Munafa Stock Market Course + Intraday & FNO calls 
SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLB
- SPLB Experts view
- Tomorrow's Movement SPLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 22.73 and 22.83
| Intraday Target 1 | 22.71 |
| Intraday Target 2 | 22.74 |
| Intraday Target 3 | 22.806666666667 |
| Intraday Target 4 | 22.84 |
| Intraday Target 5 | 22.91 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.78 (-0.39%) | 22.85 | 22.77 - 22.87 | 0.8407 times | Thu 15 January 2026 | 22.87 (-0.04%) | 22.87 | 22.86 - 22.96 | 0.7442 times | Wed 14 January 2026 | 22.88 (0.44%) | 22.80 | 22.78 - 22.88 | 0.9384 times | Tue 13 January 2026 | 22.78 (0.31%) | 22.73 | 22.71 - 22.79 | 0.9254 times | Mon 12 January 2026 | 22.71 (-0.22%) | 22.68 | 22.66 - 22.76 | 0.8719 times | Fri 09 January 2026 | 22.76 (0.66%) | 22.64 | 22.60 - 22.77 | 2.7111 times | Thu 08 January 2026 | 22.61 (-0.4%) | 22.66 | 22.59 - 22.66 | 0.542 times | Wed 07 January 2026 | 22.70 (0.22%) | 22.76 | 22.68 - 22.77 | 0.8447 times | Tue 06 January 2026 | 22.65 (0%) | 22.60 | 22.54 - 22.66 | 0.9245 times | Mon 05 January 2026 | 22.65 (0.4%) | 22.58 | 22.56 - 22.66 | 0.6571 times | Fri 02 January 2026 | 22.56 (-0.09%) | 22.64 | 22.52 - 22.64 | 0.4014 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 22.72 and 23.02
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 22.8 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.78 (0.09%) | 22.68 | 22.66 - 22.96 | 1.3468 times | Fri 09 January 2026 | 22.76 (0.89%) | 22.58 | 22.54 - 22.77 | 1.7704 times | Fri 02 January 2026 | 22.56 (-0.7%) | 22.73 | 22.52 - 22.76 | 0.5096 times | Fri 26 December 2025 | 22.72 (0.62%) | 22.60 | 22.51 - 22.78 | 0.4121 times | Fri 19 December 2025 | 22.58 (-0.04%) | 22.69 | 22.55 - 22.70 | 0.7464 times | Fri 12 December 2025 | 22.59 (-1.05%) | 22.84 | 22.55 - 22.96 | 1.0379 times | Fri 05 December 2025 | 22.83 (-1.34%) | 22.81 | 22.77 - 22.94 | 0.8498 times | Fri 28 November 2025 | 23.14 (1.36%) | 22.94 | 22.92 - 23.20 | 0.8312 times | Fri 21 November 2025 | 22.83 (0.57%) | 22.72 | 22.68 - 22.85 | 1.1699 times | Fri 14 November 2025 | 22.70 (-0.61%) | 22.88 | 22.69 - 23.17 | 1.326 times | Fri 07 November 2025 | 22.84 (-0.91%) | 22.83 | 22.77 - 22.97 | 0.6751 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 22.65 and 23.09
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 22.753333333333 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.78 (0.89%) | 22.64 | 22.52 - 22.96 | 0.6958 times | Wed 31 December 2025 | 22.58 (-2.42%) | 22.81 | 22.51 - 22.96 | 0.7363 times | Fri 28 November 2025 | 23.14 (0.39%) | 22.83 | 22.68 - 23.20 | 0.8589 times | Fri 31 October 2025 | 23.05 (-0.3%) | 23.10 | 23.01 - 23.60 | 0.9818 times | Tue 30 September 2025 | 23.12 (2.89%) | 22.20 | 22.19 - 23.46 | 1.3185 times | Fri 29 August 2025 | 22.47 (0.22%) | 22.48 | 22.39 - 22.75 | 1.4882 times | Thu 31 July 2025 | 22.42 (-0.66%) | 22.49 | 21.81 - 22.56 | 1.0669 times | Mon 30 June 2025 | 22.57 (2.59%) | 21.79 | 21.69 - 22.61 | 0.7577 times | Fri 30 May 2025 | 22.00 (-0.5%) | 22.06 | 21.26 - 22.06 | 1.0192 times | Wed 30 April 2025 | 22.11 (-2.04%) | 22.55 | 21.01 - 22.79 | 1.0768 times | Mon 31 March 2025 | 22.57 (-1.95%) | 22.82 | 22.20 - 23.02 | 1.0202 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPLB are 22.65 and 23.09
| Yearly Target 1 | 22.31 |
| Yearly Target 2 | 22.55 |
| Yearly Target 3 | 22.753333333333 |
| Yearly Target 4 | 22.99 |
| Yearly Target 5 | 23.19 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.78 (0.89%) | 22.64 | 22.52 - 22.96 | 0.1736 times | Wed 31 December 2025 | 22.58 (1.57%) | 22.33 | 21.01 - 23.60 | 2.8689 times | Tue 31 December 2024 | 22.23 (-6.56%) | 23.60 | 21.75 - 24.53 | 0.9548 times | Fri 29 December 2023 | 23.79 (5.97%) | 22.96 | 20.02 - 24.65 | 0.8381 times | Fri 30 December 2022 | 22.45 (-28.68%) | 31.22 | 20.34 - 31.23 | 1.8527 times | Fri 31 December 2021 | 31.48 (-4.89%) | 32.99 | 29.33 - 32.99 | 2.0749 times | Thu 31 December 2020 | 33.10 (9.93%) | 30.29 | 23.30 - 33.71 | 0.6589 times | Tue 31 December 2019 | 30.11 (18.64%) | 25.37 | 25.33 - 30.88 | 0.3379 times | Mon 31 December 2018 | 25.38 (-11.23%) | 28.53 | 24.80 - 28.59 | 0.2156 times | Wed 27 December 2017 | 28.59 (0%) | 28.08 | 27.77 - 28.77 | 0.0245 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLong (SPLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.
SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrLong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and SpdrLong SPLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.
SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.69 |
| 35 day DMA | 22.75 |
| 50 day DMA | 22.78 |
| 100 day DMA | 22.93 |
| 150 day DMA | 22.73 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.8 | 22.77 |
| 12 day EMA | 22.75 | 22.75 | 22.73 |
| 20 day EMA | 22.74 | 22.74 | 22.73 |
| 35 day EMA | 22.77 | 22.77 | 22.76 |
| 50 day EMA | 22.82 | 22.82 | 22.82 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.8 | 22.75 |
| 12 day SMA | 22.71 | 22.71 | 22.7 |
| 20 day SMA | 22.69 | 22.69 | 22.68 |
| 35 day SMA | 22.75 | 22.76 | 22.76 |
| 50 day SMA | 22.78 | 22.78 | 22.78 |
| 100 day SMA | 22.93 | 22.93 | 22.92 |
| 150 day SMA | 22.73 | 22.72 | 22.72 |
| 200 day SMA | 22.53 | 22.53 | 22.52 |
Videos related to: SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
