SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLB
- SPLB Experts view
- Tomorrow's Movement SPLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 21.32 and 21.44
| Intraday Target 1 | 21.29 |
| Intraday Target 2 | 21.35 |
| Intraday Target 3 | 21.406666666667 |
| Intraday Target 4 | 21.47 |
| Intraday Target 5 | 21.53 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.42 (-0.33%) | 21.45 | 21.34 - 21.46 | 1.1979 times | Thu 30 July 2026 | 21.49 (0.33%) | 21.45 | 21.44 - 21.51 | 1.1701 times | Wed 29 July 2026 | 21.42 (-1.15%) | 21.64 | 21.40 - 21.64 | 1.4662 times | Tue 28 July 2026 | 21.67 (0.46%) | 21.57 | 21.57 - 21.69 | 0.6845 times | Mon 27 July 2026 | 21.57 (0.37%) | 21.59 | 21.55 - 21.60 | 0.955 times | Fri 24 July 2026 | 21.49 (-0.05%) | 21.50 | 21.48 - 21.56 | 1.8937 times | Thu 23 July 2026 | 21.50 (-0.56%) | 21.47 | 21.45 - 21.53 | 0.7741 times | Wed 22 July 2026 | 21.62 (-0.18%) | 21.64 | 21.61 - 21.67 | 0.4479 times | Tue 21 July 2026 | 21.66 (-0.46%) | 21.71 | 21.65 - 21.72 | 0.6541 times | Mon 20 July 2026 | 21.76 (-0.59%) | 21.86 | 21.73 - 21.87 | 0.7565 times | Fri 17 July 2026 | 21.89 (0.09%) | 21.91 | 21.87 - 21.94 | 0.8502 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 21.21 and 21.56
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.483333333333 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.42 (-0.33%) | 21.59 | 21.34 - 21.69 | 1.1007 times | Fri 24 July 2026 | 21.49 (-1.83%) | 21.86 | 21.45 - 21.87 | 0.9102 times | Fri 17 July 2026 | 21.89 (0%) | 21.85 | 21.73 - 21.94 | 1.0026 times | Fri 10 July 2026 | 21.89 (-1.71%) | 22.24 | 21.83 - 22.26 | 1.1691 times | Thu 02 July 2026 | 22.27 (-1.2%) | 22.58 | 22.11 - 22.63 | 1.0463 times | Fri 26 June 2026 | 22.54 (0.4%) | 22.36 | 22.30 - 22.65 | 0.7265 times | Thu 18 June 2026 | 22.45 (0.27%) | 22.48 | 22.36 - 22.58 | 0.7308 times | Fri 12 June 2026 | 22.39 (0.95%) | 22.00 | 22.00 - 22.42 | 1.2206 times | Fri 05 June 2026 | 22.18 (-1.2%) | 22.53 | 22.17 - 22.53 | 1.303 times | Fri 29 May 2026 | 22.45 (1.31%) | 22.34 | 22.23 - 22.51 | 0.7902 times | Fri 22 May 2026 | 22.16 (0.86%) | 21.99 | 21.69 - 22.19 | 1.5978 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 20.91 and 21.86
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 21.683333333333 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.42 (-4.37%) | 22.15 | 21.34 - 22.29 | 0.7157 times | Tue 30 June 2026 | 22.40 (-0.22%) | 22.53 | 22.00 - 22.65 | 0.7349 times | Fri 29 May 2026 | 22.45 (1.13%) | 22.15 | 21.69 - 22.51 | 0.8148 times | Thu 30 April 2026 | 22.20 (-0.09%) | 22.13 | 22.07 - 22.62 | 1.3466 times | Tue 31 March 2026 | 22.22 (-3.43%) | 22.74 | 21.78 - 22.88 | 2.1392 times | Fri 27 February 2026 | 23.01 (1.37%) | 22.64 | 22.49 - 23.09 | 1.0269 times | Fri 30 January 2026 | 22.70 (0.53%) | 22.64 | 22.50 - 22.96 | 1.1124 times | Wed 31 December 2025 | 22.58 (-2.42%) | 22.81 | 22.51 - 22.96 | 0.6027 times | Fri 28 November 2025 | 23.14 (0.39%) | 22.83 | 22.68 - 23.20 | 0.7031 times | Fri 31 October 2025 | 23.05 (-0.3%) | 23.10 | 23.01 - 23.60 | 0.8037 times | Tue 30 September 2025 | 23.12 (2.89%) | 22.20 | 22.19 - 23.46 | 1.0794 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPLB are 20.51 and 22.26
| Yearly Target 1 | 20.2 |
| Yearly Target 2 | 20.81 |
| Yearly Target 3 | 21.95 |
| Yearly Target 4 | 22.56 |
| Yearly Target 5 | 23.7 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.42 (-5.14%) | 22.64 | 21.34 - 23.09 | 1.9891 times | Wed 31 December 2025 | 22.58 (1.57%) | 22.33 | 21.01 - 23.60 | 2.3524 times | Tue 31 December 2024 | 22.23 (-6.56%) | 23.60 | 21.75 - 24.53 | 0.7794 times | Fri 29 December 2023 | 23.79 (5.97%) | 22.96 | 20.02 - 24.65 | 0.6825 times | Fri 30 December 2022 | 22.45 (-28.68%) | 31.22 | 20.34 - 31.23 | 1.4881 times | Fri 31 December 2021 | 31.48 (-4.89%) | 32.99 | 29.33 - 32.99 | 1.6853 times | Thu 31 December 2020 | 33.10 (9.93%) | 30.29 | 23.30 - 33.71 | 0.5451 times | Tue 31 December 2019 | 30.11 (18.64%) | 25.37 | 25.33 - 30.88 | 0.2795 times | Mon 31 December 2018 | 25.38 (-11.23%) | 28.53 | 24.80 - 28.59 | 0.1784 times | Wed 27 December 2017 | 28.59 (0%) | 28.08 | 27.77 - 28.77 | 0.0203 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLong (SPLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.
SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and SpdrLong SPLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.
SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.74 |
| 35 day DMA | 22.03 |
| 50 day DMA | 22.1 |
| 100 day DMA | 22.17 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.53 | 21.55 |
| 12 day EMA | 21.61 | 21.64 | 21.67 |
| 20 day EMA | 21.73 | 21.76 | 21.79 |
| 35 day EMA | 21.86 | 21.89 | 21.91 |
| 50 day EMA | 22.03 | 22.06 | 22.08 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.53 | 21.53 |
| 12 day SMA | 21.61 | 21.65 | 21.68 |
| 20 day SMA | 21.74 | 21.78 | 21.82 |
| 35 day SMA | 22.03 | 22.06 | 22.08 |
| 50 day SMA | 22.1 | 22.11 | 22.11 |
| 100 day SMA | 22.17 | 22.18 | 22.2 |
| 150 day SMA | 22.38 | 22.38 | 22.39 |
| 200 day SMA | 22.53 | 22.54 | 22.55 |


