ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong intraday Stock price targets for SpdrLong are 21.29 and 21.35

Intraday Target 121.27
Intraday Target 221.3
Intraday Target 321.33
Intraday Target 421.36
Intraday Target 521.39

Daily price and volume Spdr Long

Date Closing Open Range Volume
Fri 21 August 2026 21.33 (-0.14%) 21.34 21.30 - 21.36 0.7334 times
Thu 20 August 2026 21.36 (-0.79%) 21.35 21.34 - 21.46 1.6256 times
Wed 19 August 2026 21.53 (1.27%) 21.52 21.45 - 21.55 2.4148 times
Tue 18 August 2026 21.26 (0.19%) 21.15 21.13 - 21.28 0.7651 times
Mon 17 August 2026 21.22 (-0.66%) 21.30 21.20 - 21.32 0.5977 times
Fri 14 August 2026 21.36 (-0.65%) 21.42 21.32 - 21.43 0.5907 times
Thu 13 August 2026 21.50 (0.56%) 21.52 21.48 - 21.60 0.6418 times
Wed 12 August 2026 21.38 (0.14%) 21.45 21.37 - 21.45 0.712 times
Tue 11 August 2026 21.35 (0%) 21.40 21.34 - 21.44 0.9812 times
Mon 10 August 2026 21.35 (-0.88%) 21.45 21.34 - 21.46 0.9375 times
Fri 07 August 2026 21.54 (0.28%) 21.56 21.50 - 21.58 1.2422 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPLB are 21.23 and 21.65

Weekly Target 120.92
Weekly Target 221.12
Weekly Target 321.336666666667
Weekly Target 421.54
Weekly Target 521.76

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Fri 21 August 2026 21.33 (-0.14%) 21.30 21.13 - 21.55 1.472 times
Fri 14 August 2026 21.36 (-0.84%) 21.45 21.32 - 21.60 0.9267 times
Fri 07 August 2026 21.54 (0.56%) 21.40 21.38 - 21.66 1.2 times
Fri 31 July 2026 21.42 (-0.33%) 21.59 21.34 - 21.69 1.0538 times
Fri 24 July 2026 21.49 (-1.83%) 21.86 21.45 - 21.87 0.8714 times
Fri 17 July 2026 21.89 (0%) 21.85 21.73 - 21.94 0.9599 times
Fri 10 July 2026 21.89 (-1.71%) 22.24 21.83 - 22.26 1.1192 times
Thu 02 July 2026 22.27 (-1.2%) 22.58 22.11 - 22.63 1.0017 times
Fri 26 June 2026 22.54 (0.4%) 22.36 22.30 - 22.65 0.6956 times
Thu 18 June 2026 22.45 (0.27%) 22.48 22.36 - 22.58 0.6997 times
Fri 12 June 2026 22.39 (0.95%) 22.00 22.00 - 22.42 1.1685 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPLB are 20.97 and 21.5

Monthly Target 120.84
Monthly Target 221.09
Monthly Target 321.373333333333
Monthly Target 421.62
Monthly Target 521.9

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 21 August 2026 21.33 (-0.42%) 21.40 21.13 - 21.66 0.6048 times
Fri 31 July 2026 21.42 (-4.37%) 22.15 21.34 - 22.29 0.7311 times
Tue 30 June 2026 22.40 (-0.22%) 22.53 22.00 - 22.65 0.7508 times
Fri 29 May 2026 22.45 (1.13%) 22.15 21.69 - 22.51 0.8324 times
Thu 30 April 2026 22.20 (-0.09%) 22.13 22.07 - 22.62 1.3758 times
Tue 31 March 2026 22.22 (-3.43%) 22.74 21.78 - 22.88 2.1855 times
Fri 27 February 2026 23.01 (1.37%) 22.64 22.49 - 23.09 1.0491 times
Fri 30 January 2026 22.70 (0.53%) 22.64 22.50 - 22.96 1.1364 times
Wed 31 December 2025 22.58 (-2.42%) 22.81 22.51 - 22.96 0.6157 times
Fri 28 November 2025 23.14 (0.39%) 22.83 22.68 - 23.20 0.7183 times
Fri 31 October 2025 23.05 (-0.3%) 23.10 23.01 - 23.60 0.8211 times

 monthly chart SpdrLong

Yearly price and charts SpdrLong

Strong yearly Stock price targets for SpdrLong SPLB are 20.25 and 22.21

Yearly Target 119.89
Yearly Target 220.61
Yearly Target 321.85
Yearly Target 422.57
Yearly Target 523.81

Yearly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 21 August 2026 21.33 (-5.54%) 22.64 21.13 - 23.09 2.1069 times
Wed 31 December 2025 22.58 (1.57%) 22.33 21.01 - 23.60 2.3178 times
Tue 31 December 2024 22.23 (-6.56%) 23.60 21.75 - 24.53 0.7679 times
Fri 29 December 2023 23.79 (5.97%) 22.96 20.02 - 24.65 0.6725 times
Fri 30 December 2022 22.45 (-28.68%) 31.22 20.34 - 31.23 1.4662 times
Fri 31 December 2021 31.48 (-4.89%) 32.99 29.33 - 32.99 1.6605 times
Thu 31 December 2020 33.10 (9.93%) 30.29 23.30 - 33.71 0.5371 times
Tue 31 December 2019 30.11 (18.64%) 25.37 25.33 - 30.88 0.2754 times
Mon 31 December 2018 25.38 (-11.23%) 28.53 24.80 - 28.59 0.1757 times
Wed 27 December 2017 28.59 (0%) 28.08 27.77 - 28.77 0.02 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrLong (SPLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.39 and SpdrLong SPLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.

SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPLB

DMA (daily moving average) of Spdr Long SPLB

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.39
20 day DMA 21.44
35 day DMA 21.6
50 day DMA 21.85
100 day DMA 22.06
150 day DMA 22.25
200 day DMA 22.38

EMA (exponential moving average) of Spdr Long SPLB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.3821.39
12 day EMA21.421.4121.42
20 day EMA21.4721.4821.49
35 day EMA21.6421.6621.68
50 day EMA21.8321.8521.87

SMA (simple moving average) of Spdr Long SPLB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.3521.37
12 day SMA21.3921.4121.43
20 day SMA21.4421.4521.46
35 day SMA21.621.6321.65
50 day SMA21.8521.8721.88
100 day SMA22.0622.0722.07
150 day SMA22.2522.2622.27
200 day SMA22.3822.3922.4

Videos related to: SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top