Munafa Stock Market Course + Intraday & FNO calls 
SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLB
- SPLB Experts view
- Tomorrow's Movement SPLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 23.01 and 23.09
| Intraday Target 1 | 22.95 |
| Intraday Target 2 | 22.98 |
| Intraday Target 3 | 23.03 |
| Intraday Target 4 | 23.06 |
| Intraday Target 5 | 23.11 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23.01 (-0.09%) | 23.00 | 23.00 - 23.08 | 0.9241 times | Thu 26 February 2026 | 23.03 (0.13%) | 23.01 | 22.97 - 23.03 | 0.8433 times | Wed 25 February 2026 | 23.00 (-0.04%) | 23.00 | 23.00 - 23.07 | 0.5531 times | Tue 24 February 2026 | 23.01 (0%) | 23.00 | 22.96 - 23.04 | 1.0489 times | Mon 23 February 2026 | 23.01 (-0.04%) | 23.03 | 22.99 - 23.07 | 1.0306 times | Fri 20 February 2026 | 23.02 (-0.17%) | 23.05 | 22.94 - 23.06 | 1.1541 times | Thu 19 February 2026 | 23.06 (0.17%) | 22.98 | 22.98 - 23.06 | 0.9756 times | Wed 18 February 2026 | 23.02 (-0.17%) | 23.04 | 23.00 - 23.09 | 0.9967 times | Tue 17 February 2026 | 23.06 (0.22%) | 23.04 | 23.01 - 23.09 | 0.9752 times | Fri 13 February 2026 | 23.01 (0%) | 23.02 | 22.98 - 23.03 | 1.4984 times | Fri 13 February 2026 | 23.01 (0.39%) | 23.02 | 22.98 - 23.03 | 1.4984 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 22.93 and 23.05
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.016666666667 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23.01 (-0.04%) | 23.03 | 22.96 - 23.08 | 0.8736 times | Fri 20 February 2026 | 23.02 (0.04%) | 23.04 | 22.94 - 23.09 | 0.8144 times | Fri 13 February 2026 | 23.01 (0%) | 23.02 | 22.98 - 23.03 | 0.2975 times | Fri 13 February 2026 | 23.01 (1.32%) | 22.64 | 22.61 - 23.03 | 1.5716 times | Fri 06 February 2026 | 22.71 (0.04%) | 22.64 | 22.49 - 22.71 | 1.2554 times | Fri 30 January 2026 | 22.70 (-0.66%) | 22.86 | 22.64 - 22.95 | 1.1499 times | Fri 23 January 2026 | 22.85 (0.31%) | 22.51 | 22.50 - 22.88 | 1.2364 times | Fri 16 January 2026 | 22.78 (0.09%) | 22.68 | 22.66 - 22.96 | 1.0402 times | Fri 09 January 2026 | 22.76 (0.89%) | 22.58 | 22.54 - 22.77 | 1.3674 times | Fri 02 January 2026 | 22.56 (-0.7%) | 22.73 | 22.52 - 22.76 | 0.3936 times | Fri 26 December 2025 | 22.72 (0.62%) | 22.60 | 22.51 - 22.78 | 0.3183 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 22.75 and 23.35
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 22.863333333333 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23.01 (1.37%) | 22.64 | 22.49 - 23.09 | 1.2241 times | Fri 30 January 2026 | 22.70 (0.53%) | 22.64 | 22.50 - 22.96 | 1.244 times | Wed 31 December 2025 | 22.58 (-2.42%) | 22.81 | 22.51 - 22.96 | 0.674 times | Fri 28 November 2025 | 23.14 (0.39%) | 22.83 | 22.68 - 23.20 | 0.7863 times | Fri 31 October 2025 | 23.05 (-0.3%) | 23.10 | 23.01 - 23.60 | 0.8988 times | Tue 30 September 2025 | 23.12 (2.89%) | 22.20 | 22.19 - 23.46 | 1.207 times | Fri 29 August 2025 | 22.47 (0.22%) | 22.48 | 22.39 - 22.75 | 1.3624 times | Thu 31 July 2025 | 22.42 (-0.66%) | 22.49 | 21.81 - 22.56 | 0.9767 times | Mon 30 June 2025 | 22.57 (2.59%) | 21.79 | 21.69 - 22.61 | 0.6937 times | Fri 30 May 2025 | 22.00 (-0.5%) | 22.06 | 21.26 - 22.06 | 0.933 times | Wed 30 April 2025 | 22.11 (-2.04%) | 22.55 | 21.01 - 22.79 | 0.9858 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPLB are 22.75 and 23.35
| Yearly Target 1 | 22.26 |
| Yearly Target 2 | 22.64 |
| Yearly Target 3 | 22.863333333333 |
| Yearly Target 4 | 23.24 |
| Yearly Target 5 | 23.46 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23.01 (1.9%) | 22.64 | 22.49 - 23.09 | 0.6406 times | Wed 31 December 2025 | 22.58 (1.57%) | 22.33 | 21.01 - 23.60 | 2.7325 times | Tue 31 December 2024 | 22.23 (-6.56%) | 23.60 | 21.75 - 24.53 | 0.9094 times | Fri 29 December 2023 | 23.79 (5.97%) | 22.96 | 20.02 - 24.65 | 0.7983 times | Fri 30 December 2022 | 22.45 (-28.68%) | 31.22 | 20.34 - 31.23 | 1.7647 times | Fri 31 December 2021 | 31.48 (-4.89%) | 32.99 | 29.33 - 32.99 | 1.9763 times | Thu 31 December 2020 | 33.10 (9.93%) | 30.29 | 23.30 - 33.71 | 0.6276 times | Tue 31 December 2019 | 30.11 (18.64%) | 25.37 | 25.33 - 30.88 | 0.3219 times | Mon 31 December 2018 | 25.38 (-11.23%) | 28.53 | 24.80 - 28.59 | 0.2054 times | Wed 27 December 2017 | 28.59 (0%) | 28.08 | 27.77 - 28.77 | 0.0234 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLong (SPLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrLong in short term but the sell signal is initial and weak.
SpdrLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrLong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and SpdrLong SPLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.
SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.01 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.83 |
| 50 day DMA | 22.78 |
| 100 day DMA | 22.91 |
| 150 day DMA | 22.85 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.02 | 23.01 |
| 12 day EMA | 22.98 | 22.97 | 22.96 |
| 20 day EMA | 22.93 | 22.92 | 22.91 |
| 35 day EMA | 22.85 | 22.84 | 22.83 |
| 50 day EMA | 22.8 | 22.79 | 22.78 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.01 | 23.02 |
| 12 day SMA | 23.01 | 22.99 | 22.97 |
| 20 day SMA | 22.88 | 22.86 | 22.85 |
| 35 day SMA | 22.83 | 22.82 | 22.81 |
| 50 day SMA | 22.78 | 22.77 | 22.76 |
| 100 day SMA | 22.91 | 22.91 | 22.91 |
| 150 day SMA | 22.85 | 22.85 | 22.84 |
| 200 day SMA | 22.65 | 22.64 | 22.64 |
Videos related to: SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
