ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong intraday Stock price targets for SpdrLong are 21.32 and 21.44

Intraday Target 121.29
Intraday Target 221.35
Intraday Target 321.406666666667
Intraday Target 421.47
Intraday Target 521.53

Daily price and volume Spdr Long

Date Closing Open Range Volume
Fri 31 July 2026 21.42 (-0.33%) 21.45 21.34 - 21.46 1.1979 times
Thu 30 July 2026 21.49 (0.33%) 21.45 21.44 - 21.51 1.1701 times
Wed 29 July 2026 21.42 (-1.15%) 21.64 21.40 - 21.64 1.4662 times
Tue 28 July 2026 21.67 (0.46%) 21.57 21.57 - 21.69 0.6845 times
Mon 27 July 2026 21.57 (0.37%) 21.59 21.55 - 21.60 0.955 times
Fri 24 July 2026 21.49 (-0.05%) 21.50 21.48 - 21.56 1.8937 times
Thu 23 July 2026 21.50 (-0.56%) 21.47 21.45 - 21.53 0.7741 times
Wed 22 July 2026 21.62 (-0.18%) 21.64 21.61 - 21.67 0.4479 times
Tue 21 July 2026 21.66 (-0.46%) 21.71 21.65 - 21.72 0.6541 times
Mon 20 July 2026 21.76 (-0.59%) 21.86 21.73 - 21.87 0.7565 times
Fri 17 July 2026 21.89 (0.09%) 21.91 21.87 - 21.94 0.8502 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPLB are 21.21 and 21.56

Weekly Target 121.13
Weekly Target 221.28
Weekly Target 321.483333333333
Weekly Target 421.63
Weekly Target 521.83

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Fri 31 July 2026 21.42 (-0.33%) 21.59 21.34 - 21.69 1.1007 times
Fri 24 July 2026 21.49 (-1.83%) 21.86 21.45 - 21.87 0.9102 times
Fri 17 July 2026 21.89 (0%) 21.85 21.73 - 21.94 1.0026 times
Fri 10 July 2026 21.89 (-1.71%) 22.24 21.83 - 22.26 1.1691 times
Thu 02 July 2026 22.27 (-1.2%) 22.58 22.11 - 22.63 1.0463 times
Fri 26 June 2026 22.54 (0.4%) 22.36 22.30 - 22.65 0.7265 times
Thu 18 June 2026 22.45 (0.27%) 22.48 22.36 - 22.58 0.7308 times
Fri 12 June 2026 22.39 (0.95%) 22.00 22.00 - 22.42 1.2206 times
Fri 05 June 2026 22.18 (-1.2%) 22.53 22.17 - 22.53 1.303 times
Fri 29 May 2026 22.45 (1.31%) 22.34 22.23 - 22.51 0.7902 times
Fri 22 May 2026 22.16 (0.86%) 21.99 21.69 - 22.19 1.5978 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPLB are 20.91 and 21.86

Monthly Target 120.73
Monthly Target 221.08
Monthly Target 321.683333333333
Monthly Target 422.03
Monthly Target 522.63

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 31 July 2026 21.42 (-4.37%) 22.15 21.34 - 22.29 0.7157 times
Tue 30 June 2026 22.40 (-0.22%) 22.53 22.00 - 22.65 0.7349 times
Fri 29 May 2026 22.45 (1.13%) 22.15 21.69 - 22.51 0.8148 times
Thu 30 April 2026 22.20 (-0.09%) 22.13 22.07 - 22.62 1.3466 times
Tue 31 March 2026 22.22 (-3.43%) 22.74 21.78 - 22.88 2.1392 times
Fri 27 February 2026 23.01 (1.37%) 22.64 22.49 - 23.09 1.0269 times
Fri 30 January 2026 22.70 (0.53%) 22.64 22.50 - 22.96 1.1124 times
Wed 31 December 2025 22.58 (-2.42%) 22.81 22.51 - 22.96 0.6027 times
Fri 28 November 2025 23.14 (0.39%) 22.83 22.68 - 23.20 0.7031 times
Fri 31 October 2025 23.05 (-0.3%) 23.10 23.01 - 23.60 0.8037 times
Tue 30 September 2025 23.12 (2.89%) 22.20 22.19 - 23.46 1.0794 times

 monthly chart SpdrLong

Yearly price and charts SpdrLong

Strong yearly Stock price targets for SpdrLong SPLB are 20.51 and 22.26

Yearly Target 120.2
Yearly Target 220.81
Yearly Target 321.95
Yearly Target 422.56
Yearly Target 523.7

Yearly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 31 July 2026 21.42 (-5.14%) 22.64 21.34 - 23.09 1.9891 times
Wed 31 December 2025 22.58 (1.57%) 22.33 21.01 - 23.60 2.3524 times
Tue 31 December 2024 22.23 (-6.56%) 23.60 21.75 - 24.53 0.7794 times
Fri 29 December 2023 23.79 (5.97%) 22.96 20.02 - 24.65 0.6825 times
Fri 30 December 2022 22.45 (-28.68%) 31.22 20.34 - 31.23 1.4881 times
Fri 31 December 2021 31.48 (-4.89%) 32.99 29.33 - 32.99 1.6853 times
Thu 31 December 2020 33.10 (9.93%) 30.29 23.30 - 33.71 0.5451 times
Tue 31 December 2019 30.11 (18.64%) 25.37 25.33 - 30.88 0.2795 times
Mon 31 December 2018 25.38 (-11.23%) 28.53 24.80 - 28.59 0.1784 times
Wed 27 December 2017 28.59 (0%) 28.08 27.77 - 28.77 0.0203 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrLong (SPLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.

SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.53 and SpdrLong SPLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.

SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPLB

DMA (daily moving average) of Spdr Long SPLB

DMA period DMA value
5 day DMA 21.51
12 day DMA 21.61
20 day DMA 21.74
35 day DMA 22.03
50 day DMA 22.1
100 day DMA 22.17
150 day DMA 22.38
200 day DMA 22.53

EMA (exponential moving average) of Spdr Long SPLB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.5321.55
12 day EMA21.6121.6421.67
20 day EMA21.7321.7621.79
35 day EMA21.8621.8921.91
50 day EMA22.0322.0622.08

SMA (simple moving average) of Spdr Long SPLB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.5321.53
12 day SMA21.6121.6521.68
20 day SMA21.7421.7821.82
35 day SMA22.0322.0622.08
50 day SMA22.122.1122.11
100 day SMA22.1722.1822.2
150 day SMA22.3822.3822.39
200 day SMA22.5322.5422.55

Videos related to: SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top