ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPIP Historical charts - TIPS Barclays ETF SPDR

Historical charts for Stock SPIP - Share TIPS Barclays ETF SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 24.68
  • 12Day Average: 24.54
  • 20Day Average: 24.49
  • 50Day Average: 24.79
  • 100Day Average: 25.1
  • 150Day Average: 25.42

SPIP Indicators & signals

Indicator MACD (12,26,9)

24.59, 24.62, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 24.72 24.67 to 24.75 0.12% 1.2 times
20 Tue Oct 2026 24.69 24.65 to 24.74 0.24% 0.76 times
19 Mon Oct 2026 24.63 24.62 to 24.70 -0.36% 0.82 times
16 Fri Oct 2026 24.72 24.66 to 24.73 0.32% 0.86 times
15 Thu Oct 2026 24.64 24.64 to 24.73 0.37% 1.31 times
14 Wed Oct 2026 24.55 24.39 to 24.56 0.29% 1.48 times
13 Tue Oct 2026 24.48 24.45 to 24.49 0.12% 0.94 times
12 Mon Oct 2026 24.45 24.37 to 24.50 0.04% 0.59 times
09 Fri Oct 2026 24.44 24.41 to 24.45 -0.08% 1.26 times
08 Thu Oct 2026 24.46 24.37 to 24.49 0.33% 1.11 times
07 Wed Oct 2026 24.38 24.29 to 24.40 0.04% 0.88 times
06 Tue Oct 2026 24.37 24.33 to 24.41 0.16% 0.95 times

Technical analysis forecast of SPIP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPIP SPIP at this time. Stock is rising and might rise more.

It appears as if SPIP SPIP gave a large move recently.

Stock of SPIP (SPIP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPIP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPIP stays above 24.7, but if it comes below 24.7, then a intra day sell could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 24.59 as target. However if you take a buy trade in SPIP, then use 24.7 as stoploss and 24.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPIP Historical charts - Share TIPS Barclays ETF SPDR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPIP Historical charts - Share TIPS Barclays ETF SPDR

 

Back to top