Munafa Stock Market Course + Intraday & FNO calls 
SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLB
- SPLB Experts view
- Tomorrow's Movement SPLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 22.48 and 22.58
| Intraday Target 1 | 22.46 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 22.556666666667 |
| Intraday Target 4 | 22.6 |
| Intraday Target 5 | 22.66 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.55 (0.85%) | 22.59 | 22.51 - 22.61 | 1.0705 times | Thu 16 April 2026 | 22.36 (-0.8%) | 22.56 | 22.36 - 22.56 | 1.1217 times | Wed 15 April 2026 | 22.54 (0%) | 22.50 | 22.48 - 22.55 | 0.6504 times | Tue 14 April 2026 | 22.54 (0.4%) | 22.47 | 22.46 - 22.57 | 0.5927 times | Mon 13 April 2026 | 22.45 (0.58%) | 22.29 | 22.27 - 22.46 | 0.8212 times | Fri 10 April 2026 | 22.32 (-0.36%) | 22.62 | 22.30 - 22.62 | 1.2011 times | Thu 09 April 2026 | 22.40 (0%) | 22.35 | 22.30 - 22.49 | 1.4302 times | Wed 08 April 2026 | 22.40 (0.4%) | 22.56 | 22.34 - 22.56 | 1.1042 times | Tue 07 April 2026 | 22.31 (0.13%) | 22.23 | 22.07 - 22.32 | 1.137 times | Mon 06 April 2026 | 22.28 (-0.18%) | 22.26 | 22.25 - 22.38 | 0.871 times | Thu 02 April 2026 | 22.32 (0.68%) | 22.09 | 22.09 - 22.34 | 0.9014 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 22.41 and 22.75
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.476666666667 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.55 (1.03%) | 22.29 | 22.27 - 22.61 | 0.9797 times | Fri 10 April 2026 | 22.32 (0%) | 22.26 | 22.07 - 22.62 | 1.322 times | Thu 02 April 2026 | 22.32 (2.2%) | 22.08 | 22.03 - 22.34 | 0.984 times | Fri 27 March 2026 | 21.84 (-0.27%) | 22.00 | 21.78 - 22.29 | 1.8913 times | Fri 20 March 2026 | 21.90 (-0.27%) | 22.19 | 21.86 - 22.37 | 1.17 times | Fri 13 March 2026 | 21.96 (-2.66%) | 22.50 | 21.91 - 22.79 | 1.2299 times | Fri 06 March 2026 | 22.56 (-1.96%) | 22.74 | 22.44 - 22.88 | 1.1543 times | Fri 27 February 2026 | 23.01 (-0.04%) | 23.03 | 22.96 - 23.08 | 0.5582 times | Fri 20 February 2026 | 23.02 (0.04%) | 23.04 | 22.94 - 23.09 | 0.5204 times | Fri 13 February 2026 | 23.01 (0%) | 23.02 | 22.98 - 23.03 | 0.1901 times | Fri 13 February 2026 | 23.01 (1.32%) | 22.64 | 22.61 - 23.03 | 1.0042 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 22.31 and 22.86
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 22.413333333333 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.55 (1.49%) | 22.13 | 22.07 - 22.62 | 0.9144 times | Tue 31 March 2026 | 22.22 (-3.43%) | 22.74 | 21.78 - 22.88 | 2.019 times | Fri 27 February 2026 | 23.01 (1.37%) | 22.64 | 22.49 - 23.09 | 1.0331 times | Fri 30 January 2026 | 22.70 (0.53%) | 22.64 | 22.50 - 22.96 | 1.0498 times | Wed 31 December 2025 | 22.58 (-2.42%) | 22.81 | 22.51 - 22.96 | 0.5688 times | Fri 28 November 2025 | 23.14 (0.39%) | 22.83 | 22.68 - 23.20 | 0.6636 times | Fri 31 October 2025 | 23.05 (-0.3%) | 23.10 | 23.01 - 23.60 | 0.7586 times | Tue 30 September 2025 | 23.12 (2.89%) | 22.20 | 22.19 - 23.46 | 1.0187 times | Fri 29 August 2025 | 22.47 (0.22%) | 22.48 | 22.39 - 22.75 | 1.1498 times | Thu 31 July 2025 | 22.42 (-0.66%) | 22.49 | 21.81 - 22.56 | 0.8243 times | Mon 30 June 2025 | 22.57 (2.59%) | 21.79 | 21.69 - 22.61 | 0.5854 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPLB are 21.51 and 22.82
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 21.86 |
| Yearly Target 3 | 22.473333333333 |
| Yearly Target 4 | 23.17 |
| Yearly Target 5 | 23.78 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.55 (-0.13%) | 22.64 | 21.78 - 23.09 | 1.4151 times | Wed 31 December 2025 | 22.58 (1.57%) | 22.33 | 21.01 - 23.60 | 2.5064 times | Tue 31 December 2024 | 22.23 (-6.56%) | 23.60 | 21.75 - 24.53 | 0.8342 times | Fri 29 December 2023 | 23.79 (5.97%) | 22.96 | 20.02 - 24.65 | 0.7322 times | Fri 30 December 2022 | 22.45 (-28.68%) | 31.22 | 20.34 - 31.23 | 1.6186 times | Fri 31 December 2021 | 31.48 (-4.89%) | 32.99 | 29.33 - 32.99 | 1.8127 times | Thu 31 December 2020 | 33.10 (9.93%) | 30.29 | 23.30 - 33.71 | 0.5757 times | Tue 31 December 2019 | 30.11 (18.64%) | 25.37 | 25.33 - 30.88 | 0.2952 times | Mon 31 December 2018 | 25.38 (-11.23%) | 28.53 | 24.80 - 28.59 | 0.1884 times | Wed 27 December 2017 | 28.59 (0%) | 28.08 | 27.77 - 28.77 | 0.0214 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLong (SPLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrLong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and SpdrLong SPLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.
SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.39 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.37 |
| 50 day DMA | 22.53 |
| 100 day DMA | 22.64 |
| 150 day DMA | 22.81 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.43 | 22.47 |
| 12 day EMA | 22.41 | 22.38 | 22.38 |
| 20 day EMA | 22.36 | 22.34 | 22.34 |
| 35 day EMA | 22.44 | 22.43 | 22.43 |
| 50 day EMA | 22.54 | 22.54 | 22.55 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.44 | 22.45 |
| 12 day SMA | 22.39 | 22.36 | 22.33 |
| 20 day SMA | 22.25 | 22.24 | 22.24 |
| 35 day SMA | 22.37 | 22.38 | 22.4 |
| 50 day SMA | 22.53 | 22.53 | 22.54 |
| 100 day SMA | 22.64 | 22.65 | 22.65 |
| 150 day SMA | 22.81 | 22.81 | 22.81 |
| 200 day SMA | 22.72 | 22.71 | 22.71 |
Videos related to: SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
