Munafa Stock Market Course + Intraday & FNO calls 
SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLB
- SPLB Experts view
- Tomorrow's Movement SPLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 22.38 and 22.52
| Intraday Target 1 | 22.35 |
| Intraday Target 2 | 22.4 |
| Intraday Target 3 | 22.49 |
| Intraday Target 4 | 22.54 |
| Intraday Target 5 | 22.63 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.45 (0.27%) | 22.57 | 22.44 - 22.58 | 0.5546 times | Wed 17 June 2026 | 22.39 (-0.09%) | 22.40 | 22.36 - 22.48 | 1.1425 times | Tue 16 June 2026 | 22.41 (0.18%) | 22.41 | 22.40 - 22.47 | 0.433 times | Mon 15 June 2026 | 22.37 (-0.09%) | 22.48 | 22.36 - 22.48 | 0.8984 times | Fri 12 June 2026 | 22.39 (-0.09%) | 22.35 | 22.29 - 22.41 | 0.9963 times | Thu 11 June 2026 | 22.41 (1.17%) | 22.24 | 22.18 - 22.42 | 1.7436 times | Wed 10 June 2026 | 22.15 (-0.32%) | 22.21 | 22.12 - 22.25 | 0.854 times | Tue 09 June 2026 | 22.22 (0.45%) | 22.20 | 22.12 - 22.23 | 0.8843 times | Mon 08 June 2026 | 22.12 (-0.27%) | 22.00 | 22.00 - 22.25 | 0.5797 times | Fri 05 June 2026 | 22.18 (-0.76%) | 22.23 | 22.17 - 22.26 | 1.9136 times | Thu 04 June 2026 | 22.35 (0.31%) | 22.35 | 22.33 - 22.38 | 1.0328 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 22.3 and 22.52
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.463333333333 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.45 (0.27%) | 22.48 | 22.36 - 22.58 | 0.5604 times | Fri 12 June 2026 | 22.39 (0.95%) | 22.00 | 22.00 - 22.42 | 0.936 times | Fri 05 June 2026 | 22.18 (-1.2%) | 22.53 | 22.17 - 22.53 | 0.9992 times | Fri 29 May 2026 | 22.45 (1.31%) | 22.34 | 22.23 - 22.51 | 0.6059 times | Fri 22 May 2026 | 22.16 (0.86%) | 21.99 | 21.69 - 22.19 | 1.2252 times | Fri 15 May 2026 | 21.97 (-1.66%) | 22.31 | 21.91 - 22.34 | 0.784 times | Fri 08 May 2026 | 22.34 (0.81%) | 22.12 | 21.96 - 22.40 | 1.1607 times | Fri 01 May 2026 | 22.16 (-1.16%) | 22.40 | 22.11 - 22.41 | 1.0124 times | Fri 24 April 2026 | 22.42 (-0.58%) | 22.55 | 22.33 - 22.59 | 1.0182 times | Fri 17 April 2026 | 22.55 (1.03%) | 22.29 | 22.27 - 22.61 | 1.6979 times | Fri 10 April 2026 | 22.32 (0%) | 22.26 | 22.07 - 22.62 | 2.2911 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 21.94 and 22.52
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 22.343333333333 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.45 (0%) | 22.53 | 22.00 - 22.58 | 0.5054 times | Fri 29 May 2026 | 22.45 (1.13%) | 22.15 | 21.69 - 22.51 | 0.8034 times | Thu 30 April 2026 | 22.20 (-0.09%) | 22.13 | 22.07 - 22.62 | 1.3279 times | Tue 31 March 2026 | 22.22 (-3.43%) | 22.74 | 21.78 - 22.88 | 2.1094 times | Fri 27 February 2026 | 23.01 (1.37%) | 22.64 | 22.49 - 23.09 | 1.0126 times | Fri 30 January 2026 | 22.70 (0.53%) | 22.64 | 22.50 - 22.96 | 1.0969 times | Wed 31 December 2025 | 22.58 (-2.42%) | 22.81 | 22.51 - 22.96 | 0.5943 times | Fri 28 November 2025 | 23.14 (0.39%) | 22.83 | 22.68 - 23.20 | 0.6933 times | Fri 31 October 2025 | 23.05 (-0.3%) | 23.10 | 23.01 - 23.60 | 0.7925 times | Tue 30 September 2025 | 23.12 (2.89%) | 22.20 | 22.19 - 23.46 | 1.0643 times | Fri 29 August 2025 | 22.47 (0.22%) | 22.48 | 22.39 - 22.75 | 1.1634 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPLB are 21.37 and 22.77
| Yearly Target 1 | 21.01 |
| Yearly Target 2 | 21.73 |
| Yearly Target 3 | 22.41 |
| Yearly Target 4 | 23.13 |
| Yearly Target 5 | 23.81 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.45 (-0.58%) | 22.64 | 21.69 - 23.09 | 1.7951 times | Wed 31 December 2025 | 22.58 (1.57%) | 22.33 | 21.01 - 23.60 | 2.4094 times | Tue 31 December 2024 | 22.23 (-6.56%) | 23.60 | 21.75 - 24.53 | 0.7982 times | Fri 29 December 2023 | 23.79 (5.97%) | 22.96 | 20.02 - 24.65 | 0.699 times | Fri 30 December 2022 | 22.45 (-28.68%) | 31.22 | 20.34 - 31.23 | 1.5241 times | Fri 31 December 2021 | 31.48 (-4.89%) | 32.99 | 29.33 - 32.99 | 1.7261 times | Thu 31 December 2020 | 33.10 (9.93%) | 30.29 | 23.30 - 33.71 | 0.5583 times | Tue 31 December 2019 | 30.11 (18.64%) | 25.37 | 25.33 - 30.88 | 0.2863 times | Mon 31 December 2018 | 25.38 (-11.23%) | 28.53 | 24.80 - 28.59 | 0.1827 times | Wed 27 December 2017 | 28.59 (0%) | 28.08 | 27.77 - 28.77 | 0.0208 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLong (SPLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrLong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrLong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and SpdrLong SPLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.
SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 22.31 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.29 |
| 100 day DMA | 22.43 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.37 | 22.36 |
| 12 day EMA | 22.34 | 22.32 | 22.31 |
| 20 day EMA | 22.3 | 22.28 | 22.27 |
| 35 day EMA | 22.32 | 22.31 | 22.3 |
| 50 day EMA | 22.3 | 22.29 | 22.29 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.39 | 22.35 |
| 12 day SMA | 22.31 | 22.3 | 22.3 |
| 20 day SMA | 22.31 | 22.29 | 22.25 |
| 35 day SMA | 22.23 | 22.22 | 22.22 |
| 50 day SMA | 22.29 | 22.29 | 22.29 |
| 100 day SMA | 22.43 | 22.43 | 22.43 |
| 150 day SMA | 22.54 | 22.54 | 22.55 |
| 200 day SMA | 22.68 | 22.68 | 22.68 |
Videos related to: SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
