SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLB
- SPLB Experts view
- Tomorrow's Movement SPLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 22.83 and 22.93
| Intraday Target 1 | 22.75 |
| Intraday Target 2 | 22.81 |
| Intraday Target 3 | 22.846666666667 |
| Intraday Target 4 | 22.91 |
| Intraday Target 5 | 22.95 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.88 (0.44%) | 22.80 | 22.78 - 22.88 | 1.0067 times | Tue 13 January 2026 | 22.78 (0.31%) | 22.73 | 22.71 - 22.79 | 0.9927 times | Mon 12 January 2026 | 22.71 (-0.22%) | 22.68 | 22.66 - 22.76 | 0.9353 times | Fri 09 January 2026 | 22.76 (0.66%) | 22.64 | 22.60 - 22.77 | 2.9084 times | Thu 08 January 2026 | 22.61 (-0.4%) | 22.66 | 22.59 - 22.66 | 0.5815 times | Wed 07 January 2026 | 22.70 (0.22%) | 22.76 | 22.68 - 22.77 | 0.9061 times | Tue 06 January 2026 | 22.65 (0%) | 22.60 | 22.54 - 22.66 | 0.9918 times | Mon 05 January 2026 | 22.65 (0.4%) | 22.58 | 22.56 - 22.66 | 0.7049 times | Fri 02 January 2026 | 22.56 (-0.09%) | 22.64 | 22.52 - 22.64 | 0.4306 times | Wed 31 December 2025 | 22.58 (-0.62%) | 22.69 | 22.57 - 22.71 | 0.5421 times | Tue 30 December 2025 | 22.72 (-0.13%) | 22.69 | 22.66 - 22.75 | 0.3931 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 22.77 and 22.99
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 22.806666666667 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.88 (0.53%) | 22.68 | 22.66 - 22.88 | 0.897 times | Fri 09 January 2026 | 22.76 (0.89%) | 22.58 | 22.54 - 22.77 | 1.8624 times | Fri 02 January 2026 | 22.56 (-0.7%) | 22.73 | 22.52 - 22.76 | 0.5361 times | Fri 26 December 2025 | 22.72 (0.62%) | 22.60 | 22.51 - 22.78 | 0.4335 times | Fri 19 December 2025 | 22.58 (-0.04%) | 22.69 | 22.55 - 22.70 | 0.7852 times | Fri 12 December 2025 | 22.59 (-1.05%) | 22.84 | 22.55 - 22.96 | 1.0918 times | Fri 05 December 2025 | 22.83 (-1.34%) | 22.81 | 22.77 - 22.94 | 0.894 times | Fri 28 November 2025 | 23.14 (1.36%) | 22.94 | 22.92 - 23.20 | 0.8744 times | Fri 21 November 2025 | 22.83 (0.57%) | 22.72 | 22.68 - 22.85 | 1.2307 times | Fri 14 November 2025 | 22.70 (-0.61%) | 22.88 | 22.69 - 23.17 | 1.3949 times | Fri 07 November 2025 | 22.84 (-0.91%) | 22.83 | 22.77 - 22.97 | 0.7102 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 22.7 and 23.06
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 22.76 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.88 (1.33%) | 22.64 | 22.52 - 22.88 | 0.5961 times | Wed 31 December 2025 | 22.58 (-2.42%) | 22.81 | 22.51 - 22.96 | 0.7441 times | Fri 28 November 2025 | 23.14 (0.39%) | 22.83 | 22.68 - 23.20 | 0.8681 times | Fri 31 October 2025 | 23.05 (-0.3%) | 23.10 | 23.01 - 23.60 | 0.9923 times | Tue 30 September 2025 | 23.12 (2.89%) | 22.20 | 22.19 - 23.46 | 1.3326 times | Fri 29 August 2025 | 22.47 (0.22%) | 22.48 | 22.39 - 22.75 | 1.5041 times | Thu 31 July 2025 | 22.42 (-0.66%) | 22.49 | 21.81 - 22.56 | 1.0783 times | Mon 30 June 2025 | 22.57 (2.59%) | 21.79 | 21.69 - 22.61 | 0.7658 times | Fri 30 May 2025 | 22.00 (-0.5%) | 22.06 | 21.26 - 22.06 | 1.0301 times | Wed 30 April 2025 | 22.11 (-2.04%) | 22.55 | 21.01 - 22.79 | 1.0883 times | Mon 31 March 2025 | 22.57 (-1.95%) | 22.82 | 22.20 - 23.02 | 1.0311 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPLB are 22.7 and 23.06
| Yearly Target 1 | 22.4 |
| Yearly Target 2 | 22.64 |
| Yearly Target 3 | 22.76 |
| Yearly Target 4 | 23 |
| Yearly Target 5 | 23.12 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.88 (1.33%) | 22.64 | 22.52 - 22.88 | 0.1475 times | Wed 31 December 2025 | 22.58 (1.57%) | 22.33 | 21.01 - 23.60 | 2.8765 times | Tue 31 December 2024 | 22.23 (-6.56%) | 23.60 | 21.75 - 24.53 | 0.9574 times | Fri 29 December 2023 | 23.79 (5.97%) | 22.96 | 20.02 - 24.65 | 0.8403 times | Fri 30 December 2022 | 22.45 (-28.68%) | 31.22 | 20.34 - 31.23 | 1.8576 times | Fri 31 December 2021 | 31.48 (-4.89%) | 32.99 | 29.33 - 32.99 | 2.0804 times | Thu 31 December 2020 | 33.10 (9.93%) | 30.29 | 23.30 - 33.71 | 0.6607 times | Tue 31 December 2019 | 30.11 (18.64%) | 25.37 | 25.33 - 30.88 | 0.3388 times | Mon 31 December 2018 | 25.38 (-11.23%) | 28.53 | 24.80 - 28.59 | 0.2162 times | Wed 27 December 2017 | 28.59 (0%) | 28.08 | 27.77 - 28.77 | 0.0246 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPLB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLong (SPLB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrLong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and SpdrLong SPLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.
SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 22.75 |
| 12 day DMA | 22.7 |
| 20 day DMA | 22.68 |
| 35 day DMA | 22.76 |
| 50 day DMA | 22.78 |
| 100 day DMA | 22.92 |
| 150 day DMA | 22.72 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.72 | 22.69 |
| 12 day EMA | 22.73 | 22.7 | 22.68 |
| 20 day EMA | 22.73 | 22.71 | 22.7 |
| 35 day EMA | 22.78 | 22.77 | 22.77 |
| 50 day EMA | 22.83 | 22.83 | 22.83 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.75 | 22.71 | 22.69 |
| 12 day SMA | 22.7 | 22.68 | 22.68 |
| 20 day SMA | 22.68 | 22.66 | 22.66 |
| 35 day SMA | 22.76 | 22.76 | 22.76 |
| 50 day SMA | 22.78 | 22.79 | 22.8 |
| 100 day SMA | 22.92 | 22.92 | 22.92 |
| 150 day SMA | 22.72 | 22.71 | 22.71 |
| 200 day SMA | 22.52 | 22.52 | 22.52 |


