Munafa Stock Market Course + Intraday & FNO calls 
SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLB
- SPLB Experts view
- Tomorrow's Movement SPLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 22.38 and 22.45
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 22.38 |
| Intraday Target 3 | 22.426666666667 |
| Intraday Target 4 | 22.45 |
| Intraday Target 5 | 22.5 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.41 (0.18%) | 22.41 | 22.40 - 22.47 | 0.4124 times | Mon 15 June 2026 | 22.37 (-0.09%) | 22.48 | 22.36 - 22.48 | 0.8557 times | Fri 12 June 2026 | 22.39 (-0.09%) | 22.35 | 22.29 - 22.41 | 0.9489 times | Thu 11 June 2026 | 22.41 (1.17%) | 22.24 | 22.18 - 22.42 | 1.6607 times | Wed 10 June 2026 | 22.15 (-0.32%) | 22.21 | 22.12 - 22.25 | 0.8135 times | Tue 09 June 2026 | 22.22 (0.45%) | 22.20 | 22.12 - 22.23 | 0.8422 times | Mon 08 June 2026 | 22.12 (-0.27%) | 22.00 | 22.00 - 22.25 | 0.5522 times | Fri 05 June 2026 | 22.18 (-0.76%) | 22.23 | 22.17 - 22.26 | 1.8226 times | Thu 04 June 2026 | 22.35 (0.31%) | 22.35 | 22.33 - 22.38 | 0.9837 times | Wed 03 June 2026 | 22.28 (-0.4%) | 22.27 | 22.22 - 22.29 | 1.108 times | Tue 02 June 2026 | 22.37 (0.04%) | 22.42 | 22.36 - 22.43 | 0.4738 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 22.33 and 22.45
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.416666666667 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.41 (0.09%) | 22.48 | 22.36 - 22.48 | 0.2544 times | Fri 12 June 2026 | 22.39 (0.95%) | 22.00 | 22.00 - 22.42 | 0.9663 times | Fri 05 June 2026 | 22.18 (-1.2%) | 22.53 | 22.17 - 22.53 | 1.0316 times | Fri 29 May 2026 | 22.45 (1.31%) | 22.34 | 22.23 - 22.51 | 0.6256 times | Fri 22 May 2026 | 22.16 (0.86%) | 21.99 | 21.69 - 22.19 | 1.2649 times | Fri 15 May 2026 | 21.97 (-1.66%) | 22.31 | 21.91 - 22.34 | 0.8095 times | Fri 08 May 2026 | 22.34 (0.81%) | 22.12 | 21.96 - 22.40 | 1.1984 times | Fri 01 May 2026 | 22.16 (-1.16%) | 22.40 | 22.11 - 22.41 | 1.0453 times | Fri 24 April 2026 | 22.42 (-0.58%) | 22.55 | 22.33 - 22.59 | 1.0512 times | Fri 17 April 2026 | 22.55 (1.03%) | 22.29 | 22.27 - 22.61 | 1.753 times | Fri 10 April 2026 | 22.32 (0%) | 22.26 | 22.07 - 22.62 | 2.3654 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 21.94 and 22.47
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 22.313333333333 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.41 (-0.18%) | 22.53 | 22.00 - 22.53 | 0.4446 times | Fri 29 May 2026 | 22.45 (1.13%) | 22.15 | 21.69 - 22.51 | 0.8086 times | Thu 30 April 2026 | 22.20 (-0.09%) | 22.13 | 22.07 - 22.62 | 1.3364 times | Tue 31 March 2026 | 22.22 (-3.43%) | 22.74 | 21.78 - 22.88 | 2.1229 times | Fri 27 February 2026 | 23.01 (1.37%) | 22.64 | 22.49 - 23.09 | 1.0191 times | Fri 30 January 2026 | 22.70 (0.53%) | 22.64 | 22.50 - 22.96 | 1.1039 times | Wed 31 December 2025 | 22.58 (-2.42%) | 22.81 | 22.51 - 22.96 | 0.5981 times | Fri 28 November 2025 | 23.14 (0.39%) | 22.83 | 22.68 - 23.20 | 0.6977 times | Fri 31 October 2025 | 23.05 (-0.3%) | 23.10 | 23.01 - 23.60 | 0.7976 times | Tue 30 September 2025 | 23.12 (2.89%) | 22.20 | 22.19 - 23.46 | 1.0711 times | Fri 29 August 2025 | 22.47 (0.22%) | 22.48 | 22.39 - 22.75 | 1.1709 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPLB are 21.35 and 22.75
| Yearly Target 1 | 21 |
| Yearly Target 2 | 21.7 |
| Yearly Target 3 | 22.396666666667 |
| Yearly Target 4 | 23.1 |
| Yearly Target 5 | 23.8 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.41 (-0.75%) | 22.64 | 21.69 - 23.09 | 1.7814 times | Wed 31 December 2025 | 22.58 (1.57%) | 22.33 | 21.01 - 23.60 | 2.4134 times | Tue 31 December 2024 | 22.23 (-6.56%) | 23.60 | 21.75 - 24.53 | 0.7996 times | Fri 29 December 2023 | 23.79 (5.97%) | 22.96 | 20.02 - 24.65 | 0.7002 times | Fri 30 December 2022 | 22.45 (-28.68%) | 31.22 | 20.34 - 31.23 | 1.5266 times | Fri 31 December 2021 | 31.48 (-4.89%) | 32.99 | 29.33 - 32.99 | 1.729 times | Thu 31 December 2020 | 33.10 (9.93%) | 30.29 | 23.30 - 33.71 | 0.5592 times | Tue 31 December 2019 | 30.11 (18.64%) | 25.37 | 25.33 - 30.88 | 0.2868 times | Mon 31 December 2018 | 25.38 (-11.23%) | 28.53 | 24.80 - 28.59 | 0.183 times | Wed 27 December 2017 | 28.59 (0%) | 28.08 | 27.77 - 28.77 | 0.0208 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLong (SPLB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrLong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrLong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and SpdrLong SPLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.
SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.22 |
| 50 day DMA | 22.29 |
| 100 day DMA | 22.43 |
| 150 day DMA | 22.55 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.33 | 22.31 |
| 12 day EMA | 22.31 | 22.29 | 22.28 |
| 20 day EMA | 22.27 | 22.26 | 22.25 |
| 35 day EMA | 22.3 | 22.29 | 22.28 |
| 50 day EMA | 22.29 | 22.28 | 22.28 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.31 | 22.26 |
| 12 day SMA | 22.3 | 22.3 | 22.31 |
| 20 day SMA | 22.25 | 22.23 | 22.21 |
| 35 day SMA | 22.22 | 22.22 | 22.22 |
| 50 day SMA | 22.29 | 22.28 | 22.28 |
| 100 day SMA | 22.43 | 22.44 | 22.44 |
| 150 day SMA | 22.55 | 22.55 | 22.55 |
| 200 day SMA | 22.68 | 22.68 | 22.68 |
Videos related to: SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
