ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPIP Historical charts - TIPS Barclays ETF SPDR

Historical charts for Stock SPIP - Share TIPS Barclays ETF SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 25.07
  • 12Day Average: 25.09
  • 20Day Average: 25.15
  • 50Day Average: 25.38
  • 100Day Average: 25.7
  • 150Day Average: 25.85

SPIP Indicators & signals

Indicator MACD (12,26,9)

25.1, 25.19, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 54.55, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 25.07 25.05 to 25.11 -0.16% 1.23 times
13 Thu Aug 2026 25.11 25.10 to 25.15 0.2% 1.05 times
12 Wed Aug 2026 25.06 25.05 to 25.10 0.04% 0.61 times
11 Tue Aug 2026 25.05 25.03 to 25.07 0.04% 0.67 times
10 Mon Aug 2026 25.04 25.04 to 25.09 -0.2% 1.16 times
07 Fri Aug 2026 25.09 24.96 to 25.11 0.2% 1.33 times
06 Thu Aug 2026 25.04 25.02 to 25.07 -0.16% 1.35 times
05 Wed Aug 2026 25.08 25.05 to 25.12 0% 1.34 times
04 Tue Aug 2026 25.08 25.07 to 25.11 0.2% 0.77 times
03 Mon Aug 2026 25.03 25.02 to 25.07 -0.75% 0.38 times
31 Fri Jul 2026 25.22 25.15 to 25.22 -0.08% 1.35 times
30 Thu Jul 2026 25.24 25.23 to 25.29 -0.04% 0.41 times

Technical analysis forecast for SPIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPIP SPIP at this time. Stock is falling and might fall more.

It appears as if SPIP SPIP gave a large move recently.

Stock of SPIP (SPIP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPIP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPIP stays below 25.1, but if it comes above 25.1, then a intra day buy could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 25 as target. However if you take a buy trade in SPIP, then use 25.1 as stoploss and 25.15 as target.

Tomorrow's movement Prediction of SPIP is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPIP Historical charts - Share TIPS Barclays ETF SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPIP Historical charts - Share TIPS Barclays ETF SPDR

 

Back to top