SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLB
- SPLB Experts view
- Tomorrow's Movement SPLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 22.07 and 22.18
| Intraday Target 1 | 22.03 |
| Intraday Target 2 | 22.1 |
| Intraday Target 3 | 22.143333333333 |
| Intraday Target 4 | 22.21 |
| Intraday Target 5 | 22.25 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.16 (0.36%) | 22.18 | 22.08 - 22.19 | 0.7349 times | Thu 21 May 2026 | 22.08 (0.36%) | 21.91 | 21.87 - 22.08 | 1.0253 times | Wed 20 May 2026 | 22.00 (1.1%) | 21.76 | 21.76 - 22.02 | 1.5391 times | Tue 19 May 2026 | 21.76 (-0.64%) | 21.82 | 21.69 - 21.83 | 1.1569 times | Mon 18 May 2026 | 21.90 (-0.32%) | 21.99 | 21.87 - 22.03 | 1.6416 times | Fri 15 May 2026 | 21.97 (-0.95%) | 21.96 | 21.91 - 21.98 | 0.7926 times | Thu 14 May 2026 | 22.18 (0.09%) | 22.25 | 22.17 - 22.29 | 1.047 times | Wed 13 May 2026 | 22.16 (-0.05%) | 22.15 | 22.10 - 22.18 | 0.8067 times | Tue 12 May 2026 | 22.17 (-0.49%) | 22.19 | 22.14 - 22.20 | 0.6035 times | Mon 11 May 2026 | 22.28 (-0.27%) | 22.31 | 22.27 - 22.34 | 0.6522 times | Fri 08 May 2026 | 22.34 (0.54%) | 22.32 | 22.32 - 22.38 | 0.8858 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 21.93 and 22.43
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 22.013333333333 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.16 (0.86%) | 21.99 | 21.69 - 22.19 | 0.7563 times | Fri 15 May 2026 | 21.97 (-1.66%) | 22.31 | 21.91 - 22.34 | 0.484 times | Fri 08 May 2026 | 22.34 (0.81%) | 22.12 | 21.96 - 22.40 | 0.7165 times | Fri 01 May 2026 | 22.16 (-1.16%) | 22.40 | 22.11 - 22.41 | 0.6249 times | Fri 24 April 2026 | 22.42 (-0.58%) | 22.55 | 22.33 - 22.59 | 0.6285 times | Fri 17 April 2026 | 22.55 (1.03%) | 22.29 | 22.27 - 22.61 | 1.0481 times | Fri 10 April 2026 | 22.32 (0%) | 22.26 | 22.07 - 22.62 | 1.4142 times | Thu 02 April 2026 | 22.32 (2.2%) | 22.08 | 22.03 - 22.34 | 1.0527 times | Fri 27 March 2026 | 21.84 (-0.27%) | 22.00 | 21.78 - 22.29 | 2.0233 times | Fri 20 March 2026 | 21.90 (-0.27%) | 22.19 | 21.86 - 22.37 | 1.2516 times | Fri 13 March 2026 | 21.96 (-2.66%) | 22.50 | 21.91 - 22.79 | 1.3157 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 21.93 and 22.64
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 22.083333333333 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.16 (-0.18%) | 22.15 | 21.69 - 22.40 | 0.6461 times | Thu 30 April 2026 | 22.20 (-0.09%) | 22.13 | 22.07 - 22.62 | 1.2604 times | Tue 31 March 2026 | 22.22 (-3.43%) | 22.74 | 21.78 - 22.88 | 2.0022 times | Fri 27 February 2026 | 23.01 (1.37%) | 22.64 | 22.49 - 23.09 | 0.9611 times | Fri 30 January 2026 | 22.70 (0.53%) | 22.64 | 22.50 - 22.96 | 1.0411 times | Wed 31 December 2025 | 22.58 (-2.42%) | 22.81 | 22.51 - 22.96 | 0.5641 times | Fri 28 November 2025 | 23.14 (0.39%) | 22.83 | 22.68 - 23.20 | 0.6581 times | Fri 31 October 2025 | 23.05 (-0.3%) | 23.10 | 23.01 - 23.60 | 0.7523 times | Tue 30 September 2025 | 23.12 (2.89%) | 22.20 | 22.19 - 23.46 | 1.0102 times | Fri 29 August 2025 | 22.47 (0.22%) | 22.48 | 22.39 - 22.75 | 1.1043 times | Thu 31 July 2025 | 22.42 (-0.66%) | 22.49 | 21.81 - 22.56 | 0.8175 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPLB are 21.23 and 22.63
| Yearly Target 1 | 20.91 |
| Yearly Target 2 | 21.54 |
| Yearly Target 3 | 22.313333333333 |
| Yearly Target 4 | 22.94 |
| Yearly Target 5 | 23.71 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.16 (-1.86%) | 22.64 | 21.69 - 23.09 | 1.6579 times | Wed 31 December 2025 | 22.58 (1.57%) | 22.33 | 21.01 - 23.60 | 2.4496 times | Tue 31 December 2024 | 22.23 (-6.56%) | 23.60 | 21.75 - 24.53 | 0.8116 times | Fri 29 December 2023 | 23.79 (5.97%) | 22.96 | 20.02 - 24.65 | 0.7107 times | Fri 30 December 2022 | 22.45 (-28.68%) | 31.22 | 20.34 - 31.23 | 1.5496 times | Fri 31 December 2021 | 31.48 (-4.89%) | 32.99 | 29.33 - 32.99 | 1.755 times | Thu 31 December 2020 | 33.10 (9.93%) | 30.29 | 23.30 - 33.71 | 0.5676 times | Tue 31 December 2019 | 30.11 (18.64%) | 25.37 | 25.33 - 30.88 | 0.2911 times | Mon 31 December 2018 | 25.38 (-11.23%) | 28.53 | 24.80 - 28.59 | 0.1857 times | Wed 27 December 2017 | 28.59 (0%) | 28.08 | 27.77 - 28.77 | 0.0211 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPLB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLong (SPLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrLong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrLong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and SpdrLong SPLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.
SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.15 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.22 |
| 100 day DMA | 22.5 |
| 150 day DMA | 22.65 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.01 | 21.97 |
| 12 day EMA | 22.09 | 22.08 | 22.08 |
| 20 day EMA | 22.13 | 22.13 | 22.14 |
| 35 day EMA | 22.16 | 22.16 | 22.17 |
| 50 day EMA | 22.23 | 22.23 | 22.24 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 21.94 | 21.96 |
| 12 day SMA | 22.1 | 22.12 | 22.13 |
| 20 day SMA | 22.15 | 22.17 | 22.18 |
| 35 day SMA | 22.27 | 22.28 | 22.28 |
| 50 day SMA | 22.22 | 22.22 | 22.23 |
| 100 day SMA | 22.5 | 22.5 | 22.51 |
| 150 day SMA | 22.65 | 22.66 | 22.67 |
| 200 day SMA | 22.7 | 22.7 | 22.7 |


