ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TipsBarclays

Strong intraday Stock price targets for TipsBarclays are 26.07 and 26.13

Intraday Target 126.02
Intraday Target 226.05
Intraday Target 326.076666666667
Intraday Target 426.11
Intraday Target 526.14

Daily price and volume Tips Barclays

Date Closing Open Range Volume
Thu 05 February 2026 26.09 (0.35%) 26.05 26.04 - 26.10 0.7698 times
Wed 04 February 2026 26.00 (-0.19%) 26.01 26.00 - 26.05 2.0197 times
Tue 03 February 2026 26.05 (0.15%) 26.01 26.01 - 26.06 0.7972 times
Mon 02 February 2026 26.01 (-0.23%) 26.07 26.00 - 26.07 1.2162 times
Fri 30 January 2026 26.07 (-0.11%) 26.08 26.06 - 26.10 0.9877 times
Thu 29 January 2026 26.10 (0.04%) 26.10 26.08 - 26.15 1.1778 times
Wed 28 January 2026 26.09 (0.08%) 26.08 26.03 - 26.09 0.873 times
Tue 27 January 2026 26.07 (0%) 26.06 26.06 - 26.10 0.7583 times
Mon 26 January 2026 26.07 (0.12%) 26.06 26.04 - 26.08 0.5894 times
Fri 23 January 2026 26.04 (0.23%) 25.99 25.98 - 26.04 0.8111 times
Thu 22 January 2026 25.98 (-0.12%) 25.97 25.96 - 26.02 0.7307 times

 Daily chart TipsBarclays

Weekly price and charts TipsBarclays

Strong weekly Stock price targets for TipsBarclays SPIP are 26.05 and 26.15

Weekly Target 125.96
Weekly Target 226.03
Weekly Target 326.063333333333
Weekly Target 426.13
Weekly Target 526.16

Weekly price and volumes for Tips Barclays

Date Closing Open Range Volume
Thu 05 February 2026 26.09 (0.08%) 26.07 26.00 - 26.10 1.5513 times
Fri 30 January 2026 26.07 (0.12%) 26.06 26.03 - 26.15 1.4167 times
Fri 23 January 2026 26.04 (0.19%) 25.91 25.89 - 26.04 1.0353 times
Fri 16 January 2026 25.99 (-0.12%) 26.00 25.98 - 26.10 1.1516 times
Fri 09 January 2026 26.02 (0.35%) 25.95 25.95 - 26.05 1.2995 times
Fri 02 January 2026 25.93 (-0.15%) 25.99 25.93 - 26.02 0.5599 times
Fri 26 December 2025 25.97 (0.12%) 25.93 25.85 - 26.01 0.6388 times
Fri 19 December 2025 25.94 (-0.35%) 26.06 25.93 - 26.08 0.6248 times
Fri 12 December 2025 26.03 (-0.19%) 26.08 25.99 - 26.14 1.0608 times
Fri 05 December 2025 26.08 (-0.84%) 26.12 26.08 - 26.18 0.6612 times
Fri 28 November 2025 26.30 (0.19%) 26.25 26.24 - 26.38 0.7103 times

 weekly chart TipsBarclays

Monthly price and charts TipsBarclays

Strong monthly Stock price targets for TipsBarclays SPIP are 26.05 and 26.15

Monthly Target 125.96
Monthly Target 226.03
Monthly Target 326.063333333333
Monthly Target 426.13
Monthly Target 526.16

Monthly price and volumes Tips Barclays

Date Closing Open Range Volume
Thu 05 February 2026 26.09 (0.08%) 26.07 26.00 - 26.10 0.3937 times
Fri 30 January 2026 26.07 (0.46%) 25.96 25.89 - 26.15 1.2829 times
Wed 31 December 2025 25.95 (-1.33%) 26.12 25.85 - 26.18 0.8613 times
Fri 28 November 2025 26.30 (-0.27%) 26.24 26.13 - 26.38 1.1148 times
Fri 31 October 2025 26.37 (0.19%) 26.33 26.20 - 26.55 1.1733 times
Tue 30 September 2025 26.32 (0.08%) 26.12 26.10 - 26.58 1.4382 times
Fri 29 August 2025 26.30 (1.23%) 26.00 25.96 - 26.34 1.1632 times
Thu 31 July 2025 25.98 (-0.31%) 25.97 25.79 - 26.12 0.5846 times
Mon 30 June 2025 26.06 (0.66%) 25.70 25.59 - 26.09 1.1595 times
Fri 30 May 2025 25.89 (-1.18%) 26.07 25.57 - 26.08 0.8284 times
Wed 30 April 2025 26.20 (-0.68%) 26.22 25.22 - 26.47 1.3659 times

 monthly chart TipsBarclays

Yearly price and charts TipsBarclays

Strong yearly Stock price targets for TipsBarclays SPIP are 25.99 and 26.25

Yearly Target 125.78
Yearly Target 225.94
Yearly Target 326.043333333333
Yearly Target 426.2
Yearly Target 526.3

Yearly price and volumes Tips Barclays

Date Closing Open Range Volume
Thu 05 February 2026 26.09 (0.54%) 25.96 25.89 - 26.15 0.0475 times
Wed 31 December 2025 25.95 (2.53%) 25.36 25.20 - 26.58 0.3741 times
Tue 31 December 2024 25.31 (-1.02%) 25.67 24.94 - 26.44 0.4506 times
Fri 29 December 2023 25.57 (-0.74%) 25.92 24.33 - 26.74 0.9773 times
Fri 30 December 2022 25.76 (-18.22%) 31.32 25.28 - 31.52 3.1169 times
Fri 31 December 2021 31.50 (1.06%) 31.09 30.08 - 32.04 2.0701 times
Thu 31 December 2020 31.17 (9.18%) 28.61 26.64 - 31.18 0.8745 times
Tue 31 December 2019 28.55 (0%) 28.60 28.25 - 28.75 0.089 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of TipsBarclays

Tomorrow's movement Prediction of Tips Barclays SPIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tips Barclays SPIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TipsBarclays (SPIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TipsBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TipsBarclays in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TipsBarclays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TipsBarclays in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TipsBarclays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.05 and TipsBarclays SPIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TipsBarclays SPIP stock. Volume based technical analysis of TipsBarclays SPIP stock is negative.

TipsBarclays Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tips Barclays SPIP

DMA (daily moving average) of Tips Barclays SPIP

DMA period DMA value
5 day DMA 26.04
12 day DMA 26.05
20 day DMA 26.03
35 day DMA 26.01
50 day DMA 26.05
100 day DMA 26.19
150 day DMA 26.16
200 day DMA 26.08

EMA (exponential moving average) of Tips Barclays SPIP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.0326.05
12 day EMA26.0426.0326.04
20 day EMA26.0426.0426.04
35 day EMA26.0626.0626.06
50 day EMA26.0626.0626.06

SMA (simple moving average) of Tips Barclays SPIP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0426.0526.06
12 day SMA26.0526.0326.03
20 day SMA26.0326.0326.03
35 day SMA26.0126.0126.01
50 day SMA26.0526.0526.06
100 day SMA26.1926.226.2
150 day SMA26.1626.1626.16
200 day SMA26.0826.0726.07

Videos related to: TipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top