SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLB
- SPLB Experts view
- Tomorrow's Movement SPLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrLong
Strong intraday Stock price targets for SpdrLong are 22.46 and 22.69
| Intraday Target 1 | 22.42 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 22.646666666667 |
| Intraday Target 4 | 22.73 |
| Intraday Target 5 | 22.88 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 22.59 (-0.22%) | 22.79 | 22.56 - 22.79 | 1.3225 times |
| Thu 06 March 2025 | 22.64 (-0.57%) | 22.71 | 22.56 - 22.74 | 1.8286 times |
| Wed 05 March 2025 | 22.77 (-0.39%) | 22.91 | 22.72 - 22.93 | 1.4258 times |
| Tue 04 March 2025 | 22.86 (-0.7%) | 22.92 | 22.83 - 22.96 | 1.1746 times |
| Mon 03 March 2025 | 23.02 (0%) | 22.82 | 22.81 - 23.02 | 0.8783 times |
| Fri 28 February 2025 | 23.02 (0.66%) | 22.95 | 22.86 - 23.04 | 0.5351 times |
| Thu 27 February 2025 | 22.87 (-0.65%) | 22.93 | 22.85 - 22.99 | 0.4765 times |
| Wed 26 February 2025 | 23.02 (0.22%) | 22.98 | 22.92 - 23.05 | 1.0074 times |
| Tue 25 February 2025 | 22.97 (1.23%) | 22.92 | 22.87 - 22.98 | 0.9209 times |
| Mon 24 February 2025 | 22.69 (0.35%) | 22.59 | 22.59 - 22.73 | 0.4302 times |
| Fri 21 February 2025 | 22.61 (0.53%) | 22.55 | 22.53 - 22.71 | 0.3319 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 22.35 and 22.81
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.723333333333 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 22.59 (-1.87%) | 22.82 | 22.56 - 23.02 | 2.0879 times |
| Fri 28 February 2025 | 23.02 (1.81%) | 22.59 | 22.59 - 23.05 | 1.0613 times |
| Fri 21 February 2025 | 22.61 (0.85%) | 22.38 | 22.35 - 22.71 | 0.5018 times |
| Wed 19 February 2025 | 22.42 (-0.66%) | 22.49 | 22.35 - 22.54 | 0.4103 times |
| Fri 14 February 2025 | 22.57 (0.45%) | 22.50 | 22.08 - 22.67 | 2.4851 times |
| Fri 07 February 2025 | 22.47 (0.63%) | 22.35 | 22.19 - 22.71 | 1.0052 times |
| Fri 31 January 2025 | 22.33 (0.13%) | 22.45 | 22.27 - 22.54 | 0.7368 times |
| Fri 24 January 2025 | 22.30 (0.41%) | 22.31 | 22.13 - 22.45 | 0.7131 times |
| Fri 17 January 2025 | 22.21 (0%) | 22.26 | 22.18 - 22.27 | 0.1709 times |
| Fri 17 January 2025 | 22.21 (2.21%) | 21.80 | 21.66 - 22.27 | 0.8275 times |
| Mon 13 January 2025 | 21.73 (-0.41%) | 21.80 | 21.69 - 21.81 | 0.1361 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 22.35 and 22.81
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 22.723333333333 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 22.59 (-1.87%) | 22.82 | 22.56 - 23.02 | 0.717 times |
| Fri 28 February 2025 | 23.02 (3.09%) | 22.35 | 22.08 - 23.05 | 1.8765 times |
| Fri 31 January 2025 | 22.33 (0.45%) | 22.33 | 21.66 - 22.54 | 1.261 times |
| Tue 31 December 2024 | 22.23 (-4.1%) | 23.49 | 22.13 - 23.49 | 0.7888 times |
| Tue 26 November 2024 | 23.18 (0.74%) | 22.97 | 22.59 - 23.35 | 0.7818 times |
| Thu 31 October 2024 | 23.01 (-4.76%) | 24.24 | 22.85 - 24.28 | 0.862 times |
| Mon 30 September 2024 | 24.16 (2.37%) | 23.67 | 23.58 - 24.53 | 0.8858 times |
| Fri 30 August 2024 | 23.60 (1.86%) | 23.19 | 22.93 - 24.04 | 1.186 times |
| Wed 31 July 2024 | 23.17 (2.75%) | 22.34 | 22.22 - 23.18 | 1.0345 times |
| Fri 28 June 2024 | 22.55 (-0.09%) | 22.55 | 22.51 - 23.10 | 0.6065 times |
| Fri 31 May 2024 | 22.57 (2.59%) | 21.97 | 21.96 - 22.84 | 0.738 times |
Yearly price and charts SpdrLong
Strong yearly Stock price targets for SpdrLong SPLB are 22.13 and 23.52
| Yearly Target 1 | 21.04 |
| Yearly Target 2 | 21.82 |
| Yearly Target 3 | 22.433333333333 |
| Yearly Target 4 | 23.21 |
| Yearly Target 5 | 23.82 |
Yearly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 22.59 (1.62%) | 22.33 | 21.66 - 23.05 | 0.4617 times |
| Tue 31 December 2024 | 22.23 (-6.56%) | 23.60 | 21.75 - 24.53 | 1.1864 times |
| Fri 29 December 2023 | 23.79 (5.97%) | 22.96 | 20.02 - 24.65 | 1.0265 times |
| Fri 30 December 2022 | 22.45 (-28.68%) | 31.22 | 20.34 - 31.23 | 2.2691 times |
| Fri 31 December 2021 | 31.48 (-4.89%) | 32.99 | 29.33 - 32.99 | 2.5412 times |
| Thu 31 December 2020 | 33.10 (9.93%) | 30.29 | 23.30 - 33.71 | 0.807 times |
| Tue 31 December 2019 | 30.11 (18.64%) | 25.37 | 25.33 - 30.88 | 0.4139 times |
| Mon 31 December 2018 | 25.38 (-11.23%) | 28.53 | 24.80 - 28.59 | 0.2641 times |
| Wed 27 December 2017 | 28.59 (0%) | 28.08 | 27.77 - 28.77 | 0.0301 times |
| Mon 10 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPLB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Long SPLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.81
Munafa value: 40 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLong (SPLB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrLong in short term but the sell signal is initial and weak.
SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrLong in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and SpdrLong SPLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.
SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.64 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.39 |
| 100 day DMA | 22.7 |
| 150 day DMA | 23.08 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.79 | 22.86 |
| 12 day EMA | 22.73 | 22.76 | 22.78 |
| 20 day EMA | 22.67 | 22.68 | 22.68 |
| 35 day EMA | 22.55 | 22.55 | 22.54 |
| 50 day EMA | 22.42 | 22.41 | 22.4 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.86 | 22.91 |
| 12 day SMA | 22.8 | 22.78 | 22.76 |
| 20 day SMA | 22.64 | 22.64 | 22.63 |
| 35 day SMA | 22.54 | 22.53 | 22.52 |
| 50 day SMA | 22.39 | 22.38 | 22.37 |
| 100 day SMA | 22.7 | 22.71 | 22.72 |
| 150 day SMA | 23.08 | 23.09 | 23.09 |
| 200 day SMA | 23.01 | 23.01 | 23.01 |
Videos related to: SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
