SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLB
- SPLB Experts view
- Tomorrow's Movement SPLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 22.14 and 22.29
| Intraday Target 1 | 22.03 |
| Intraday Target 2 | 22.09 |
| Intraday Target 3 | 22.176666666667 |
| Intraday Target 4 | 22.24 |
| Intraday Target 5 | 22.33 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.16 (-0.18%) | 22.15 | 22.11 - 22.26 | 0.9413 times | Thu 30 April 2026 | 22.20 (0.05%) | 22.22 | 22.16 - 22.26 | 1.6631 times | Wed 29 April 2026 | 22.19 (-0.72%) | 22.26 | 22.15 - 22.27 | 1.0684 times | Tue 28 April 2026 | 22.35 (0.18%) | 22.26 | 22.22 - 22.35 | 0.6013 times | Mon 27 April 2026 | 22.31 (-0.49%) | 22.40 | 22.30 - 22.41 | 0.7118 times | Fri 24 April 2026 | 22.42 (0%) | 22.41 | 22.35 - 22.46 | 0.7648 times | Thu 23 April 2026 | 22.42 (-0.36%) | 22.48 | 22.33 - 22.54 | 1.0476 times | Wed 22 April 2026 | 22.50 (0.31%) | 22.55 | 22.49 - 22.59 | 0.7179 times | Tue 21 April 2026 | 22.43 (-0.49%) | 22.53 | 22.43 - 22.55 | 1.1709 times | Mon 20 April 2026 | 22.54 (-0.04%) | 22.55 | 22.47 - 22.56 | 1.313 times | Fri 17 April 2026 | 22.55 (0.85%) | 22.59 | 22.51 - 22.61 | 2.1029 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 21.99 and 22.29
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.226666666667 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.16 (-1.16%) | 22.40 | 22.11 - 22.41 | 0.5584 times | Fri 24 April 2026 | 22.42 (-0.58%) | 22.55 | 22.33 - 22.59 | 0.5616 times | Fri 17 April 2026 | 22.55 (1.03%) | 22.29 | 22.27 - 22.61 | 0.9365 times | Fri 10 April 2026 | 22.32 (0%) | 22.26 | 22.07 - 22.62 | 1.2637 times | Thu 02 April 2026 | 22.32 (2.2%) | 22.08 | 22.03 - 22.34 | 0.9406 times | Fri 27 March 2026 | 21.84 (-0.27%) | 22.00 | 21.78 - 22.29 | 1.8079 times | Fri 20 March 2026 | 21.90 (-0.27%) | 22.19 | 21.86 - 22.37 | 1.1184 times | Fri 13 March 2026 | 21.96 (-2.66%) | 22.50 | 21.91 - 22.79 | 1.1757 times | Fri 06 March 2026 | 22.56 (-1.96%) | 22.74 | 22.44 - 22.88 | 1.1034 times | Fri 27 February 2026 | 23.01 (-0.04%) | 23.03 | 22.96 - 23.08 | 0.5336 times | Fri 20 February 2026 | 23.02 (0.04%) | 23.04 | 22.94 - 23.09 | 0.4974 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 22.14 and 22.29
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 22.176666666667 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.16 (-0.18%) | 22.15 | 22.11 - 22.26 | 0.0387 times | Thu 30 April 2026 | 22.20 (-0.09%) | 22.13 | 22.07 - 22.62 | 1.3281 times | Tue 31 March 2026 | 22.22 (-3.43%) | 22.74 | 21.78 - 22.88 | 2.1098 times | Fri 27 February 2026 | 23.01 (1.37%) | 22.64 | 22.49 - 23.09 | 1.0796 times | Fri 30 January 2026 | 22.70 (0.53%) | 22.64 | 22.50 - 22.96 | 1.0971 times | Wed 31 December 2025 | 22.58 (-2.42%) | 22.81 | 22.51 - 22.96 | 0.5944 times | Fri 28 November 2025 | 23.14 (0.39%) | 22.83 | 22.68 - 23.20 | 0.6934 times | Fri 31 October 2025 | 23.05 (-0.3%) | 23.10 | 23.01 - 23.60 | 0.7927 times | Tue 30 September 2025 | 23.12 (2.89%) | 22.20 | 22.19 - 23.46 | 1.0645 times | Fri 29 August 2025 | 22.47 (0.22%) | 22.48 | 22.39 - 22.75 | 1.2015 times | Thu 31 July 2025 | 22.42 (-0.66%) | 22.49 | 21.81 - 22.56 | 0.8614 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPLB are 21.32 and 22.63
| Yearly Target 1 | 21.03 |
| Yearly Target 2 | 21.6 |
| Yearly Target 3 | 22.343333333333 |
| Yearly Target 4 | 22.91 |
| Yearly Target 5 | 23.65 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.16 (-1.86%) | 22.64 | 21.78 - 23.09 | 1.5093 times | Wed 31 December 2025 | 22.58 (1.57%) | 22.33 | 21.01 - 23.60 | 2.4789 times | Tue 31 December 2024 | 22.23 (-6.56%) | 23.60 | 21.75 - 24.53 | 0.825 times | Fri 29 December 2023 | 23.79 (5.97%) | 22.96 | 20.02 - 24.65 | 0.7242 times | Fri 30 December 2022 | 22.45 (-28.68%) | 31.22 | 20.34 - 31.23 | 1.6009 times | Fri 31 December 2021 | 31.48 (-4.89%) | 32.99 | 29.33 - 32.99 | 1.7928 times | Thu 31 December 2020 | 33.10 (9.93%) | 30.29 | 23.30 - 33.71 | 0.5694 times | Tue 31 December 2019 | 30.11 (18.64%) | 25.37 | 25.33 - 30.88 | 0.292 times | Mon 31 December 2018 | 25.38 (-11.23%) | 28.53 | 24.80 - 28.59 | 0.1863 times | Wed 27 December 2017 | 28.59 (0%) | 28.08 | 27.77 - 28.77 | 0.0212 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Long SPLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLong (SPLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.
SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and SpdrLong SPLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.
SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.38 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.43 |
| 100 day DMA | 22.58 |
| 150 day DMA | 22.75 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.28 | 22.32 |
| 12 day EMA | 22.32 | 22.35 | 22.38 |
| 20 day EMA | 22.33 | 22.35 | 22.37 |
| 35 day EMA | 22.41 | 22.43 | 22.44 |
| 50 day EMA | 22.46 | 22.47 | 22.48 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.29 | 22.34 |
| 12 day SMA | 22.37 | 22.4 | 22.43 |
| 20 day SMA | 22.38 | 22.39 | 22.39 |
| 35 day SMA | 22.27 | 22.27 | 22.28 |
| 50 day SMA | 22.43 | 22.45 | 22.47 |
| 100 day SMA | 22.58 | 22.59 | 22.6 |
| 150 day SMA | 22.75 | 22.76 | 22.76 |
| 200 day SMA | 22.71 | 22.71 | 22.71 |


