ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong intraday Stock price targets for SpdrLong are 22.64 and 22.75

Intraday Target 122.61
Intraday Target 222.67
Intraday Target 322.723333333333
Intraday Target 422.78
Intraday Target 522.83

Daily price and volume Spdr Long

Date Closing Open Range Volume
Fri 26 December 2025 22.72 (-0.09%) 22.77 22.67 - 22.78 0.5783 times
Wed 24 December 2025 22.74 (0.53%) 22.69 22.66 - 22.76 0.4857 times
Tue 23 December 2025 22.62 (0.18%) 22.53 22.51 - 22.64 1.0046 times
Mon 22 December 2025 22.58 (0%) 22.60 22.54 - 22.60 0.9863 times
Fri 19 December 2025 22.58 (-0.31%) 22.62 22.57 - 22.65 0.992 times
Thu 18 December 2025 22.65 (0%) 22.67 22.61 - 22.70 1.0575 times
Wed 17 December 2025 22.65 (-0.13%) 22.65 22.62 - 22.69 0.974 times
Tue 16 December 2025 22.68 (0.35%) 22.56 22.55 - 22.69 1.4315 times
Mon 15 December 2025 22.60 (0.04%) 22.69 22.59 - 22.70 1.0781 times
Fri 12 December 2025 22.59 (-0.96%) 22.63 22.55 - 22.65 1.4119 times
Thu 11 December 2025 22.81 (-0.22%) 22.92 22.79 - 22.96 1.1362 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPLB are 22.62 and 22.89

Weekly Target 122.4
Weekly Target 222.56
Weekly Target 322.67
Weekly Target 422.83
Weekly Target 522.94

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Fri 26 December 2025 22.72 (0.62%) 22.60 22.51 - 22.78 0.4346 times
Fri 19 December 2025 22.58 (-0.04%) 22.69 22.55 - 22.70 0.7871 times
Fri 12 December 2025 22.59 (-1.05%) 22.84 22.55 - 22.96 1.0945 times
Fri 05 December 2025 22.83 (-1.34%) 22.81 22.77 - 22.94 0.8962 times
Fri 28 November 2025 23.14 (1.36%) 22.94 22.92 - 23.20 0.8765 times
Fri 21 November 2025 22.83 (0.57%) 22.72 22.68 - 22.85 1.2337 times
Fri 14 November 2025 22.70 (-0.61%) 22.88 22.69 - 23.17 1.3983 times
Fri 07 November 2025 22.84 (-0.91%) 22.83 22.77 - 22.97 0.7119 times
Fri 31 October 2025 23.05 (-1.91%) 23.52 23.03 - 23.60 1.3532 times
Fri 24 October 2025 23.50 (0.6%) 23.43 23.40 - 23.57 1.2142 times
Fri 17 October 2025 23.36 (1.21%) 23.10 23.05 - 23.46 1.3705 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPLB are 22.39 and 22.84

Monthly Target 122.28
Monthly Target 222.5
Monthly Target 322.73
Monthly Target 422.95
Monthly Target 523.18

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 26 December 2025 22.72 (-1.82%) 22.81 22.51 - 22.96 0.6383 times
Fri 28 November 2025 23.14 (0.39%) 22.83 22.68 - 23.20 0.8386 times
Fri 31 October 2025 23.05 (-0.3%) 23.10 23.01 - 23.60 0.9586 times
Tue 30 September 2025 23.12 (2.89%) 22.20 22.19 - 23.46 1.2874 times
Fri 29 August 2025 22.47 (0.22%) 22.48 22.39 - 22.75 1.453 times
Thu 31 July 2025 22.42 (-0.66%) 22.49 21.81 - 22.56 1.0417 times
Mon 30 June 2025 22.57 (2.59%) 21.79 21.69 - 22.61 0.7398 times
Fri 30 May 2025 22.00 (-0.5%) 22.06 21.26 - 22.06 0.9951 times
Wed 30 April 2025 22.11 (-2.04%) 22.55 21.01 - 22.79 1.0513 times
Mon 31 March 2025 22.57 (-1.95%) 22.82 22.20 - 23.02 0.9961 times
Fri 28 February 2025 23.02 (3.09%) 22.35 22.08 - 23.05 0.6831 times

 monthly chart SpdrLong

Yearly price and charts SpdrLong

Strong yearly Stock price targets for SpdrLong SPLB are 21.87 and 24.46

Yearly Target 119.85
Yearly Target 221.29
Yearly Target 322.443333333333
Yearly Target 423.88
Yearly Target 525.03

Yearly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 26 December 2025 22.72 (2.2%) 22.33 21.01 - 23.60 2.6142 times
Tue 31 December 2024 22.23 (-6.56%) 23.60 21.75 - 24.53 0.8764 times
Fri 29 December 2023 23.79 (5.97%) 22.96 20.02 - 24.65 0.7692 times
Fri 30 December 2022 22.45 (-28.68%) 31.22 20.34 - 31.23 1.7004 times
Fri 31 December 2021 31.48 (-4.89%) 32.99 29.33 - 32.99 1.9044 times
Thu 31 December 2020 33.10 (9.93%) 30.29 23.30 - 33.71 0.6048 times
Tue 31 December 2019 30.11 (18.64%) 25.37 25.33 - 30.88 0.3102 times
Mon 31 December 2018 25.38 (-11.23%) 28.53 24.80 - 28.59 0.1979 times
Wed 27 December 2017 28.59 (0%) 28.08 27.77 - 28.77 0.0225 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPLB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Long SPLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.64

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrLong (SPLB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrLong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrLong in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.63 and SpdrLong SPLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.

SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPLB

DMA (daily moving average) of Spdr Long SPLB

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.67
20 day DMA 22.75
35 day DMA 22.8
50 day DMA 22.96
100 day DMA 22.91
150 day DMA 22.64
200 day DMA 22.52

EMA (exponential moving average) of Spdr Long SPLB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.6622.62
12 day EMA22.6922.6922.68
20 day EMA22.7422.7422.74
35 day EMA22.8322.8422.85
50 day EMA22.9422.9522.96

SMA (simple moving average) of Spdr Long SPLB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.6322.62
12 day SMA22.6722.6822.68
20 day SMA22.7522.7722.79
35 day SMA22.822.8122.81
50 day SMA22.9622.9722.98
100 day SMA22.9122.922.9
150 day SMA22.6422.6422.63
200 day SMA22.5222.5222.52

Videos related to: SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top