SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLB
- SPLB Experts view
- Tomorrow's Movement SPLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 22.65 and 22.76
| Intraday Target 1 | 22.56 |
| Intraday Target 2 | 22.63 |
| Intraday Target 3 | 22.673333333333 |
| Intraday Target 4 | 22.74 |
| Intraday Target 5 | 22.78 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.69 (-0.09%) | 22.64 | 22.61 - 22.72 | 1.2651 times | Fri 06 February 2026 | 22.71 (0.13%) | 22.67 | 22.64 - 22.71 | 0.7761 times | Thu 05 February 2026 | 22.68 (0.58%) | 22.58 | 22.57 - 22.70 | 0.969 times | Wed 04 February 2026 | 22.55 (-0.13%) | 22.55 | 22.49 - 22.56 | 1.2069 times | Tue 03 February 2026 | 22.58 (0%) | 22.57 | 22.51 - 22.59 | 1.1054 times | Mon 02 February 2026 | 22.58 (-0.53%) | 22.64 | 22.56 - 22.66 | 0.9268 times | Fri 30 January 2026 | 22.70 (-0.26%) | 22.72 | 22.69 - 22.77 | 0.9437 times | Thu 29 January 2026 | 22.76 (-0.04%) | 22.67 | 22.64 - 22.76 | 1.0672 times | Wed 28 January 2026 | 22.77 (-0.18%) | 22.78 | 22.71 - 22.80 | 0.9569 times | Tue 27 January 2026 | 22.81 (-0.31%) | 22.85 | 22.79 - 22.89 | 0.7829 times | Mon 26 January 2026 | 22.88 (0.13%) | 22.86 | 22.86 - 22.95 | 0.8146 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 22.65 and 22.76
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 22.673333333333 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.69 (-0.09%) | 22.64 | 22.61 - 22.72 | 0.3767 times | Fri 06 February 2026 | 22.71 (0.04%) | 22.64 | 22.49 - 22.71 | 1.4843 times | Fri 30 January 2026 | 22.70 (-0.66%) | 22.86 | 22.64 - 22.95 | 1.3595 times | Fri 23 January 2026 | 22.85 (0.31%) | 22.51 | 22.50 - 22.88 | 1.4618 times | Fri 16 January 2026 | 22.78 (0.09%) | 22.68 | 22.66 - 22.96 | 1.2299 times | Fri 09 January 2026 | 22.76 (0.89%) | 22.58 | 22.54 - 22.77 | 1.6167 times | Fri 02 January 2026 | 22.56 (-0.7%) | 22.73 | 22.52 - 22.76 | 0.4654 times | Fri 26 December 2025 | 22.72 (0.62%) | 22.60 | 22.51 - 22.78 | 0.3763 times | Fri 19 December 2025 | 22.58 (-0.04%) | 22.69 | 22.55 - 22.70 | 0.6816 times | Fri 12 December 2025 | 22.59 (-1.05%) | 22.84 | 22.55 - 22.96 | 0.9478 times | Fri 05 December 2025 | 22.83 (-1.34%) | 22.81 | 22.77 - 22.94 | 0.7761 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 22.59 and 22.82
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 22.633333333333 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.69 (-0.04%) | 22.64 | 22.49 - 22.72 | 0.4363 times | Fri 30 January 2026 | 22.70 (0.53%) | 22.64 | 22.50 - 22.96 | 1.3556 times | Wed 31 December 2025 | 22.58 (-2.42%) | 22.81 | 22.51 - 22.96 | 0.7345 times | Fri 28 November 2025 | 23.14 (0.39%) | 22.83 | 22.68 - 23.20 | 0.8569 times | Fri 31 October 2025 | 23.05 (-0.3%) | 23.10 | 23.01 - 23.60 | 0.9795 times | Tue 30 September 2025 | 23.12 (2.89%) | 22.20 | 22.19 - 23.46 | 1.3154 times | Fri 29 August 2025 | 22.47 (0.22%) | 22.48 | 22.39 - 22.75 | 1.4847 times | Thu 31 July 2025 | 22.42 (-0.66%) | 22.49 | 21.81 - 22.56 | 1.0644 times | Mon 30 June 2025 | 22.57 (2.59%) | 21.79 | 21.69 - 22.61 | 0.7559 times | Fri 30 May 2025 | 22.00 (-0.5%) | 22.06 | 21.26 - 22.06 | 1.0168 times | Wed 30 April 2025 | 22.11 (-2.04%) | 22.55 | 21.01 - 22.79 | 1.0742 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPLB are 22.59 and 23.06
| Yearly Target 1 | 22.24 |
| Yearly Target 2 | 22.47 |
| Yearly Target 3 | 22.713333333333 |
| Yearly Target 4 | 22.94 |
| Yearly Target 5 | 23.18 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.69 (0.49%) | 22.64 | 22.49 - 22.96 | 0.4361 times | Wed 31 December 2025 | 22.58 (1.57%) | 22.33 | 21.01 - 23.60 | 2.7922 times | Tue 31 December 2024 | 22.23 (-6.56%) | 23.60 | 21.75 - 24.53 | 0.9293 times | Fri 29 December 2023 | 23.79 (5.97%) | 22.96 | 20.02 - 24.65 | 0.8157 times | Fri 30 December 2022 | 22.45 (-28.68%) | 31.22 | 20.34 - 31.23 | 1.8032 times | Fri 31 December 2021 | 31.48 (-4.89%) | 32.99 | 29.33 - 32.99 | 2.0194 times | Thu 31 December 2020 | 33.10 (9.93%) | 30.29 | 23.30 - 33.71 | 0.6413 times | Tue 31 December 2019 | 30.11 (18.64%) | 25.37 | 25.33 - 30.88 | 0.3289 times | Mon 31 December 2018 | 25.38 (-11.23%) | 28.53 | 24.80 - 28.59 | 0.2099 times | Wed 27 December 2017 | 28.59 (0%) | 28.08 | 27.77 - 28.77 | 0.0239 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLong (SPLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.
SpdrLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrLong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and SpdrLong SPLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.
SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.74 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.74 |
| 100 day DMA | 22.93 |
| 150 day DMA | 22.78 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.66 | 22.64 |
| 12 day EMA | 22.69 | 22.69 | 22.69 |
| 20 day EMA | 22.7 | 22.7 | 22.7 |
| 35 day EMA | 22.75 | 22.75 | 22.75 |
| 50 day EMA | 22.74 | 22.74 | 22.74 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.62 | 22.62 |
| 12 day SMA | 22.71 | 22.73 | 22.73 |
| 20 day SMA | 22.74 | 22.74 | 22.73 |
| 35 day SMA | 22.7 | 22.7 | 22.7 |
| 50 day SMA | 22.74 | 22.75 | 22.75 |
| 100 day SMA | 22.93 | 22.94 | 22.94 |
| 150 day SMA | 22.78 | 22.78 | 22.78 |
| 200 day SMA | 22.58 | 22.57 | 22.57 |


