71 times
28 Fri Nov 2025 23.14 23.07 to 23.19 -0.26% 1.13 times
26 Wed Nov 2025 23.20 23.04 to 23.20 0.56% 1.04 times
25 Tue Nov 2025 23.07 23.02 to 23.15 0.3% 1.25 times
24 Mon Nov 2025 23.00 22.92 to 23.01 0.74% 0.74 times
21 Fri Nov 2025 22.83 22.76 to 22.85 0.4% 1.02 times
20 Thu Nov 2025 22.74 22.73 to 22.84 0.13% 1.68 times
19 Wed Nov 2025 22.71 22.70 to 22.80 0% 0.9 times

Technical analysis forecast for SPLB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPLB SPLB at this time. Stock is falling and might fall more.

It appears as if SPLB SPLB gave a large move recently.

Stock of SPLB (SPLB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPLB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.8 as stoploss in an intra day buy trade for a target of 22.93. However, stock will show a bearish move below 22.8.

Tomorrow's movement Prediction of SPLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.03

Tomorrow's movement Prediction of SPLB is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPLB Historical charts - Share SPDR Long Term Corporate Bond Portfolio ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPLB Historical charts - Share SPDR Long Term Corporate Bond Portfolio ETF

 

Back to top