ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPIP Historical charts - TIPS Barclays ETF SPDR

Historical charts for Stock SPIP - Share TIPS Barclays ETF SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 26.08
  • 12Day Average: 26.04
  • 20Day Average: 26.02
  • 50Day Average: 26.06
  • 100Day Average: 26.21
  • 150Day Average: 26.16

SPIP Indicators & signals

Indicator MACD (12,26,9)

26.04, 26.04, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 26.07 26.06 to 26.10 -0.11% 1.23 times
29 Thu Jan 2026 26.10 26.08 to 26.15 0.04% 1.47 times
28 Wed Jan 2026 26.09 26.03 to 26.09 0.08% 1.09 times
27 Tue Jan 2026 26.07 26.06 to 26.10 0% 0.95 times
26 Mon Jan 2026 26.07 26.04 to 26.08 0.12% 0.74 times
23 Fri Jan 2026 26.04 25.98 to 26.04 0.23% 1.01 times
22 Thu Jan 2026 25.98 25.96 to 26.02 -0.12% 0.91 times
21 Wed Jan 2026 26.01 25.91 to 26.01 0.42% 0.78 times
20 Tue Jan 2026 25.90 25.89 to 25.94 -0.35% 1.3 times
16 Fri Jan 2026 25.99 25.98 to 26.04 -0.19% 0.8 times
15 Thu Jan 2026 26.04 26.04 to 26.08 -0.12% 0.95 times
14 Wed Jan 2026 26.07 26.06 to 26.10 0.12% 1.08 times

Technical analysis forecast of SPIP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPIP SPIP at this time. Stock is rising and might rise more.

It appears as if SPIP SPIP gave a large move recently.

Stock of SPIP (SPIP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPIP is bullish for shortterm, and stock might move up till 26.1 or till 26.1. Use a stoploss of 26.04 and if this stock hits its stoploss, then it can fall down till 25.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPIP Historical charts - Share TIPS Barclays ETF SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPIP Historical charts - Share TIPS Barclays ETF SPDR

 

Back to top