SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLB
- SPLB Experts view
- Tomorrow's Movement SPLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 22.64 and 22.75
| Intraday Target 1 | 22.61 |
| Intraday Target 2 | 22.67 |
| Intraday Target 3 | 22.723333333333 |
| Intraday Target 4 | 22.78 |
| Intraday Target 5 | 22.83 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.72 (-0.09%) | 22.77 | 22.67 - 22.78 | 0.5783 times | Wed 24 December 2025 | 22.74 (0.53%) | 22.69 | 22.66 - 22.76 | 0.4857 times | Tue 23 December 2025 | 22.62 (0.18%) | 22.53 | 22.51 - 22.64 | 1.0046 times | Mon 22 December 2025 | 22.58 (0%) | 22.60 | 22.54 - 22.60 | 0.9863 times | Fri 19 December 2025 | 22.58 (-0.31%) | 22.62 | 22.57 - 22.65 | 0.992 times | Thu 18 December 2025 | 22.65 (0%) | 22.67 | 22.61 - 22.70 | 1.0575 times | Wed 17 December 2025 | 22.65 (-0.13%) | 22.65 | 22.62 - 22.69 | 0.974 times | Tue 16 December 2025 | 22.68 (0.35%) | 22.56 | 22.55 - 22.69 | 1.4315 times | Mon 15 December 2025 | 22.60 (0.04%) | 22.69 | 22.59 - 22.70 | 1.0781 times | Fri 12 December 2025 | 22.59 (-0.96%) | 22.63 | 22.55 - 22.65 | 1.4119 times | Thu 11 December 2025 | 22.81 (-0.22%) | 22.92 | 22.79 - 22.96 | 1.1362 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 22.62 and 22.89
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 22.67 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.72 (0.62%) | 22.60 | 22.51 - 22.78 | 0.4346 times | Fri 19 December 2025 | 22.58 (-0.04%) | 22.69 | 22.55 - 22.70 | 0.7871 times | Fri 12 December 2025 | 22.59 (-1.05%) | 22.84 | 22.55 - 22.96 | 1.0945 times | Fri 05 December 2025 | 22.83 (-1.34%) | 22.81 | 22.77 - 22.94 | 0.8962 times | Fri 28 November 2025 | 23.14 (1.36%) | 22.94 | 22.92 - 23.20 | 0.8765 times | Fri 21 November 2025 | 22.83 (0.57%) | 22.72 | 22.68 - 22.85 | 1.2337 times | Fri 14 November 2025 | 22.70 (-0.61%) | 22.88 | 22.69 - 23.17 | 1.3983 times | Fri 07 November 2025 | 22.84 (-0.91%) | 22.83 | 22.77 - 22.97 | 0.7119 times | Fri 31 October 2025 | 23.05 (-1.91%) | 23.52 | 23.03 - 23.60 | 1.3532 times | Fri 24 October 2025 | 23.50 (0.6%) | 23.43 | 23.40 - 23.57 | 1.2142 times | Fri 17 October 2025 | 23.36 (1.21%) | 23.10 | 23.05 - 23.46 | 1.3705 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 22.39 and 22.84
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 22.73 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.72 (-1.82%) | 22.81 | 22.51 - 22.96 | 0.6383 times | Fri 28 November 2025 | 23.14 (0.39%) | 22.83 | 22.68 - 23.20 | 0.8386 times | Fri 31 October 2025 | 23.05 (-0.3%) | 23.10 | 23.01 - 23.60 | 0.9586 times | Tue 30 September 2025 | 23.12 (2.89%) | 22.20 | 22.19 - 23.46 | 1.2874 times | Fri 29 August 2025 | 22.47 (0.22%) | 22.48 | 22.39 - 22.75 | 1.453 times | Thu 31 July 2025 | 22.42 (-0.66%) | 22.49 | 21.81 - 22.56 | 1.0417 times | Mon 30 June 2025 | 22.57 (2.59%) | 21.79 | 21.69 - 22.61 | 0.7398 times | Fri 30 May 2025 | 22.00 (-0.5%) | 22.06 | 21.26 - 22.06 | 0.9951 times | Wed 30 April 2025 | 22.11 (-2.04%) | 22.55 | 21.01 - 22.79 | 1.0513 times | Mon 31 March 2025 | 22.57 (-1.95%) | 22.82 | 22.20 - 23.02 | 0.9961 times | Fri 28 February 2025 | 23.02 (3.09%) | 22.35 | 22.08 - 23.05 | 0.6831 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPLB are 21.87 and 24.46
| Yearly Target 1 | 19.85 |
| Yearly Target 2 | 21.29 |
| Yearly Target 3 | 22.443333333333 |
| Yearly Target 4 | 23.88 |
| Yearly Target 5 | 25.03 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.72 (2.2%) | 22.33 | 21.01 - 23.60 | 2.6142 times | Tue 31 December 2024 | 22.23 (-6.56%) | 23.60 | 21.75 - 24.53 | 0.8764 times | Fri 29 December 2023 | 23.79 (5.97%) | 22.96 | 20.02 - 24.65 | 0.7692 times | Fri 30 December 2022 | 22.45 (-28.68%) | 31.22 | 20.34 - 31.23 | 1.7004 times | Fri 31 December 2021 | 31.48 (-4.89%) | 32.99 | 29.33 - 32.99 | 1.9044 times | Thu 31 December 2020 | 33.10 (9.93%) | 30.29 | 23.30 - 33.71 | 0.6048 times | Tue 31 December 2019 | 30.11 (18.64%) | 25.37 | 25.33 - 30.88 | 0.3102 times | Mon 31 December 2018 | 25.38 (-11.23%) | 28.53 | 24.80 - 28.59 | 0.1979 times | Wed 27 December 2017 | 28.59 (0%) | 28.08 | 27.77 - 28.77 | 0.0225 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPLB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Long SPLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.64
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLong (SPLB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrLong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrLong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and SpdrLong SPLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.
SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.75 |
| 35 day DMA | 22.8 |
| 50 day DMA | 22.96 |
| 100 day DMA | 22.91 |
| 150 day DMA | 22.64 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.66 | 22.62 |
| 12 day EMA | 22.69 | 22.69 | 22.68 |
| 20 day EMA | 22.74 | 22.74 | 22.74 |
| 35 day EMA | 22.83 | 22.84 | 22.85 |
| 50 day EMA | 22.94 | 22.95 | 22.96 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.63 | 22.62 |
| 12 day SMA | 22.67 | 22.68 | 22.68 |
| 20 day SMA | 22.75 | 22.77 | 22.79 |
| 35 day SMA | 22.8 | 22.81 | 22.81 |
| 50 day SMA | 22.96 | 22.97 | 22.98 |
| 100 day SMA | 22.91 | 22.9 | 22.9 |
| 150 day SMA | 22.64 | 22.64 | 22.63 |
| 200 day SMA | 22.52 | 22.52 | 22.52 |


