ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong intraday Stock price targets for SpdrLong are 22.01 and 22.21

Intraday Target 121.85
Intraday Target 221.96
Intraday Target 322.05
Intraday Target 422.16
Intraday Target 522.25

Daily price and volume Spdr Long

Date Closing Open Range Volume
Tue 24 March 2026 22.07 (-0.23%) 21.97 21.94 - 22.14 1.643 times
Mon 23 March 2026 22.12 (1%) 22.00 21.98 - 22.21 1.3333 times
Fri 20 March 2026 21.90 (-1.93%) 22.19 21.86 - 22.22 1.0635 times
Thu 19 March 2026 22.33 (0.13%) 22.11 22.08 - 22.37 1.0844 times
Tue 17 March 2026 22.30 (0.9%) 22.22 22.21 - 22.31 0.6364 times
Mon 16 March 2026 22.10 (0.64%) 22.19 22.08 - 22.21 1.0513 times
Fri 13 March 2026 21.96 (-0.5%) 22.15 21.91 - 22.21 0.761 times
Thu 12 March 2026 22.07 (-0.63%) 22.17 22.02 - 22.17 0.7906 times
Wed 11 March 2026 22.21 (-1.42%) 22.36 22.16 - 22.38 0.7577 times
Tue 10 March 2026 22.53 (-1.1%) 22.65 22.52 - 22.72 0.8788 times
Mon 09 March 2026 22.78 (0.98%) 22.50 22.50 - 22.79 0.8439 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPLB are 22.01 and 22.28

Weekly Target 121.8
Weekly Target 221.94
Weekly Target 322.073333333333
Weekly Target 422.21
Weekly Target 522.34

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Tue 24 March 2026 22.07 (0.78%) 22.00 21.94 - 22.21 1.0975 times
Fri 20 March 2026 21.90 (-0.27%) 22.19 21.86 - 22.37 1.4144 times
Fri 13 March 2026 21.96 (-2.66%) 22.50 21.91 - 22.79 1.4869 times
Fri 06 March 2026 22.56 (-1.96%) 22.74 22.44 - 22.88 1.3955 times
Fri 27 February 2026 23.01 (-0.04%) 23.03 22.96 - 23.08 0.6748 times
Fri 20 February 2026 23.02 (0.04%) 23.04 22.94 - 23.09 0.6291 times
Fri 13 February 2026 23.01 (0%) 23.02 22.98 - 23.03 0.2298 times
Fri 13 February 2026 23.01 (1.32%) 22.64 22.61 - 23.03 1.214 times
Fri 06 February 2026 22.71 (0.04%) 22.64 22.49 - 22.71 0.9698 times
Fri 30 January 2026 22.70 (-0.66%) 22.86 22.64 - 22.95 0.8882 times
Fri 23 January 2026 22.85 (0.31%) 22.51 22.50 - 22.88 0.9551 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPLB are 21.46 and 22.48

Monthly Target 121.25
Monthly Target 221.66
Monthly Target 322.27
Monthly Target 422.68
Monthly Target 523.29

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Tue 24 March 2026 22.07 (-4.09%) 22.74 21.86 - 22.88 1.6381 times
Fri 27 February 2026 23.01 (1.37%) 22.64 22.49 - 23.09 1.1289 times
Fri 30 January 2026 22.70 (0.53%) 22.64 22.50 - 22.96 1.1472 times
Wed 31 December 2025 22.58 (-2.42%) 22.81 22.51 - 22.96 0.6216 times
Fri 28 November 2025 23.14 (0.39%) 22.83 22.68 - 23.20 0.7251 times
Fri 31 October 2025 23.05 (-0.3%) 23.10 23.01 - 23.60 0.8289 times
Tue 30 September 2025 23.12 (2.89%) 22.20 22.19 - 23.46 1.1132 times
Fri 29 August 2025 22.47 (0.22%) 22.48 22.39 - 22.75 1.2564 times
Thu 31 July 2025 22.42 (-0.66%) 22.49 21.81 - 22.56 0.9008 times
Mon 30 June 2025 22.57 (2.59%) 21.79 21.69 - 22.61 0.6397 times
Fri 30 May 2025 22.00 (-0.5%) 22.06 21.26 - 22.06 0.8605 times

 monthly chart SpdrLong

Yearly price and charts SpdrLong

Strong yearly Stock price targets for SpdrLong SPLB are 21.35 and 22.58

Yearly Target 121.11
Yearly Target 221.59
Yearly Target 322.34
Yearly Target 422.82
Yearly Target 523.57

Yearly price and volumes Spdr Long

Date Closing Open Range Volume
Tue 24 March 2026 22.07 (-2.26%) 22.64 21.86 - 23.09 1.0531 times
Wed 31 December 2025 22.58 (1.57%) 22.33 21.01 - 23.60 2.6121 times
Tue 31 December 2024 22.23 (-6.56%) 23.60 21.75 - 24.53 0.8694 times
Fri 29 December 2023 23.79 (5.97%) 22.96 20.02 - 24.65 0.7631 times
Fri 30 December 2022 22.45 (-28.68%) 31.22 20.34 - 31.23 1.6869 times
Fri 31 December 2021 31.48 (-4.89%) 32.99 29.33 - 32.99 1.8892 times
Thu 31 December 2020 33.10 (9.93%) 30.29 23.30 - 33.71 0.5999 times
Tue 31 December 2019 30.11 (18.64%) 25.37 25.33 - 30.88 0.3077 times
Mon 31 December 2018 25.38 (-11.23%) 28.53 24.80 - 28.59 0.1963 times
Wed 27 December 2017 28.59 (0%) 28.08 27.77 - 28.77 0.0223 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrLong (SPLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.15 and SpdrLong SPLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.

SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPLB

DMA (daily moving average) of Spdr Long SPLB

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.24
20 day DMA 22.5
35 day DMA 22.66
50 day DMA 22.69
100 day DMA 22.75
150 day DMA 22.84
200 day DMA 22.7

EMA (exponential moving average) of Spdr Long SPLB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.1322.14
12 day EMA22.2622.2922.32
20 day EMA22.422.4322.46
35 day EMA22.5122.5422.57
50 day EMA22.6322.6522.67

SMA (simple moving average) of Spdr Long SPLB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.1522.12
12 day SMA22.2422.322.35
20 day SMA22.522.5522.59
35 day SMA22.6622.6722.69
50 day SMA22.6922.722.71
100 day SMA22.7522.7722.78
150 day SMA22.8422.8422.85
200 day SMA22.722.722.7

Videos related to: SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top