ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong intraday Stock price targets for SpdrLong are 22.52 and 22.62

Intraday Target 122.5
Intraday Target 222.54
Intraday Target 322.596666666667
Intraday Target 422.64
Intraday Target 522.7

Daily price and volume Spdr Long

Date Closing Open Range Volume
Fri 12 December 2025 22.59 (-0.96%) 22.63 22.55 - 22.65 1.009 times
Thu 11 December 2025 22.81 (-0.22%) 22.92 22.79 - 22.96 0.812 times
Wed 10 December 2025 22.86 (0.53%) 22.73 22.73 - 22.89 1.6278 times
Tue 09 December 2025 22.74 (-0.09%) 22.84 22.71 - 22.85 1.2636 times
Mon 08 December 2025 22.76 (-0.31%) 22.84 22.70 - 22.84 0.7857 times
Fri 05 December 2025 22.83 (-0.13%) 22.87 22.77 - 22.87 1.1896 times
Thu 04 December 2025 22.86 (-0.17%) 22.89 22.83 - 22.89 0.8216 times
Wed 03 December 2025 22.90 (0.26%) 22.85 22.84 - 22.94 0.6804 times
Tue 02 December 2025 22.84 (0%) 22.82 22.81 - 22.89 1.0563 times
Mon 01 December 2025 22.84 (-1.3%) 22.81 22.78 - 22.85 0.754 times
Fri 28 November 2025 23.14 (-0.26%) 23.17 23.07 - 23.19 1.1916 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPLB are 22.37 and 22.78

Weekly Target 122.29
Weekly Target 222.44
Weekly Target 322.7
Weekly Target 422.85
Weekly Target 523.11

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Fri 12 December 2025 22.59 (-1.05%) 22.84 22.55 - 22.96 1.0377 times
Fri 05 December 2025 22.83 (-1.34%) 22.81 22.77 - 22.94 0.8497 times
Fri 28 November 2025 23.14 (1.36%) 22.94 22.92 - 23.20 0.831 times
Fri 21 November 2025 22.83 (0.57%) 22.72 22.68 - 22.85 1.1697 times
Fri 14 November 2025 22.70 (-0.61%) 22.88 22.69 - 23.17 1.3258 times
Fri 07 November 2025 22.84 (-0.91%) 22.83 22.77 - 22.97 0.675 times
Fri 31 October 2025 23.05 (-1.91%) 23.52 23.03 - 23.60 1.283 times
Fri 24 October 2025 23.50 (0.6%) 23.43 23.40 - 23.57 1.1512 times
Fri 17 October 2025 23.36 (1.21%) 23.10 23.05 - 23.46 1.2994 times
Tue 07 October 2025 23.08 (-0.26%) 23.04 23.01 - 23.11 0.3773 times
Fri 03 October 2025 23.14 (0.48%) 23.13 23.04 - 23.23 0.8411 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPLB are 22.37 and 22.78

Monthly Target 122.29
Monthly Target 222.44
Monthly Target 322.7
Monthly Target 422.85
Monthly Target 523.11

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 12 December 2025 22.59 (-2.38%) 22.81 22.55 - 22.96 0.4054 times
Fri 28 November 2025 23.14 (0.39%) 22.83 22.68 - 23.20 0.8595 times
Fri 31 October 2025 23.05 (-0.3%) 23.10 23.01 - 23.60 0.9825 times
Tue 30 September 2025 23.12 (2.89%) 22.20 22.19 - 23.46 1.3194 times
Fri 29 August 2025 22.47 (0.22%) 22.48 22.39 - 22.75 1.4892 times
Thu 31 July 2025 22.42 (-0.66%) 22.49 21.81 - 22.56 1.0676 times
Mon 30 June 2025 22.57 (2.59%) 21.79 21.69 - 22.61 0.7582 times
Fri 30 May 2025 22.00 (-0.5%) 22.06 21.26 - 22.06 1.0199 times
Wed 30 April 2025 22.11 (-2.04%) 22.55 21.01 - 22.79 1.0775 times
Mon 31 March 2025 22.57 (-1.95%) 22.82 22.20 - 23.02 1.0209 times
Fri 28 February 2025 23.02 (3.09%) 22.35 22.08 - 23.05 0.7001 times

 monthly chart SpdrLong

Yearly price and charts SpdrLong

Strong yearly Stock price targets for SpdrLong SPLB are 21.8 and 24.39

Yearly Target 119.81
Yearly Target 221.2
Yearly Target 322.4
Yearly Target 423.79
Yearly Target 524.99

Yearly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 12 December 2025 22.59 (1.62%) 22.33 21.01 - 23.60 2.5736 times
Tue 31 December 2024 22.23 (-6.56%) 23.60 21.75 - 24.53 0.8819 times
Fri 29 December 2023 23.79 (5.97%) 22.96 20.02 - 24.65 0.7741 times
Fri 30 December 2022 22.45 (-28.68%) 31.22 20.34 - 31.23 1.7113 times
Fri 31 December 2021 31.48 (-4.89%) 32.99 29.33 - 32.99 1.9165 times
Thu 31 December 2020 33.10 (9.93%) 30.29 23.30 - 33.71 0.6086 times
Tue 31 December 2019 30.11 (18.64%) 25.37 25.33 - 30.88 0.3121 times
Mon 31 December 2018 25.38 (-11.23%) 28.53 24.80 - 28.59 0.1992 times
Wed 27 December 2017 28.59 (0%) 28.08 27.77 - 28.77 0.0227 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Long SPLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.8

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrLong (SPLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.

SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.8 and SpdrLong SPLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.

SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPLB

DMA (daily moving average) of Spdr Long SPLB

DMA period DMA value
5 day DMA 22.75
12 day DMA 22.86
20 day DMA 22.84
35 day DMA 22.97
50 day DMA 23.05
100 day DMA 22.88
150 day DMA 22.59
200 day DMA 22.53

EMA (exponential moving average) of Spdr Long SPLB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.8222.83
12 day EMA22.8222.8622.87
20 day EMA22.8522.8822.89
35 day EMA22.9522.9722.98
50 day EMA23.0223.0423.05

SMA (simple moving average) of Spdr Long SPLB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.822.81
12 day SMA22.8622.922.92
20 day SMA22.8422.8522.86
35 day SMA22.9722.9923.01
50 day SMA23.0523.0623.06
100 day SMA22.8822.8722.86
150 day SMA22.5922.5922.58
200 day SMA22.5322.5322.53

Videos related to: SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top