Munafa Stock Market Course + Intraday & FNO calls 
SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLB
- SPLB Experts view
- Tomorrow's Movement SPLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 23.02 and 23.1
| Intraday Target 1 | 22.95 |
| Intraday Target 2 | 23.01 |
| Intraday Target 3 | 23.033333333333 |
| Intraday Target 4 | 23.09 |
| Intraday Target 5 | 23.11 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.06 (0.17%) | 22.98 | 22.98 - 23.06 | 0.731 times | Wed 18 February 2026 | 23.02 (-0.17%) | 23.04 | 23.00 - 23.09 | 0.7468 times | Tue 17 February 2026 | 23.06 (0.22%) | 23.04 | 23.01 - 23.09 | 0.7307 times | Fri 13 February 2026 | 23.01 (0%) | 23.02 | 22.98 - 23.03 | 1.1227 times | Fri 13 February 2026 | 23.01 (0.39%) | 23.02 | 22.98 - 23.03 | 1.1227 times | Thu 12 February 2026 | 22.92 (0.66%) | 22.87 | 22.83 - 22.96 | 1.3199 times | Wed 11 February 2026 | 22.77 (-0.13%) | 22.76 | 22.73 - 22.84 | 0.8565 times | Tue 10 February 2026 | 22.80 (0.48%) | 22.78 | 22.78 - 22.86 | 1.4292 times | Mon 09 February 2026 | 22.69 (-0.09%) | 22.64 | 22.61 - 22.72 | 1.2025 times | Fri 06 February 2026 | 22.71 (0.13%) | 22.67 | 22.64 - 22.71 | 0.7377 times | Thu 05 February 2026 | 22.68 (0.58%) | 22.58 | 22.57 - 22.70 | 0.9211 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 23.02 and 23.13
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.043333333333 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.06 (0.22%) | 23.04 | 22.98 - 23.09 | 0.635 times | Fri 13 February 2026 | 23.01 (0%) | 23.02 | 22.98 - 23.03 | 0.3228 times | Fri 13 February 2026 | 23.01 (1.32%) | 22.64 | 22.61 - 23.03 | 1.7054 times | Fri 06 February 2026 | 22.71 (0.04%) | 22.64 | 22.49 - 22.71 | 1.3623 times | Fri 30 January 2026 | 22.70 (-0.66%) | 22.86 | 22.64 - 22.95 | 1.2477 times | Fri 23 January 2026 | 22.85 (0.31%) | 22.51 | 22.50 - 22.88 | 1.3417 times | Fri 16 January 2026 | 22.78 (0.09%) | 22.68 | 22.66 - 22.96 | 1.1288 times | Fri 09 January 2026 | 22.76 (0.89%) | 22.58 | 22.54 - 22.77 | 1.4838 times | Fri 02 January 2026 | 22.56 (-0.7%) | 22.73 | 22.52 - 22.76 | 0.4271 times | Fri 26 December 2025 | 22.72 (0.62%) | 22.60 | 22.51 - 22.78 | 0.3454 times | Fri 19 December 2025 | 22.58 (-0.04%) | 22.69 | 22.55 - 22.70 | 0.6256 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 22.78 and 23.38
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 22.88 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.06 (1.59%) | 22.64 | 22.49 - 23.09 | 0.9708 times | Fri 30 January 2026 | 22.70 (0.53%) | 22.64 | 22.50 - 22.96 | 1.2799 times | Wed 31 December 2025 | 22.58 (-2.42%) | 22.81 | 22.51 - 22.96 | 0.6935 times | Fri 28 November 2025 | 23.14 (0.39%) | 22.83 | 22.68 - 23.20 | 0.809 times | Fri 31 October 2025 | 23.05 (-0.3%) | 23.10 | 23.01 - 23.60 | 0.9248 times | Tue 30 September 2025 | 23.12 (2.89%) | 22.20 | 22.19 - 23.46 | 1.2419 times | Fri 29 August 2025 | 22.47 (0.22%) | 22.48 | 22.39 - 22.75 | 1.4017 times | Thu 31 July 2025 | 22.42 (-0.66%) | 22.49 | 21.81 - 22.56 | 1.0049 times | Mon 30 June 2025 | 22.57 (2.59%) | 21.79 | 21.69 - 22.61 | 0.7137 times | Fri 30 May 2025 | 22.00 (-0.5%) | 22.06 | 21.26 - 22.06 | 0.96 times | Wed 30 April 2025 | 22.11 (-2.04%) | 22.55 | 21.01 - 22.79 | 1.0142 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPLB are 22.78 and 23.38
| Yearly Target 1 | 22.28 |
| Yearly Target 2 | 22.67 |
| Yearly Target 3 | 22.88 |
| Yearly Target 4 | 23.27 |
| Yearly Target 5 | 23.48 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.06 (2.13%) | 22.64 | 22.49 - 23.09 | 0.5719 times | Wed 31 December 2025 | 22.58 (1.57%) | 22.33 | 21.01 - 23.60 | 2.7526 times | Tue 31 December 2024 | 22.23 (-6.56%) | 23.60 | 21.75 - 24.53 | 0.9161 times | Fri 29 December 2023 | 23.79 (5.97%) | 22.96 | 20.02 - 24.65 | 0.8041 times | Fri 30 December 2022 | 22.45 (-28.68%) | 31.22 | 20.34 - 31.23 | 1.7776 times | Fri 31 December 2021 | 31.48 (-4.89%) | 32.99 | 29.33 - 32.99 | 1.9908 times | Thu 31 December 2020 | 33.10 (9.93%) | 30.29 | 23.30 - 33.71 | 0.6322 times | Tue 31 December 2019 | 30.11 (18.64%) | 25.37 | 25.33 - 30.88 | 0.3242 times | Mon 31 December 2018 | 25.38 (-11.23%) | 28.53 | 24.80 - 28.59 | 0.2069 times | Wed 27 December 2017 | 28.59 (0%) | 28.08 | 27.77 - 28.77 | 0.0235 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Long SPLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.02
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLong (SPLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrLong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrLong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and SpdrLong SPLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.
SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 22.86 |
| 20 day DMA | 22.81 |
| 35 day DMA | 22.77 |
| 50 day DMA | 22.74 |
| 100 day DMA | 22.91 |
| 150 day DMA | 22.81 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 22.98 | 22.96 |
| 12 day EMA | 22.91 | 22.88 | 22.86 |
| 20 day EMA | 22.86 | 22.84 | 22.82 |
| 35 day EMA | 22.81 | 22.79 | 22.78 |
| 50 day EMA | 22.77 | 22.76 | 22.75 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23 | 22.95 |
| 12 day SMA | 22.86 | 22.82 | 22.78 |
| 20 day SMA | 22.81 | 22.8 | 22.79 |
| 35 day SMA | 22.77 | 22.76 | 22.75 |
| 50 day SMA | 22.74 | 22.74 | 22.73 |
| 100 day SMA | 22.91 | 22.91 | 22.91 |
| 150 day SMA | 22.81 | 22.81 | 22.8 |
| 200 day SMA | 22.62 | 22.61 | 22.61 |
Videos related to: SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
