Munafa Stock Market Course + Intraday & FNO calls 
SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLB
- SPLB Experts view
- Tomorrow's Movement SPLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 21.06 and 21.14
| Intraday Target 1 | 20.99 |
| Intraday Target 2 | 21.04 |
| Intraday Target 3 | 21.07 |
| Intraday Target 4 | 21.12 |
| Intraday Target 5 | 21.15 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.09 (0.43%) | 21.03 | 21.02 - 21.10 | 0.7684 times | Mon 26 October 2026 | 21.00 (0.33%) | 21.03 | 20.98 - 21.10 | 0.5652 times | Fri 23 October 2026 | 20.93 (-0.71%) | 20.99 | 20.92 - 21.02 | 0.9247 times | Thu 22 October 2026 | 21.08 (1.49%) | 20.94 | 20.87 - 21.12 | 1.4602 times | Wed 21 October 2026 | 20.77 (0.05%) | 20.80 | 20.67 - 20.82 | 0.9141 times | Tue 20 October 2026 | 20.76 (0.73%) | 20.68 | 20.67 - 20.83 | 1.0704 times | Mon 19 October 2026 | 20.61 (-0.67%) | 20.75 | 20.58 - 20.76 | 0.9356 times | Fri 16 October 2026 | 20.75 (-0.29%) | 20.76 | 20.71 - 20.86 | 0.8941 times | Thu 15 October 2026 | 20.81 (1.31%) | 20.83 | 20.77 - 20.86 | 1.4067 times | Wed 14 October 2026 | 20.54 (0.2%) | 20.35 | 20.33 - 20.58 | 1.0606 times | Tue 13 October 2026 | 20.50 (0.05%) | 20.56 | 20.46 - 20.56 | 0.6353 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 21.04 and 21.16
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.056666666667 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.09 (0.76%) | 21.03 | 20.98 - 21.10 | 0.321 times | Fri 23 October 2026 | 20.93 (0.87%) | 20.75 | 20.58 - 21.12 | 1.2768 times | Fri 16 October 2026 | 20.75 (1.52%) | 20.40 | 20.33 - 20.86 | 1.0749 times | Fri 09 October 2026 | 20.44 (0.69%) | 20.22 | 20.10 - 20.46 | 1.1359 times | Fri 02 October 2026 | 20.30 (-2.03%) | 20.56 | 20.09 - 20.57 | 1.545 times | Fri 25 September 2026 | 20.72 (-2.22%) | 21.29 | 20.60 - 21.34 | 0.8456 times | Fri 18 September 2026 | 21.19 (0.81%) | 21.01 | 20.96 - 21.32 | 0.8695 times | Fri 11 September 2026 | 21.02 (-1.41%) | 21.33 | 21.01 - 21.34 | 1.0481 times | Fri 04 September 2026 | 21.32 (-0.98%) | 21.47 | 21.22 - 21.48 | 0.6634 times | Fri 28 August 2026 | 21.53 (0.94%) | 21.40 | 21.40 - 21.68 | 1.2198 times | Fri 21 August 2026 | 21.33 (-0.14%) | 21.30 | 21.13 - 21.55 | 1.1942 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 20.59 and 21.62
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 20.766666666667 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.09 (3.48%) | 20.15 | 20.09 - 21.12 | 0.8615 times | Wed 30 September 2026 | 20.38 (-5.12%) | 21.30 | 20.33 - 21.37 | 0.8048 times | Mon 31 August 2026 | 21.48 (0.28%) | 21.40 | 21.13 - 21.68 | 0.8263 times | Fri 31 July 2026 | 21.42 (-4.37%) | 22.15 | 21.34 - 22.29 | 0.6809 times | Tue 30 June 2026 | 22.40 (-0.22%) | 22.53 | 22.00 - 22.65 | 0.6992 times | Fri 29 May 2026 | 22.45 (1.13%) | 22.15 | 21.69 - 22.51 | 0.7752 times | Thu 30 April 2026 | 22.20 (-0.09%) | 22.13 | 22.07 - 22.62 | 1.2812 times | Tue 31 March 2026 | 22.22 (-3.43%) | 22.74 | 21.78 - 22.88 | 2.0353 times | Fri 27 February 2026 | 23.01 (1.37%) | 22.64 | 22.49 - 23.09 | 0.977 times | Fri 30 January 2026 | 22.70 (0.53%) | 22.64 | 22.50 - 22.96 | 1.0583 times | Wed 31 December 2025 | 22.58 (-2.42%) | 22.81 | 22.51 - 22.96 | 0.5734 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPLB are 19.09 and 22.09
| Yearly Target 1 | 18.42 |
| Yearly Target 2 | 19.76 |
| Yearly Target 3 | 21.423333333333 |
| Yearly Target 4 | 22.76 |
| Yearly Target 5 | 24.42 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.09 (-6.6%) | 22.64 | 20.09 - 23.09 | 2.4854 times | Wed 31 December 2025 | 22.58 (1.57%) | 22.33 | 21.01 - 23.60 | 2.2066 times | Tue 31 December 2024 | 22.23 (-6.56%) | 23.60 | 21.75 - 24.53 | 0.7311 times | Fri 29 December 2023 | 23.79 (5.97%) | 22.96 | 20.02 - 24.65 | 0.6402 times | Fri 30 December 2022 | 22.45 (-28.68%) | 31.22 | 20.34 - 31.23 | 1.3959 times | Fri 31 December 2021 | 31.48 (-4.89%) | 32.99 | 29.33 - 32.99 | 1.5809 times | Thu 31 December 2020 | 33.10 (9.93%) | 30.29 | 23.30 - 33.71 | 0.5113 times | Tue 31 December 2019 | 30.11 (18.64%) | 25.37 | 25.33 - 30.88 | 0.2622 times | Mon 31 December 2018 | 25.38 (-11.23%) | 28.53 | 24.80 - 28.59 | 0.1673 times | Wed 27 December 2017 | 28.59 (0%) | 28.08 | 27.77 - 28.77 | 0.019 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLong (SPLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrLong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and SpdrLong SPLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.
SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.97 |
| 100 day DMA | 21.44 |
| 150 day DMA | 21.71 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.91 | 20.86 |
| 12 day EMA | 20.83 | 20.78 | 20.74 |
| 20 day EMA | 20.79 | 20.76 | 20.73 |
| 35 day EMA | 20.86 | 20.85 | 20.84 |
| 50 day EMA | 21 | 21 | 21 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 20.91 | 20.83 |
| 12 day SMA | 20.78 | 20.72 | 20.68 |
| 20 day SMA | 20.61 | 20.58 | 20.55 |
| 35 day SMA | 20.78 | 20.78 | 20.79 |
| 50 day SMA | 20.97 | 20.97 | 20.98 |
| 100 day SMA | 21.44 | 21.45 | 21.47 |
| 150 day SMA | 21.71 | 21.72 | 21.73 |
| 200 day SMA | 21.96 | 21.96 | 21.97 |
Videos related to: SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
