ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong intraday Stock price targets for SpdrLong are 22.65 and 22.76

Intraday Target 122.56
Intraday Target 222.63
Intraday Target 322.673333333333
Intraday Target 422.74
Intraday Target 522.78

Daily price and volume Spdr Long

Date Closing Open Range Volume
Mon 09 February 2026 22.69 (-0.09%) 22.64 22.61 - 22.72 1.2651 times
Fri 06 February 2026 22.71 (0.13%) 22.67 22.64 - 22.71 0.7761 times
Thu 05 February 2026 22.68 (0.58%) 22.58 22.57 - 22.70 0.969 times
Wed 04 February 2026 22.55 (-0.13%) 22.55 22.49 - 22.56 1.2069 times
Tue 03 February 2026 22.58 (0%) 22.57 22.51 - 22.59 1.1054 times
Mon 02 February 2026 22.58 (-0.53%) 22.64 22.56 - 22.66 0.9268 times
Fri 30 January 2026 22.70 (-0.26%) 22.72 22.69 - 22.77 0.9437 times
Thu 29 January 2026 22.76 (-0.04%) 22.67 22.64 - 22.76 1.0672 times
Wed 28 January 2026 22.77 (-0.18%) 22.78 22.71 - 22.80 0.9569 times
Tue 27 January 2026 22.81 (-0.31%) 22.85 22.79 - 22.89 0.7829 times
Mon 26 January 2026 22.88 (0.13%) 22.86 22.86 - 22.95 0.8146 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPLB are 22.65 and 22.76

Weekly Target 122.56
Weekly Target 222.63
Weekly Target 322.673333333333
Weekly Target 422.74
Weekly Target 522.78

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Mon 09 February 2026 22.69 (-0.09%) 22.64 22.61 - 22.72 0.3767 times
Fri 06 February 2026 22.71 (0.04%) 22.64 22.49 - 22.71 1.4843 times
Fri 30 January 2026 22.70 (-0.66%) 22.86 22.64 - 22.95 1.3595 times
Fri 23 January 2026 22.85 (0.31%) 22.51 22.50 - 22.88 1.4618 times
Fri 16 January 2026 22.78 (0.09%) 22.68 22.66 - 22.96 1.2299 times
Fri 09 January 2026 22.76 (0.89%) 22.58 22.54 - 22.77 1.6167 times
Fri 02 January 2026 22.56 (-0.7%) 22.73 22.52 - 22.76 0.4654 times
Fri 26 December 2025 22.72 (0.62%) 22.60 22.51 - 22.78 0.3763 times
Fri 19 December 2025 22.58 (-0.04%) 22.69 22.55 - 22.70 0.6816 times
Fri 12 December 2025 22.59 (-1.05%) 22.84 22.55 - 22.96 0.9478 times
Fri 05 December 2025 22.83 (-1.34%) 22.81 22.77 - 22.94 0.7761 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPLB are 22.59 and 22.82

Monthly Target 122.4
Monthly Target 222.55
Monthly Target 322.633333333333
Monthly Target 422.78
Monthly Target 522.86

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Mon 09 February 2026 22.69 (-0.04%) 22.64 22.49 - 22.72 0.4363 times
Fri 30 January 2026 22.70 (0.53%) 22.64 22.50 - 22.96 1.3556 times
Wed 31 December 2025 22.58 (-2.42%) 22.81 22.51 - 22.96 0.7345 times
Fri 28 November 2025 23.14 (0.39%) 22.83 22.68 - 23.20 0.8569 times
Fri 31 October 2025 23.05 (-0.3%) 23.10 23.01 - 23.60 0.9795 times
Tue 30 September 2025 23.12 (2.89%) 22.20 22.19 - 23.46 1.3154 times
Fri 29 August 2025 22.47 (0.22%) 22.48 22.39 - 22.75 1.4847 times
Thu 31 July 2025 22.42 (-0.66%) 22.49 21.81 - 22.56 1.0644 times
Mon 30 June 2025 22.57 (2.59%) 21.79 21.69 - 22.61 0.7559 times
Fri 30 May 2025 22.00 (-0.5%) 22.06 21.26 - 22.06 1.0168 times
Wed 30 April 2025 22.11 (-2.04%) 22.55 21.01 - 22.79 1.0742 times

 monthly chart SpdrLong

Yearly price and charts SpdrLong

Strong yearly Stock price targets for SpdrLong SPLB are 22.59 and 23.06

Yearly Target 122.24
Yearly Target 222.47
Yearly Target 322.713333333333
Yearly Target 422.94
Yearly Target 523.18

Yearly price and volumes Spdr Long

Date Closing Open Range Volume
Mon 09 February 2026 22.69 (0.49%) 22.64 22.49 - 22.96 0.4361 times
Wed 31 December 2025 22.58 (1.57%) 22.33 21.01 - 23.60 2.7922 times
Tue 31 December 2024 22.23 (-6.56%) 23.60 21.75 - 24.53 0.9293 times
Fri 29 December 2023 23.79 (5.97%) 22.96 20.02 - 24.65 0.8157 times
Fri 30 December 2022 22.45 (-28.68%) 31.22 20.34 - 31.23 1.8032 times
Fri 31 December 2021 31.48 (-4.89%) 32.99 29.33 - 32.99 2.0194 times
Thu 31 December 2020 33.10 (9.93%) 30.29 23.30 - 33.71 0.6413 times
Tue 31 December 2019 30.11 (18.64%) 25.37 25.33 - 30.88 0.3289 times
Mon 31 December 2018 25.38 (-11.23%) 28.53 24.80 - 28.59 0.2099 times
Wed 27 December 2017 28.59 (0%) 28.08 27.77 - 28.77 0.0239 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrLong (SPLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.

SpdrLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrLong in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.68 and SpdrLong SPLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.

SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPLB

DMA (daily moving average) of Spdr Long SPLB

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.71
20 day DMA 22.74
35 day DMA 22.7
50 day DMA 22.74
100 day DMA 22.93
150 day DMA 22.78
200 day DMA 22.58

EMA (exponential moving average) of Spdr Long SPLB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.6622.64
12 day EMA22.6922.6922.69
20 day EMA22.722.722.7
35 day EMA22.7522.7522.75
50 day EMA22.7422.7422.74

SMA (simple moving average) of Spdr Long SPLB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.6222.62
12 day SMA22.7122.7322.73
20 day SMA22.7422.7422.73
35 day SMA22.722.722.7
50 day SMA22.7422.7522.75
100 day SMA22.9322.9422.94
150 day SMA22.7822.7822.78
200 day SMA22.5822.5722.57

Videos related to: SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top