ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong intraday Stock price targets for SpdrLong are 22.07 and 22.18

Intraday Target 122.03
Intraday Target 222.1
Intraday Target 322.143333333333
Intraday Target 422.21
Intraday Target 522.25

Daily price and volume Spdr Long

Date Closing Open Range Volume
Fri 22 May 2026 22.16 (0.36%) 22.18 22.08 - 22.19 0.7349 times
Thu 21 May 2026 22.08 (0.36%) 21.91 21.87 - 22.08 1.0253 times
Wed 20 May 2026 22.00 (1.1%) 21.76 21.76 - 22.02 1.5391 times
Tue 19 May 2026 21.76 (-0.64%) 21.82 21.69 - 21.83 1.1569 times
Mon 18 May 2026 21.90 (-0.32%) 21.99 21.87 - 22.03 1.6416 times
Fri 15 May 2026 21.97 (-0.95%) 21.96 21.91 - 21.98 0.7926 times
Thu 14 May 2026 22.18 (0.09%) 22.25 22.17 - 22.29 1.047 times
Wed 13 May 2026 22.16 (-0.05%) 22.15 22.10 - 22.18 0.8067 times
Tue 12 May 2026 22.17 (-0.49%) 22.19 22.14 - 22.20 0.6035 times
Mon 11 May 2026 22.28 (-0.27%) 22.31 22.27 - 22.34 0.6522 times
Fri 08 May 2026 22.34 (0.54%) 22.32 22.32 - 22.38 0.8858 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPLB are 21.93 and 22.43

Weekly Target 121.51
Weekly Target 221.84
Weekly Target 322.013333333333
Weekly Target 422.34
Weekly Target 522.51

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Fri 22 May 2026 22.16 (0.86%) 21.99 21.69 - 22.19 0.7563 times
Fri 15 May 2026 21.97 (-1.66%) 22.31 21.91 - 22.34 0.484 times
Fri 08 May 2026 22.34 (0.81%) 22.12 21.96 - 22.40 0.7165 times
Fri 01 May 2026 22.16 (-1.16%) 22.40 22.11 - 22.41 0.6249 times
Fri 24 April 2026 22.42 (-0.58%) 22.55 22.33 - 22.59 0.6285 times
Fri 17 April 2026 22.55 (1.03%) 22.29 22.27 - 22.61 1.0481 times
Fri 10 April 2026 22.32 (0%) 22.26 22.07 - 22.62 1.4142 times
Thu 02 April 2026 22.32 (2.2%) 22.08 22.03 - 22.34 1.0527 times
Fri 27 March 2026 21.84 (-0.27%) 22.00 21.78 - 22.29 2.0233 times
Fri 20 March 2026 21.90 (-0.27%) 22.19 21.86 - 22.37 1.2516 times
Fri 13 March 2026 21.96 (-2.66%) 22.50 21.91 - 22.79 1.3157 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPLB are 21.93 and 22.64

Monthly Target 121.37
Monthly Target 221.77
Monthly Target 322.083333333333
Monthly Target 422.48
Monthly Target 522.79

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 22 May 2026 22.16 (-0.18%) 22.15 21.69 - 22.40 0.6461 times
Thu 30 April 2026 22.20 (-0.09%) 22.13 22.07 - 22.62 1.2604 times
Tue 31 March 2026 22.22 (-3.43%) 22.74 21.78 - 22.88 2.0022 times
Fri 27 February 2026 23.01 (1.37%) 22.64 22.49 - 23.09 0.9611 times
Fri 30 January 2026 22.70 (0.53%) 22.64 22.50 - 22.96 1.0411 times
Wed 31 December 2025 22.58 (-2.42%) 22.81 22.51 - 22.96 0.5641 times
Fri 28 November 2025 23.14 (0.39%) 22.83 22.68 - 23.20 0.6581 times
Fri 31 October 2025 23.05 (-0.3%) 23.10 23.01 - 23.60 0.7523 times
Tue 30 September 2025 23.12 (2.89%) 22.20 22.19 - 23.46 1.0102 times
Fri 29 August 2025 22.47 (0.22%) 22.48 22.39 - 22.75 1.1043 times
Thu 31 July 2025 22.42 (-0.66%) 22.49 21.81 - 22.56 0.8175 times

 monthly chart SpdrLong

Yearly price and charts SpdrLong

Strong yearly Stock price targets for SpdrLong SPLB are 21.23 and 22.63

Yearly Target 120.91
Yearly Target 221.54
Yearly Target 322.313333333333
Yearly Target 422.94
Yearly Target 523.71

Yearly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 22 May 2026 22.16 (-1.86%) 22.64 21.69 - 23.09 1.6579 times
Wed 31 December 2025 22.58 (1.57%) 22.33 21.01 - 23.60 2.4496 times
Tue 31 December 2024 22.23 (-6.56%) 23.60 21.75 - 24.53 0.8116 times
Fri 29 December 2023 23.79 (5.97%) 22.96 20.02 - 24.65 0.7107 times
Fri 30 December 2022 22.45 (-28.68%) 31.22 20.34 - 31.23 1.5496 times
Fri 31 December 2021 31.48 (-4.89%) 32.99 29.33 - 32.99 1.755 times
Thu 31 December 2020 33.10 (9.93%) 30.29 23.30 - 33.71 0.5676 times
Tue 31 December 2019 30.11 (18.64%) 25.37 25.33 - 30.88 0.2911 times
Mon 31 December 2018 25.38 (-11.23%) 28.53 24.80 - 28.59 0.1857 times
Wed 27 December 2017 28.59 (0%) 28.08 27.77 - 28.77 0.0211 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPLB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrLong (SPLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrLong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrLong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.03 and SpdrLong SPLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.

SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPLB

DMA (daily moving average) of Spdr Long SPLB

DMA period DMA value
5 day DMA 21.98
12 day DMA 22.1
20 day DMA 22.15
35 day DMA 22.27
50 day DMA 22.22
100 day DMA 22.5
150 day DMA 22.65
200 day DMA 22.7

EMA (exponential moving average) of Spdr Long SPLB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.0121.97
12 day EMA22.0922.0822.08
20 day EMA22.1322.1322.14
35 day EMA22.1622.1622.17
50 day EMA22.2322.2322.24

SMA (simple moving average) of Spdr Long SPLB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9821.9421.96
12 day SMA22.122.1222.13
20 day SMA22.1522.1722.18
35 day SMA22.2722.2822.28
50 day SMA22.2222.2222.23
100 day SMA22.522.522.51
150 day SMA22.6522.6622.67
200 day SMA22.722.722.7

Videos related to: SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top