Munafa Stock Market Course + Intraday & FNO calls 
SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLB
- SPLB Experts view
- Tomorrow's Movement SPLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 22.82 and 22.88
| Intraday Target 1 | 22.8 |
| Intraday Target 2 | 22.83 |
| Intraday Target 3 | 22.86 |
| Intraday Target 4 | 22.89 |
| Intraday Target 5 | 22.92 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.86 (-0.17%) | 22.89 | 22.83 - 22.89 | 0.7766 times | Wed 03 December 2025 | 22.90 (0.26%) | 22.85 | 22.84 - 22.94 | 0.6431 times | Tue 02 December 2025 | 22.84 (0%) | 22.82 | 22.81 - 22.89 | 0.9984 times | Mon 01 December 2025 | 22.84 (-1.3%) | 22.81 | 22.78 - 22.85 | 0.7127 times | Fri 28 November 2025 | 23.14 (-0.26%) | 23.17 | 23.07 - 23.19 | 1.1263 times | Wed 26 November 2025 | 23.20 (0.56%) | 23.08 | 23.04 - 23.20 | 1.045 times | Tue 25 November 2025 | 23.07 (0.3%) | 23.02 | 23.02 - 23.15 | 1.2539 times | Mon 24 November 2025 | 23.00 (0.74%) | 22.94 | 22.92 - 23.01 | 0.7366 times | Fri 21 November 2025 | 22.83 (0.4%) | 22.85 | 22.76 - 22.85 | 1.0242 times | Thu 20 November 2025 | 22.74 (0.13%) | 22.78 | 22.73 - 22.84 | 1.6831 times | Wed 19 November 2025 | 22.71 (0%) | 22.77 | 22.70 - 22.80 | 0.9039 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 22.82 and 22.98
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 22.86 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.86 (-1.21%) | 22.81 | 22.78 - 22.94 | 0.6527 times | Fri 28 November 2025 | 23.14 (1.36%) | 22.94 | 22.92 - 23.20 | 0.8676 times | Fri 21 November 2025 | 22.83 (0.57%) | 22.72 | 22.68 - 22.85 | 1.2212 times | Fri 14 November 2025 | 22.70 (-0.61%) | 22.88 | 22.69 - 23.17 | 1.3841 times | Fri 07 November 2025 | 22.84 (-0.91%) | 22.83 | 22.77 - 22.97 | 0.7047 times | Fri 31 October 2025 | 23.05 (-1.91%) | 23.52 | 23.03 - 23.60 | 1.3395 times | Fri 24 October 2025 | 23.50 (0.6%) | 23.43 | 23.40 - 23.57 | 1.2018 times | Fri 17 October 2025 | 23.36 (1.21%) | 23.10 | 23.05 - 23.46 | 1.3566 times | Tue 07 October 2025 | 23.08 (-0.26%) | 23.04 | 23.01 - 23.11 | 0.3939 times | Fri 03 October 2025 | 23.14 (0.48%) | 23.13 | 23.04 - 23.23 | 0.8781 times | Fri 26 September 2025 | 23.03 (-0.56%) | 23.12 | 22.86 - 23.15 | 1.3312 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 22.82 and 22.98
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 22.86 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.86 (-1.21%) | 22.81 | 22.78 - 22.94 | 0.138 times | Fri 28 November 2025 | 23.14 (0.39%) | 22.83 | 22.68 - 23.20 | 0.8834 times | Fri 31 October 2025 | 23.05 (-0.3%) | 23.10 | 23.01 - 23.60 | 1.0099 times | Tue 30 September 2025 | 23.12 (2.89%) | 22.20 | 22.19 - 23.46 | 1.3562 times | Fri 29 August 2025 | 22.47 (0.22%) | 22.48 | 22.39 - 22.75 | 1.5307 times | Thu 31 July 2025 | 22.42 (-0.66%) | 22.49 | 21.81 - 22.56 | 1.0974 times | Mon 30 June 2025 | 22.57 (2.59%) | 21.79 | 21.69 - 22.61 | 0.7794 times | Fri 30 May 2025 | 22.00 (-0.5%) | 22.06 | 21.26 - 22.06 | 1.0483 times | Wed 30 April 2025 | 22.11 (-2.04%) | 22.55 | 21.01 - 22.79 | 1.1075 times | Mon 31 March 2025 | 22.57 (-1.95%) | 22.82 | 22.20 - 23.02 | 1.0493 times | Fri 28 February 2025 | 23.02 (3.09%) | 22.35 | 22.08 - 23.05 | 0.7196 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPLB are 21.94 and 24.53
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 21.38 |
| Yearly Target 3 | 22.49 |
| Yearly Target 4 | 23.97 |
| Yearly Target 5 | 25.08 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.86 (2.83%) | 22.33 | 21.01 - 23.60 | 2.5287 times | Tue 31 December 2024 | 22.23 (-6.56%) | 23.60 | 21.75 - 24.53 | 0.8881 times | Fri 29 December 2023 | 23.79 (5.97%) | 22.96 | 20.02 - 24.65 | 0.7795 times | Fri 30 December 2022 | 22.45 (-28.68%) | 31.22 | 20.34 - 31.23 | 1.7232 times | Fri 31 December 2021 | 31.48 (-4.89%) | 32.99 | 29.33 - 32.99 | 1.9299 times | Thu 31 December 2020 | 33.10 (9.93%) | 30.29 | 23.30 - 33.71 | 0.6129 times | Tue 31 December 2019 | 30.11 (18.64%) | 25.37 | 25.33 - 30.88 | 0.3143 times | Mon 31 December 2018 | 25.38 (-11.23%) | 28.53 | 24.80 - 28.59 | 0.2005 times | Wed 27 December 2017 | 28.59 (0%) | 28.08 | 27.77 - 28.77 | 0.0228 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Long SPLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.03
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLong (SPLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.
SpdrLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and SpdrLong SPLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.
SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 22.9 |
| 20 day DMA | 22.89 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.09 |
| 100 day DMA | 22.84 |
| 150 day DMA | 22.57 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 22.92 | 22.93 |
| 12 day EMA | 22.92 | 22.93 | 22.93 |
| 20 day EMA | 22.95 | 22.96 | 22.97 |
| 35 day EMA | 23.01 | 23.02 | 23.03 |
| 50 day EMA | 23.09 | 23.1 | 23.11 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.98 | 23.02 |
| 12 day SMA | 22.9 | 22.89 | 22.87 |
| 20 day SMA | 22.89 | 22.88 | 22.88 |
| 35 day SMA | 23.08 | 23.09 | 23.1 |
| 50 day SMA | 23.09 | 23.1 | 23.1 |
| 100 day SMA | 22.84 | 22.83 | 22.82 |
| 150 day SMA | 22.57 | 22.56 | 22.55 |
| 200 day SMA | 22.52 | 22.51 | 22.51 |
Videos related to: SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
