SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLB
- SPLB Experts view
- Tomorrow's Movement SPLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 22.52 and 22.64
| Intraday Target 1 | 22.43 |
| Intraday Target 2 | 22.49 |
| Intraday Target 3 | 22.553333333333 |
| Intraday Target 4 | 22.61 |
| Intraday Target 5 | 22.67 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.54 (-1.05%) | 22.51 | 22.50 - 22.62 | 1.1997 times | Fri 16 January 2026 | 22.78 (-0.39%) | 22.85 | 22.77 - 22.87 | 0.7919 times | Thu 15 January 2026 | 22.87 (-0.04%) | 22.87 | 22.86 - 22.96 | 0.701 times | Wed 14 January 2026 | 22.88 (0.44%) | 22.80 | 22.78 - 22.88 | 0.8839 times | Tue 13 January 2026 | 22.78 (0.31%) | 22.73 | 22.71 - 22.79 | 0.8716 times | Mon 12 January 2026 | 22.71 (-0.22%) | 22.68 | 22.66 - 22.76 | 0.8212 times | Fri 09 January 2026 | 22.76 (0.66%) | 22.64 | 22.60 - 22.77 | 2.5537 times | Thu 08 January 2026 | 22.61 (-0.4%) | 22.66 | 22.59 - 22.66 | 0.5106 times | Wed 07 January 2026 | 22.70 (0.22%) | 22.76 | 22.68 - 22.77 | 0.7956 times | Tue 06 January 2026 | 22.65 (0%) | 22.60 | 22.54 - 22.66 | 0.8708 times | Mon 05 January 2026 | 22.65 (0.4%) | 22.58 | 22.56 - 22.66 | 0.6189 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 22.52 and 22.64
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 22.553333333333 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.54 (-1.05%) | 22.51 | 22.50 - 22.62 | 0.4377 times | Fri 16 January 2026 | 22.78 (0.09%) | 22.68 | 22.66 - 22.96 | 1.4847 times | Fri 09 January 2026 | 22.76 (0.89%) | 22.58 | 22.54 - 22.77 | 1.9517 times | Fri 02 January 2026 | 22.56 (-0.7%) | 22.73 | 22.52 - 22.76 | 0.5618 times | Fri 26 December 2025 | 22.72 (0.62%) | 22.60 | 22.51 - 22.78 | 0.4543 times | Fri 19 December 2025 | 22.58 (-0.04%) | 22.69 | 22.55 - 22.70 | 0.8229 times | Fri 12 December 2025 | 22.59 (-1.05%) | 22.84 | 22.55 - 22.96 | 1.1442 times | Fri 05 December 2025 | 22.83 (-1.34%) | 22.81 | 22.77 - 22.94 | 0.9368 times | Fri 28 November 2025 | 23.14 (1.36%) | 22.94 | 22.92 - 23.20 | 0.9163 times | Fri 21 November 2025 | 22.83 (0.57%) | 22.72 | 22.68 - 22.85 | 1.2897 times | Fri 14 November 2025 | 22.70 (-0.61%) | 22.88 | 22.69 - 23.17 | 1.4617 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 22.29 and 22.75
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 22.666666666667 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.54 (-0.18%) | 22.64 | 22.50 - 22.96 | 0.7744 times | Wed 31 December 2025 | 22.58 (-2.42%) | 22.81 | 22.51 - 22.96 | 0.73 times | Fri 28 November 2025 | 23.14 (0.39%) | 22.83 | 22.68 - 23.20 | 0.8516 times | Fri 31 October 2025 | 23.05 (-0.3%) | 23.10 | 23.01 - 23.60 | 0.9735 times | Tue 30 September 2025 | 23.12 (2.89%) | 22.20 | 22.19 - 23.46 | 1.3074 times | Fri 29 August 2025 | 22.47 (0.22%) | 22.48 | 22.39 - 22.75 | 1.4756 times | Thu 31 July 2025 | 22.42 (-0.66%) | 22.49 | 21.81 - 22.56 | 1.0579 times | Mon 30 June 2025 | 22.57 (2.59%) | 21.79 | 21.69 - 22.61 | 0.7513 times | Fri 30 May 2025 | 22.00 (-0.5%) | 22.06 | 21.26 - 22.06 | 1.0106 times | Wed 30 April 2025 | 22.11 (-2.04%) | 22.55 | 21.01 - 22.79 | 1.0677 times | Mon 31 March 2025 | 22.57 (-1.95%) | 22.82 | 22.20 - 23.02 | 1.0116 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPLB are 22.29 and 22.75
| Yearly Target 1 | 22.21 |
| Yearly Target 2 | 22.37 |
| Yearly Target 3 | 22.666666666667 |
| Yearly Target 4 | 22.83 |
| Yearly Target 5 | 23.13 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.54 (-0.18%) | 22.64 | 22.50 - 22.96 | 0.1944 times | Wed 31 December 2025 | 22.58 (1.57%) | 22.33 | 21.01 - 23.60 | 2.8628 times | Tue 31 December 2024 | 22.23 (-6.56%) | 23.60 | 21.75 - 24.53 | 0.9528 times | Fri 29 December 2023 | 23.79 (5.97%) | 22.96 | 20.02 - 24.65 | 0.8363 times | Fri 30 December 2022 | 22.45 (-28.68%) | 31.22 | 20.34 - 31.23 | 1.8488 times | Fri 31 December 2021 | 31.48 (-4.89%) | 32.99 | 29.33 - 32.99 | 2.0705 times | Thu 31 December 2020 | 33.10 (9.93%) | 30.29 | 23.30 - 33.71 | 0.6575 times | Tue 31 December 2019 | 30.11 (18.64%) | 25.37 | 25.33 - 30.88 | 0.3372 times | Mon 31 December 2018 | 25.38 (-11.23%) | 28.53 | 24.80 - 28.59 | 0.2152 times | Wed 27 December 2017 | 28.59 (0%) | 28.08 | 27.77 - 28.77 | 0.0245 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Long SPLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.72
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLong (SPLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.
SpdrLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and SpdrLong SPLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.
SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.69 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.77 |
| 100 day DMA | 22.93 |
| 150 day DMA | 22.73 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.79 | 22.8 |
| 12 day EMA | 22.72 | 22.75 | 22.75 |
| 20 day EMA | 22.72 | 22.74 | 22.74 |
| 35 day EMA | 22.76 | 22.77 | 22.77 |
| 50 day EMA | 22.79 | 22.8 | 22.8 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.8 | 22.8 |
| 12 day SMA | 22.71 | 22.71 | 22.71 |
| 20 day SMA | 22.69 | 22.69 | 22.69 |
| 35 day SMA | 22.73 | 22.75 | 22.76 |
| 50 day SMA | 22.77 | 22.78 | 22.78 |
| 100 day SMA | 22.93 | 22.93 | 22.93 |
| 150 day SMA | 22.73 | 22.73 | 22.72 |
| 200 day SMA | 22.53 | 22.53 | 22.53 |


