ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TipsBarclays

Strong intraday Stock price targets for TipsBarclays are 25.87 and 25.97

Intraday Target 125.78
Intraday Target 225.85
Intraday Target 325.883333333333
Intraday Target 425.95
Intraday Target 525.98

Daily price and volume Tips Barclays

Date Closing Open Range Volume
Fri 22 May 2026 25.91 (0.08%) 25.89 25.82 - 25.92 1.0214 times
Thu 21 May 2026 25.89 (0.04%) 25.85 25.83 - 25.89 1.7799 times
Wed 20 May 2026 25.88 (0.23%) 25.83 25.81 - 25.90 2.0163 times
Tue 19 May 2026 25.82 (-0.31%) 25.83 25.76 - 25.85 1.0478 times
Mon 18 May 2026 25.90 (-0.08%) 25.92 25.88 - 25.94 1.6599 times
Fri 15 May 2026 25.92 (-0.42%) 25.93 25.90 - 25.93 0.3623 times
Thu 14 May 2026 26.03 (-0.08%) 26.07 26.02 - 26.10 0.4059 times
Wed 13 May 2026 26.05 (0%) 26.06 26.03 - 26.07 0.7017 times
Tue 12 May 2026 26.05 (-0.19%) 26.08 26.03 - 26.08 0.4835 times
Mon 11 May 2026 26.10 (-0.08%) 26.10 26.08 - 26.11 0.5214 times
Fri 08 May 2026 26.12 (0.35%) 26.11 26.10 - 26.13 0.7283 times

 Daily chart TipsBarclays

Weekly price and charts TipsBarclays

Strong weekly Stock price targets for TipsBarclays SPIP are 25.75 and 25.93

Weekly Target 125.69
Weekly Target 225.8
Weekly Target 325.87
Weekly Target 425.98
Weekly Target 526.05

Weekly price and volumes for Tips Barclays

Date Closing Open Range Volume
Fri 22 May 2026 25.91 (-0.04%) 25.92 25.76 - 25.94 1.9189 times
Fri 15 May 2026 25.92 (-0.77%) 26.10 25.90 - 26.11 0.631 times
Fri 08 May 2026 26.12 (0.08%) 26.06 26.02 - 26.13 1.0294 times
Fri 01 May 2026 26.10 (-0.53%) 26.23 26.09 - 26.26 0.9538 times
Fri 24 April 2026 26.24 (0.31%) 26.17 26.10 - 26.26 0.6318 times
Fri 17 April 2026 26.16 (0.38%) 26.07 26.07 - 26.19 0.5397 times
Fri 10 April 2026 26.06 (0.19%) 26.00 25.91 - 26.08 0.7557 times
Thu 02 April 2026 26.01 (0.58%) 25.88 25.88 - 26.11 1.0824 times
Fri 27 March 2026 25.86 (-0.12%) 25.95 25.84 - 26.03 0.9713 times
Fri 20 March 2026 25.89 (-0.8%) 26.17 25.89 - 26.30 1.4862 times
Fri 13 March 2026 26.10 (-0.68%) 26.29 26.09 - 26.35 1.479 times

 weekly chart TipsBarclays

Monthly price and charts TipsBarclays

Strong monthly Stock price targets for TipsBarclays SPIP are 25.64 and 26.03

Monthly Target 125.55
Monthly Target 225.73
Monthly Target 325.94
Monthly Target 426.12
Monthly Target 526.33

Monthly price and volumes Tips Barclays

Date Closing Open Range Volume
Fri 22 May 2026 25.91 (-0.99%) 26.10 25.76 - 26.15 1.1424 times
Thu 30 April 2026 26.17 (0.62%) 25.91 25.88 - 26.26 0.8611 times
Tue 31 March 2026 26.01 (-1.51%) 26.35 25.84 - 26.36 1.3911 times
Fri 27 February 2026 26.41 (1.3%) 26.07 26.00 - 26.45 0.8363 times
Fri 30 January 2026 26.07 (0.46%) 25.96 25.89 - 26.15 1.0686 times
Wed 31 December 2025 25.95 (-1.33%) 26.12 25.85 - 26.18 0.7174 times
Fri 28 November 2025 26.30 (-0.27%) 26.24 26.13 - 26.38 0.9286 times
Fri 31 October 2025 26.37 (0.19%) 26.33 26.20 - 26.55 0.9773 times
Tue 30 September 2025 26.32 (0.08%) 26.12 26.10 - 26.58 1.198 times
Fri 29 August 2025 26.30 (1.23%) 26.00 25.96 - 26.34 0.8792 times
Thu 31 July 2025 25.98 (-0.31%) 25.97 25.79 - 26.12 0.487 times

 monthly chart TipsBarclays

Yearly price and charts TipsBarclays

Strong yearly Stock price targets for TipsBarclays SPIP are 25.49 and 26.18

Yearly Target 125.35
Yearly Target 225.63
Yearly Target 326.04
Yearly Target 426.32
Yearly Target 526.73

Yearly price and volumes Tips Barclays

Date Closing Open Range Volume
Fri 22 May 2026 25.91 (-0.15%) 25.96 25.76 - 26.45 0.1815 times
Wed 31 December 2025 25.95 (2.53%) 25.36 25.20 - 26.58 0.3709 times
Tue 31 December 2024 25.31 (-1.02%) 25.67 24.94 - 26.44 0.4468 times
Fri 29 December 2023 25.57 (-0.74%) 25.92 24.33 - 26.74 0.9598 times
Fri 30 December 2022 25.76 (-18.22%) 31.32 25.28 - 31.52 3.0209 times
Fri 31 December 2021 31.50 (1.06%) 31.09 30.08 - 32.04 2.0498 times
Thu 31 December 2020 31.17 (9.18%) 28.61 26.64 - 31.18 0.8806 times
Tue 31 December 2019 28.55 (0%) 28.60 28.25 - 28.75 0.0896 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of TipsBarclays

Tomorrow's movement Prediction of Tips Barclays SPIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tips Barclays SPIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TipsBarclays (SPIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TipsBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TipsBarclays in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TipsBarclays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TipsBarclays in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TipsBarclays is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.92 and TipsBarclays SPIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TipsBarclays SPIP stock. Volume based technical analysis of TipsBarclays SPIP stock is negative.

TipsBarclays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tips Barclays SPIP

DMA (daily moving average) of Tips Barclays SPIP

DMA period DMA value
5 day DMA 25.88
12 day DMA 25.98
20 day DMA 26.03
35 day DMA 26.07
50 day DMA 26.06
100 day DMA 26.09
150 day DMA 26.13
200 day DMA 26.17

EMA (exponential moving average) of Tips Barclays SPIP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.925.925.91
12 day EMA25.9625.9725.98
20 day EMA2626.0126.02
35 day EMA26.0426.0526.06
50 day EMA26.0426.0526.06

SMA (simple moving average) of Tips Barclays SPIP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.8825.91
12 day SMA25.9825.9926
20 day SMA26.0326.0526.07
35 day SMA26.0726.0726.07
50 day SMA26.0626.0626.07
100 day SMA26.0926.126.1
150 day SMA26.1326.1426.14
200 day SMA26.1726.1726.17

Videos related to: TipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top