ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong intraday Stock price targets for SpdrLong are 22.14 and 22.29

Intraday Target 122.03
Intraday Target 222.09
Intraday Target 322.176666666667
Intraday Target 422.24
Intraday Target 522.33

Daily price and volume Spdr Long

Date Closing Open Range Volume
Fri 01 May 2026 22.16 (-0.18%) 22.15 22.11 - 22.26 0.9413 times
Thu 30 April 2026 22.20 (0.05%) 22.22 22.16 - 22.26 1.6631 times
Wed 29 April 2026 22.19 (-0.72%) 22.26 22.15 - 22.27 1.0684 times
Tue 28 April 2026 22.35 (0.18%) 22.26 22.22 - 22.35 0.6013 times
Mon 27 April 2026 22.31 (-0.49%) 22.40 22.30 - 22.41 0.7118 times
Fri 24 April 2026 22.42 (0%) 22.41 22.35 - 22.46 0.7648 times
Thu 23 April 2026 22.42 (-0.36%) 22.48 22.33 - 22.54 1.0476 times
Wed 22 April 2026 22.50 (0.31%) 22.55 22.49 - 22.59 0.7179 times
Tue 21 April 2026 22.43 (-0.49%) 22.53 22.43 - 22.55 1.1709 times
Mon 20 April 2026 22.54 (-0.04%) 22.55 22.47 - 22.56 1.313 times
Fri 17 April 2026 22.55 (0.85%) 22.59 22.51 - 22.61 2.1029 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPLB are 21.99 and 22.29

Weekly Target 121.93
Weekly Target 222.04
Weekly Target 322.226666666667
Weekly Target 422.34
Weekly Target 522.53

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Fri 01 May 2026 22.16 (-1.16%) 22.40 22.11 - 22.41 0.5584 times
Fri 24 April 2026 22.42 (-0.58%) 22.55 22.33 - 22.59 0.5616 times
Fri 17 April 2026 22.55 (1.03%) 22.29 22.27 - 22.61 0.9365 times
Fri 10 April 2026 22.32 (0%) 22.26 22.07 - 22.62 1.2637 times
Thu 02 April 2026 22.32 (2.2%) 22.08 22.03 - 22.34 0.9406 times
Fri 27 March 2026 21.84 (-0.27%) 22.00 21.78 - 22.29 1.8079 times
Fri 20 March 2026 21.90 (-0.27%) 22.19 21.86 - 22.37 1.1184 times
Fri 13 March 2026 21.96 (-2.66%) 22.50 21.91 - 22.79 1.1757 times
Fri 06 March 2026 22.56 (-1.96%) 22.74 22.44 - 22.88 1.1034 times
Fri 27 February 2026 23.01 (-0.04%) 23.03 22.96 - 23.08 0.5336 times
Fri 20 February 2026 23.02 (0.04%) 23.04 22.94 - 23.09 0.4974 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPLB are 22.14 and 22.29

Monthly Target 122.03
Monthly Target 222.09
Monthly Target 322.176666666667
Monthly Target 422.24
Monthly Target 522.33

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 01 May 2026 22.16 (-0.18%) 22.15 22.11 - 22.26 0.0387 times
Thu 30 April 2026 22.20 (-0.09%) 22.13 22.07 - 22.62 1.3281 times
Tue 31 March 2026 22.22 (-3.43%) 22.74 21.78 - 22.88 2.1098 times
Fri 27 February 2026 23.01 (1.37%) 22.64 22.49 - 23.09 1.0796 times
Fri 30 January 2026 22.70 (0.53%) 22.64 22.50 - 22.96 1.0971 times
Wed 31 December 2025 22.58 (-2.42%) 22.81 22.51 - 22.96 0.5944 times
Fri 28 November 2025 23.14 (0.39%) 22.83 22.68 - 23.20 0.6934 times
Fri 31 October 2025 23.05 (-0.3%) 23.10 23.01 - 23.60 0.7927 times
Tue 30 September 2025 23.12 (2.89%) 22.20 22.19 - 23.46 1.0645 times
Fri 29 August 2025 22.47 (0.22%) 22.48 22.39 - 22.75 1.2015 times
Thu 31 July 2025 22.42 (-0.66%) 22.49 21.81 - 22.56 0.8614 times

 monthly chart SpdrLong

Yearly price and charts SpdrLong

Strong yearly Stock price targets for SpdrLong SPLB are 21.32 and 22.63

Yearly Target 121.03
Yearly Target 221.6
Yearly Target 322.343333333333
Yearly Target 422.91
Yearly Target 523.65

Yearly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 01 May 2026 22.16 (-1.86%) 22.64 21.78 - 23.09 1.5093 times
Wed 31 December 2025 22.58 (1.57%) 22.33 21.01 - 23.60 2.4789 times
Tue 31 December 2024 22.23 (-6.56%) 23.60 21.75 - 24.53 0.825 times
Fri 29 December 2023 23.79 (5.97%) 22.96 20.02 - 24.65 0.7242 times
Fri 30 December 2022 22.45 (-28.68%) 31.22 20.34 - 31.23 1.6009 times
Fri 31 December 2021 31.48 (-4.89%) 32.99 29.33 - 32.99 1.7928 times
Thu 31 December 2020 33.10 (9.93%) 30.29 23.30 - 33.71 0.5694 times
Tue 31 December 2019 30.11 (18.64%) 25.37 25.33 - 30.88 0.292 times
Mon 31 December 2018 25.38 (-11.23%) 28.53 24.80 - 28.59 0.1863 times
Wed 27 December 2017 28.59 (0%) 28.08 27.77 - 28.77 0.0212 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Long SPLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrLong (SPLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.

SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.34 and SpdrLong SPLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.

SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPLB

DMA (daily moving average) of Spdr Long SPLB

DMA period DMA value
5 day DMA 22.24
12 day DMA 22.37
20 day DMA 22.38
35 day DMA 22.27
50 day DMA 22.43
100 day DMA 22.58
150 day DMA 22.75
200 day DMA 22.71

EMA (exponential moving average) of Spdr Long SPLB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.2822.32
12 day EMA22.3222.3522.38
20 day EMA22.3322.3522.37
35 day EMA22.4122.4322.44
50 day EMA22.4622.4722.48

SMA (simple moving average) of Spdr Long SPLB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.2922.34
12 day SMA22.3722.422.43
20 day SMA22.3822.3922.39
35 day SMA22.2722.2722.28
50 day SMA22.4322.4522.47
100 day SMA22.5822.5922.6
150 day SMA22.7522.7622.76
200 day SMA22.7122.7122.71

Videos related to: SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top