ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong intraday Stock price targets for SpdrLong are 20.16 and 20.4

Intraday Target 120.11
Intraday Target 220.2
Intraday Target 320.346666666667
Intraday Target 420.44
Intraday Target 520.59

Daily price and volume Spdr Long

Date Closing Open Range Volume
Fri 02 October 2026 20.30 (-0.25%) 20.43 20.25 - 20.49 1.4008 times
Thu 01 October 2026 20.35 (-0.15%) 20.15 20.09 - 20.39 1.3464 times
Wed 30 September 2026 20.38 (-0.39%) 20.48 20.33 - 20.49 1.3138 times
Tue 29 September 2026 20.46 (-0.29%) 20.54 20.36 - 20.55 1.692 times
Mon 28 September 2026 20.52 (-0.97%) 20.56 20.43 - 20.57 0.7099 times
Fri 25 September 2026 20.72 (-0.1%) 20.74 20.60 - 20.75 0.9183 times
Thu 24 September 2026 20.74 (-1.14%) 20.96 20.74 - 21.00 0.9536 times
Wed 23 September 2026 20.98 (-1.59%) 21.24 20.92 - 21.25 0.6568 times
Tue 22 September 2026 21.32 (0%) 21.33 21.26 - 21.34 0.6623 times
Mon 21 September 2026 21.32 (0.61%) 21.29 21.24 - 21.32 0.3462 times
Fri 18 September 2026 21.19 (-0.61%) 21.22 21.14 - 21.23 0.4718 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPLB are 19.96 and 20.44

Weekly Target 119.84
Weekly Target 220.07
Weekly Target 320.32
Weekly Target 420.55
Weekly Target 520.8

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Fri 02 October 2026 20.30 (-2.03%) 20.56 20.09 - 20.57 1.5503 times
Fri 25 September 2026 20.72 (-2.22%) 21.29 20.60 - 21.34 0.8485 times
Fri 18 September 2026 21.19 (0.81%) 21.01 20.96 - 21.32 0.8725 times
Fri 11 September 2026 21.02 (-1.41%) 21.33 21.01 - 21.34 1.0517 times
Fri 04 September 2026 21.32 (-0.98%) 21.47 21.22 - 21.48 0.6657 times
Fri 28 August 2026 21.53 (0.94%) 21.40 21.40 - 21.68 1.224 times
Fri 21 August 2026 21.33 (-0.14%) 21.30 21.13 - 21.55 1.1983 times
Fri 14 August 2026 21.36 (-0.84%) 21.45 21.32 - 21.60 0.7544 times
Fri 07 August 2026 21.54 (0.56%) 21.40 21.38 - 21.66 0.9769 times
Fri 31 July 2026 21.42 (-0.33%) 21.59 21.34 - 21.69 0.8578 times
Fri 24 July 2026 21.49 (-1.83%) 21.86 21.45 - 21.87 0.7094 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPLB are 20.2 and 20.6

Monthly Target 119.89
Monthly Target 220.1
Monthly Target 320.293333333333
Monthly Target 420.5
Monthly Target 520.69

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 02 October 2026 20.30 (-0.39%) 20.15 20.09 - 20.49 0.1368 times
Wed 30 September 2026 20.38 (-5.12%) 21.30 20.33 - 21.37 0.8687 times
Mon 31 August 2026 21.48 (0.28%) 21.40 21.13 - 21.68 0.8919 times
Fri 31 July 2026 21.42 (-4.37%) 22.15 21.34 - 22.29 0.7349 times
Tue 30 June 2026 22.40 (-0.22%) 22.53 22.00 - 22.65 0.7547 times
Fri 29 May 2026 22.45 (1.13%) 22.15 21.69 - 22.51 0.8367 times
Thu 30 April 2026 22.20 (-0.09%) 22.13 22.07 - 22.62 1.3829 times
Tue 31 March 2026 22.22 (-3.43%) 22.74 21.78 - 22.88 2.1967 times
Fri 27 February 2026 23.01 (1.37%) 22.64 22.49 - 23.09 1.0545 times
Fri 30 January 2026 22.70 (0.53%) 22.64 22.50 - 22.96 1.1423 times
Wed 31 December 2025 22.58 (-2.42%) 22.81 22.51 - 22.96 0.6189 times

 monthly chart SpdrLong

Yearly price and charts SpdrLong

Strong yearly Stock price targets for SpdrLong SPLB are 18.7 and 21.7

Yearly Target 118.16
Yearly Target 219.23
Yearly Target 321.16
Yearly Target 422.23
Yearly Target 524.16

Yearly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 02 October 2026 20.30 (-10.1%) 22.64 20.09 - 23.09 2.3456 times
Wed 31 December 2025 22.58 (1.57%) 22.33 21.01 - 23.60 2.2477 times
Tue 31 December 2024 22.23 (-6.56%) 23.60 21.75 - 24.53 0.7447 times
Fri 29 December 2023 23.79 (5.97%) 22.96 20.02 - 24.65 0.6521 times
Fri 30 December 2022 22.45 (-28.68%) 31.22 20.34 - 31.23 1.4218 times
Fri 31 December 2021 31.48 (-4.89%) 32.99 29.33 - 32.99 1.6103 times
Thu 31 December 2020 33.10 (9.93%) 30.29 23.30 - 33.71 0.5208 times
Tue 31 December 2019 30.11 (18.64%) 25.37 25.33 - 30.88 0.2671 times
Mon 31 December 2018 25.38 (-11.23%) 28.53 24.80 - 28.59 0.1704 times
Wed 27 December 2017 28.59 (0%) 28.08 27.77 - 28.77 0.0194 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Long SPLB is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrLong (SPLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.

SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrLong in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.59 and SpdrLong SPLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.

SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPLB

DMA (daily moving average) of Spdr Long SPLB

DMA period DMA value
5 day DMA 20.4
12 day DMA 20.8
20 day DMA 20.94
35 day DMA 21.14
50 day DMA 21.24
100 day DMA 21.7
150 day DMA 21.91
200 day DMA 22.13

EMA (exponential moving average) of Spdr Long SPLB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4320.520.58
12 day EMA20.6920.7620.83
20 day EMA20.8520.9120.97
35 day EMA21.0621.121.14
50 day EMA21.1921.2321.27

SMA (simple moving average) of Spdr Long SPLB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.420.4920.56
12 day SMA20.820.8720.92
20 day SMA20.9420.9921.03
35 day SMA21.1421.1721.2
50 day SMA21.2421.2721.29
100 day SMA21.721.7221.74
150 day SMA21.9121.9321.95
200 day SMA22.1322.1422.15

Videos related to: SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top