ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong intraday Stock price targets for SpdrLong are 22.83 and 22.93

Intraday Target 122.75
Intraday Target 222.81
Intraday Target 322.846666666667
Intraday Target 422.91
Intraday Target 522.95

Daily price and volume Spdr Long

Date Closing Open Range Volume
Wed 14 January 2026 22.88 (0.44%) 22.80 22.78 - 22.88 1.0067 times
Tue 13 January 2026 22.78 (0.31%) 22.73 22.71 - 22.79 0.9927 times
Mon 12 January 2026 22.71 (-0.22%) 22.68 22.66 - 22.76 0.9353 times
Fri 09 January 2026 22.76 (0.66%) 22.64 22.60 - 22.77 2.9084 times
Thu 08 January 2026 22.61 (-0.4%) 22.66 22.59 - 22.66 0.5815 times
Wed 07 January 2026 22.70 (0.22%) 22.76 22.68 - 22.77 0.9061 times
Tue 06 January 2026 22.65 (0%) 22.60 22.54 - 22.66 0.9918 times
Mon 05 January 2026 22.65 (0.4%) 22.58 22.56 - 22.66 0.7049 times
Fri 02 January 2026 22.56 (-0.09%) 22.64 22.52 - 22.64 0.4306 times
Wed 31 December 2025 22.58 (-0.62%) 22.69 22.57 - 22.71 0.5421 times
Tue 30 December 2025 22.72 (-0.13%) 22.69 22.66 - 22.75 0.3931 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPLB are 22.77 and 22.99

Weekly Target 122.59
Weekly Target 222.73
Weekly Target 322.806666666667
Weekly Target 422.95
Weekly Target 523.03

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Wed 14 January 2026 22.88 (0.53%) 22.68 22.66 - 22.88 0.897 times
Fri 09 January 2026 22.76 (0.89%) 22.58 22.54 - 22.77 1.8624 times
Fri 02 January 2026 22.56 (-0.7%) 22.73 22.52 - 22.76 0.5361 times
Fri 26 December 2025 22.72 (0.62%) 22.60 22.51 - 22.78 0.4335 times
Fri 19 December 2025 22.58 (-0.04%) 22.69 22.55 - 22.70 0.7852 times
Fri 12 December 2025 22.59 (-1.05%) 22.84 22.55 - 22.96 1.0918 times
Fri 05 December 2025 22.83 (-1.34%) 22.81 22.77 - 22.94 0.894 times
Fri 28 November 2025 23.14 (1.36%) 22.94 22.92 - 23.20 0.8744 times
Fri 21 November 2025 22.83 (0.57%) 22.72 22.68 - 22.85 1.2307 times
Fri 14 November 2025 22.70 (-0.61%) 22.88 22.69 - 23.17 1.3949 times
Fri 07 November 2025 22.84 (-0.91%) 22.83 22.77 - 22.97 0.7102 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPLB are 22.7 and 23.06

Monthly Target 122.4
Monthly Target 222.64
Monthly Target 322.76
Monthly Target 423
Monthly Target 523.12

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Wed 14 January 2026 22.88 (1.33%) 22.64 22.52 - 22.88 0.5961 times
Wed 31 December 2025 22.58 (-2.42%) 22.81 22.51 - 22.96 0.7441 times
Fri 28 November 2025 23.14 (0.39%) 22.83 22.68 - 23.20 0.8681 times
Fri 31 October 2025 23.05 (-0.3%) 23.10 23.01 - 23.60 0.9923 times
Tue 30 September 2025 23.12 (2.89%) 22.20 22.19 - 23.46 1.3326 times
Fri 29 August 2025 22.47 (0.22%) 22.48 22.39 - 22.75 1.5041 times
Thu 31 July 2025 22.42 (-0.66%) 22.49 21.81 - 22.56 1.0783 times
Mon 30 June 2025 22.57 (2.59%) 21.79 21.69 - 22.61 0.7658 times
Fri 30 May 2025 22.00 (-0.5%) 22.06 21.26 - 22.06 1.0301 times
Wed 30 April 2025 22.11 (-2.04%) 22.55 21.01 - 22.79 1.0883 times
Mon 31 March 2025 22.57 (-1.95%) 22.82 22.20 - 23.02 1.0311 times

 monthly chart SpdrLong

Yearly price and charts SpdrLong

Strong yearly Stock price targets for SpdrLong SPLB are 22.7 and 23.06

Yearly Target 122.4
Yearly Target 222.64
Yearly Target 322.76
Yearly Target 423
Yearly Target 523.12

Yearly price and volumes Spdr Long

Date Closing Open Range Volume
Wed 14 January 2026 22.88 (1.33%) 22.64 22.52 - 22.88 0.1475 times
Wed 31 December 2025 22.58 (1.57%) 22.33 21.01 - 23.60 2.8765 times
Tue 31 December 2024 22.23 (-6.56%) 23.60 21.75 - 24.53 0.9574 times
Fri 29 December 2023 23.79 (5.97%) 22.96 20.02 - 24.65 0.8403 times
Fri 30 December 2022 22.45 (-28.68%) 31.22 20.34 - 31.23 1.8576 times
Fri 31 December 2021 31.48 (-4.89%) 32.99 29.33 - 32.99 2.0804 times
Thu 31 December 2020 33.10 (9.93%) 30.29 23.30 - 33.71 0.6607 times
Tue 31 December 2019 30.11 (18.64%) 25.37 25.33 - 30.88 0.3388 times
Mon 31 December 2018 25.38 (-11.23%) 28.53 24.80 - 28.59 0.2162 times
Wed 27 December 2017 28.59 (0%) 28.08 27.77 - 28.77 0.0246 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrLong (SPLB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrLong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.72 and SpdrLong SPLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.

SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPLB

DMA (daily moving average) of Spdr Long SPLB

DMA period DMA value
5 day DMA 22.75
12 day DMA 22.7
20 day DMA 22.68
35 day DMA 22.76
50 day DMA 22.78
100 day DMA 22.92
150 day DMA 22.72
200 day DMA 22.52

EMA (exponential moving average) of Spdr Long SPLB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.7222.69
12 day EMA22.7322.722.68
20 day EMA22.7322.7122.7
35 day EMA22.7822.7722.77
50 day EMA22.8322.8322.83

SMA (simple moving average) of Spdr Long SPLB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.7122.69
12 day SMA22.722.6822.68
20 day SMA22.6822.6622.66
35 day SMA22.7622.7622.76
50 day SMA22.7822.7922.8
100 day SMA22.9222.9222.92
150 day SMA22.7222.7122.71
200 day SMA22.5222.5222.52

Videos related to: SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top