ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TipsBarclays

Strong intraday Stock price targets for TipsBarclays are 26.02 and 26.04

Intraday Target 126
Intraday Target 226.02
Intraday Target 326.023333333333
Intraday Target 426.04
Intraday Target 526.04

Daily price and volume Tips Barclays

Date Closing Open Range Volume
Fri 12 December 2025 26.03 (-0.15%) 26.03 26.01 - 26.03 2.2437 times
Thu 11 December 2025 26.07 (-0.08%) 26.13 26.07 - 26.14 0.7587 times
Wed 10 December 2025 26.09 (0.27%) 25.99 25.99 - 26.10 1.4513 times
Tue 09 December 2025 26.02 (-0.12%) 26.07 26.00 - 26.07 1.081 times
Mon 08 December 2025 26.05 (-0.12%) 26.08 26.01 - 26.09 0.6257 times
Fri 05 December 2025 26.08 (-0.23%) 26.14 26.08 - 26.15 0.8329 times
Thu 04 December 2025 26.14 (-0.11%) 26.14 26.12 - 26.15 0.7518 times
Wed 03 December 2025 26.17 (0.19%) 26.13 26.13 - 26.18 0.6251 times
Tue 02 December 2025 26.12 (0.08%) 26.08 26.08 - 26.14 0.4461 times
Mon 01 December 2025 26.10 (-0.76%) 26.12 26.10 - 26.14 1.1836 times
Fri 28 November 2025 26.30 (-0.23%) 26.36 26.29 - 26.38 0.5074 times

 Daily chart TipsBarclays

Weekly price and charts TipsBarclays

Strong weekly Stock price targets for TipsBarclays SPIP are 25.94 and 26.09

Weekly Target 125.9
Weekly Target 225.97
Weekly Target 326.053333333333
Weekly Target 426.12
Weekly Target 526.2

Weekly price and volumes for Tips Barclays

Date Closing Open Range Volume
Fri 12 December 2025 26.03 (-0.19%) 26.08 25.99 - 26.14 1.1182 times
Fri 05 December 2025 26.08 (-0.84%) 26.12 26.08 - 26.18 0.6969 times
Fri 28 November 2025 26.30 (0.19%) 26.25 26.24 - 26.38 0.7487 times
Fri 21 November 2025 26.25 (0.27%) 26.20 26.16 - 26.25 1.7125 times
Fri 14 November 2025 26.18 (-0.15%) 26.21 26.18 - 26.36 0.7036 times
Fri 07 November 2025 26.22 (-0.57%) 26.24 26.13 - 26.27 1.4655 times
Fri 31 October 2025 26.37 (-0.45%) 26.48 26.29 - 26.51 0.7619 times
Fri 24 October 2025 26.49 (0.3%) 26.43 26.42 - 26.55 1.0081 times
Fri 17 October 2025 26.41 (0.08%) 26.39 26.36 - 26.48 0.8921 times
Fri 10 October 2025 26.39 (0.5%) 26.40 26.20 - 26.41 0.8924 times
Fri 03 October 2025 26.26 (-0.04%) 26.30 26.26 - 26.36 3.1325 times

 weekly chart TipsBarclays

Monthly price and charts TipsBarclays

Strong monthly Stock price targets for TipsBarclays SPIP are 25.92 and 26.11

Monthly Target 125.88
Monthly Target 225.95
Monthly Target 326.066666666667
Monthly Target 426.14
Monthly Target 526.26

Monthly price and volumes Tips Barclays

Date Closing Open Range Volume
Fri 12 December 2025 26.03 (-1.03%) 26.12 25.99 - 26.18 0.4237 times
Fri 28 November 2025 26.30 (-0.27%) 26.24 26.13 - 26.38 1.0809 times
Fri 31 October 2025 26.37 (0.19%) 26.33 26.20 - 26.55 1.1376 times
Tue 30 September 2025 26.32 (0.08%) 26.12 26.10 - 26.58 1.3944 times
Fri 29 August 2025 26.30 (1.23%) 26.00 25.96 - 26.34 1.1278 times
Thu 31 July 2025 25.98 (-0.31%) 25.97 25.79 - 26.12 0.5668 times
Mon 30 June 2025 26.06 (0.66%) 25.70 25.59 - 26.09 1.1242 times
Fri 30 May 2025 25.89 (-1.18%) 26.07 25.57 - 26.08 0.8032 times
Wed 30 April 2025 26.20 (-0.68%) 26.22 25.22 - 26.47 1.3243 times
Mon 31 March 2025 26.38 (0.53%) 26.15 25.93 - 26.40 1.0171 times
Fri 28 February 2025 26.24 (2.38%) 25.82 25.61 - 26.25 1.3752 times

 monthly chart TipsBarclays

Yearly price and charts TipsBarclays

Strong yearly Stock price targets for TipsBarclays SPIP are 25.62 and 27

Yearly Target 124.56
Yearly Target 225.29
Yearly Target 325.936666666667
Yearly Target 426.67
Yearly Target 527.32

Yearly price and volumes Tips Barclays

Date Closing Open Range Volume
Fri 12 December 2025 26.03 (2.84%) 25.36 25.20 - 26.58 0.3192 times
Tue 31 December 2024 25.31 (-1.02%) 25.67 24.94 - 26.44 0.3973 times
Fri 29 December 2023 25.57 (-0.74%) 25.92 24.33 - 26.74 0.8616 times
Fri 30 December 2022 25.76 (-18.22%) 31.32 25.28 - 31.52 2.7477 times
Fri 31 December 2021 31.50 (1.06%) 31.09 30.08 - 32.04 1.8249 times
Thu 31 December 2020 31.17 (9.18%) 28.61 26.64 - 31.18 0.7709 times
Tue 31 December 2019 28.55 (0%) 28.60 28.25 - 28.75 0.0785 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of TipsBarclays

Tomorrow's movement Prediction of Tips Barclays SPIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tips Barclays SPIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TipsBarclays (SPIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TipsBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TipsBarclays in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TipsBarclays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TipsBarclays in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TipsBarclays is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.08 and TipsBarclays SPIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TipsBarclays SPIP stock. Volume based technical analysis of TipsBarclays SPIP stock is negative.

TipsBarclays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tips Barclays SPIP

DMA (daily moving average) of Tips Barclays SPIP

DMA period DMA value
5 day DMA 26.05
12 day DMA 26.13
20 day DMA 26.16
35 day DMA 26.23
50 day DMA 26.27
100 day DMA 26.24
150 day DMA 26.1
200 day DMA 26.08

EMA (exponential moving average) of Tips Barclays SPIP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0626.0826.08
12 day EMA26.1126.1226.13
20 day EMA26.1526.1626.17
35 day EMA26.1926.226.21
50 day EMA26.2526.2626.27

SMA (simple moving average) of Tips Barclays SPIP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0526.0626.08
12 day SMA26.1326.1526.17
20 day SMA26.1626.1726.18
35 day SMA26.2326.2526.26
50 day SMA26.2726.2826.29
100 day SMA26.2426.2426.24
150 day SMA26.126.126.1
200 day SMA26.0826.0826.08

Videos related to: TipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top