SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLB
- SPLB Experts view
- Tomorrow's Movement SPLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 22.01 and 22.21
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 21.96 |
| Intraday Target 3 | 22.05 |
| Intraday Target 4 | 22.16 |
| Intraday Target 5 | 22.25 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.07 (-0.23%) | 21.97 | 21.94 - 22.14 | 1.643 times | Mon 23 March 2026 | 22.12 (1%) | 22.00 | 21.98 - 22.21 | 1.3333 times | Fri 20 March 2026 | 21.90 (-1.93%) | 22.19 | 21.86 - 22.22 | 1.0635 times | Thu 19 March 2026 | 22.33 (0.13%) | 22.11 | 22.08 - 22.37 | 1.0844 times | Tue 17 March 2026 | 22.30 (0.9%) | 22.22 | 22.21 - 22.31 | 0.6364 times | Mon 16 March 2026 | 22.10 (0.64%) | 22.19 | 22.08 - 22.21 | 1.0513 times | Fri 13 March 2026 | 21.96 (-0.5%) | 22.15 | 21.91 - 22.21 | 0.761 times | Thu 12 March 2026 | 22.07 (-0.63%) | 22.17 | 22.02 - 22.17 | 0.7906 times | Wed 11 March 2026 | 22.21 (-1.42%) | 22.36 | 22.16 - 22.38 | 0.7577 times | Tue 10 March 2026 | 22.53 (-1.1%) | 22.65 | 22.52 - 22.72 | 0.8788 times | Mon 09 March 2026 | 22.78 (0.98%) | 22.50 | 22.50 - 22.79 | 0.8439 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 22.01 and 22.28
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.073333333333 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.07 (0.78%) | 22.00 | 21.94 - 22.21 | 1.0975 times | Fri 20 March 2026 | 21.90 (-0.27%) | 22.19 | 21.86 - 22.37 | 1.4144 times | Fri 13 March 2026 | 21.96 (-2.66%) | 22.50 | 21.91 - 22.79 | 1.4869 times | Fri 06 March 2026 | 22.56 (-1.96%) | 22.74 | 22.44 - 22.88 | 1.3955 times | Fri 27 February 2026 | 23.01 (-0.04%) | 23.03 | 22.96 - 23.08 | 0.6748 times | Fri 20 February 2026 | 23.02 (0.04%) | 23.04 | 22.94 - 23.09 | 0.6291 times | Fri 13 February 2026 | 23.01 (0%) | 23.02 | 22.98 - 23.03 | 0.2298 times | Fri 13 February 2026 | 23.01 (1.32%) | 22.64 | 22.61 - 23.03 | 1.214 times | Fri 06 February 2026 | 22.71 (0.04%) | 22.64 | 22.49 - 22.71 | 0.9698 times | Fri 30 January 2026 | 22.70 (-0.66%) | 22.86 | 22.64 - 22.95 | 0.8882 times | Fri 23 January 2026 | 22.85 (0.31%) | 22.51 | 22.50 - 22.88 | 0.9551 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 21.46 and 22.48
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 22.27 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.07 (-4.09%) | 22.74 | 21.86 - 22.88 | 1.6381 times | Fri 27 February 2026 | 23.01 (1.37%) | 22.64 | 22.49 - 23.09 | 1.1289 times | Fri 30 January 2026 | 22.70 (0.53%) | 22.64 | 22.50 - 22.96 | 1.1472 times | Wed 31 December 2025 | 22.58 (-2.42%) | 22.81 | 22.51 - 22.96 | 0.6216 times | Fri 28 November 2025 | 23.14 (0.39%) | 22.83 | 22.68 - 23.20 | 0.7251 times | Fri 31 October 2025 | 23.05 (-0.3%) | 23.10 | 23.01 - 23.60 | 0.8289 times | Tue 30 September 2025 | 23.12 (2.89%) | 22.20 | 22.19 - 23.46 | 1.1132 times | Fri 29 August 2025 | 22.47 (0.22%) | 22.48 | 22.39 - 22.75 | 1.2564 times | Thu 31 July 2025 | 22.42 (-0.66%) | 22.49 | 21.81 - 22.56 | 0.9008 times | Mon 30 June 2025 | 22.57 (2.59%) | 21.79 | 21.69 - 22.61 | 0.6397 times | Fri 30 May 2025 | 22.00 (-0.5%) | 22.06 | 21.26 - 22.06 | 0.8605 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPLB are 21.35 and 22.58
| Yearly Target 1 | 21.11 |
| Yearly Target 2 | 21.59 |
| Yearly Target 3 | 22.34 |
| Yearly Target 4 | 22.82 |
| Yearly Target 5 | 23.57 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.07 (-2.26%) | 22.64 | 21.86 - 23.09 | 1.0531 times | Wed 31 December 2025 | 22.58 (1.57%) | 22.33 | 21.01 - 23.60 | 2.6121 times | Tue 31 December 2024 | 22.23 (-6.56%) | 23.60 | 21.75 - 24.53 | 0.8694 times | Fri 29 December 2023 | 23.79 (5.97%) | 22.96 | 20.02 - 24.65 | 0.7631 times | Fri 30 December 2022 | 22.45 (-28.68%) | 31.22 | 20.34 - 31.23 | 1.6869 times | Fri 31 December 2021 | 31.48 (-4.89%) | 32.99 | 29.33 - 32.99 | 1.8892 times | Thu 31 December 2020 | 33.10 (9.93%) | 30.29 | 23.30 - 33.71 | 0.5999 times | Tue 31 December 2019 | 30.11 (18.64%) | 25.37 | 25.33 - 30.88 | 0.3077 times | Mon 31 December 2018 | 25.38 (-11.23%) | 28.53 | 24.80 - 28.59 | 0.1963 times | Wed 27 December 2017 | 28.59 (0%) | 28.08 | 27.77 - 28.77 | 0.0223 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLong (SPLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and SpdrLong SPLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.
SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 22.24 |
| 20 day DMA | 22.5 |
| 35 day DMA | 22.66 |
| 50 day DMA | 22.69 |
| 100 day DMA | 22.75 |
| 150 day DMA | 22.84 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 22.13 | 22.14 |
| 12 day EMA | 22.26 | 22.29 | 22.32 |
| 20 day EMA | 22.4 | 22.43 | 22.46 |
| 35 day EMA | 22.51 | 22.54 | 22.57 |
| 50 day EMA | 22.63 | 22.65 | 22.67 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 22.15 | 22.12 |
| 12 day SMA | 22.24 | 22.3 | 22.35 |
| 20 day SMA | 22.5 | 22.55 | 22.59 |
| 35 day SMA | 22.66 | 22.67 | 22.69 |
| 50 day SMA | 22.69 | 22.7 | 22.71 |
| 100 day SMA | 22.75 | 22.77 | 22.78 |
| 150 day SMA | 22.84 | 22.84 | 22.85 |
| 200 day SMA | 22.7 | 22.7 | 22.7 |


