ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TipsBarclays

Strong intraday Stock price targets for TipsBarclays are 25.87 and 25.92

Intraday Target 125.86
Intraday Target 225.88
Intraday Target 325.91
Intraday Target 425.93
Intraday Target 525.96

Daily price and volume Tips Barclays

Date Closing Open Range Volume
Tue 20 January 2026 25.90 (-0.35%) 25.91 25.89 - 25.94 1.298 times
Fri 16 January 2026 25.99 (-0.19%) 26.03 25.98 - 26.04 0.7988 times
Thu 15 January 2026 26.04 (-0.12%) 26.07 26.04 - 26.08 0.9474 times
Wed 14 January 2026 26.07 (0.12%) 26.06 26.06 - 26.10 1.0789 times
Tue 13 January 2026 26.04 (0.08%) 26.04 26.02 - 26.06 0.931 times
Mon 12 January 2026 26.02 (0%) 26.00 26.00 - 26.04 0.6899 times
Fri 09 January 2026 26.02 (0.15%) 25.98 25.97 - 26.04 1.4958 times
Thu 08 January 2026 25.98 (-0.23%) 26.05 25.97 - 26.05 0.663 times
Wed 07 January 2026 26.04 (0.15%) 26.04 26.00 - 26.05 1.036 times
Tue 06 January 2026 26.00 (-0.04%) 25.99 25.96 - 26.01 1.0612 times
Mon 05 January 2026 26.01 (0.31%) 25.95 25.95 - 26.01 0.7612 times

 Daily chart TipsBarclays

Weekly price and charts TipsBarclays

Strong weekly Stock price targets for TipsBarclays SPIP are 25.87 and 25.92

Weekly Target 125.86
Weekly Target 225.88
Weekly Target 325.91
Weekly Target 425.93
Weekly Target 525.96

Weekly price and volumes for Tips Barclays

Date Closing Open Range Volume
Tue 20 January 2026 25.90 (-0.35%) 25.91 25.89 - 25.94 0.3879 times
Fri 16 January 2026 25.99 (-0.12%) 26.00 25.98 - 26.10 1.3286 times
Fri 09 January 2026 26.02 (0.35%) 25.95 25.95 - 26.05 1.4993 times
Fri 02 January 2026 25.93 (-0.15%) 25.99 25.93 - 26.02 0.646 times
Fri 26 December 2025 25.97 (0.12%) 25.93 25.85 - 26.01 0.737 times
Fri 19 December 2025 25.94 (-0.35%) 26.06 25.93 - 26.08 0.7208 times
Fri 12 December 2025 26.03 (-0.19%) 26.08 25.99 - 26.14 1.2239 times
Fri 05 December 2025 26.08 (-0.84%) 26.12 26.08 - 26.18 0.7628 times
Fri 28 November 2025 26.30 (0.19%) 26.25 26.24 - 26.38 0.8194 times
Fri 21 November 2025 26.25 (0.27%) 26.20 26.16 - 26.25 1.8743 times
Fri 14 November 2025 26.18 (-0.15%) 26.21 26.18 - 26.36 0.7701 times

 weekly chart TipsBarclays

Monthly price and charts TipsBarclays

Strong monthly Stock price targets for TipsBarclays SPIP are 25.79 and 26

Monthly Target 125.75
Monthly Target 225.83
Monthly Target 325.963333333333
Monthly Target 426.04
Monthly Target 526.17

Monthly price and volumes Tips Barclays

Date Closing Open Range Volume
Tue 20 January 2026 25.90 (-0.19%) 25.96 25.89 - 26.10 0.7148 times
Wed 31 December 2025 25.95 (-1.33%) 26.12 25.85 - 26.18 0.8254 times
Fri 28 November 2025 26.30 (-0.27%) 26.24 26.13 - 26.38 1.0683 times
Fri 31 October 2025 26.37 (0.19%) 26.33 26.20 - 26.55 1.1243 times
Tue 30 September 2025 26.32 (0.08%) 26.12 26.10 - 26.58 1.3782 times
Fri 29 August 2025 26.30 (1.23%) 26.00 25.96 - 26.34 1.1147 times
Thu 31 July 2025 25.98 (-0.31%) 25.97 25.79 - 26.12 0.5603 times
Mon 30 June 2025 26.06 (0.66%) 25.70 25.59 - 26.09 1.1111 times
Fri 30 May 2025 25.89 (-1.18%) 26.07 25.57 - 26.08 0.7939 times
Wed 30 April 2025 26.20 (-0.68%) 26.22 25.22 - 26.47 1.3089 times
Mon 31 March 2025 26.38 (0.53%) 26.15 25.93 - 26.40 1.0052 times

 monthly chart TipsBarclays

Yearly price and charts TipsBarclays

Strong yearly Stock price targets for TipsBarclays SPIP are 25.79 and 26

Yearly Target 125.75
Yearly Target 225.83
Yearly Target 325.963333333333
Yearly Target 426.04
Yearly Target 526.17

Yearly price and volumes Tips Barclays

Date Closing Open Range Volume
Tue 20 January 2026 25.90 (-0.19%) 25.96 25.89 - 26.10 0.0212 times
Wed 31 December 2025 25.95 (2.53%) 25.36 25.20 - 26.58 0.3753 times
Tue 31 December 2024 25.31 (-1.02%) 25.67 24.94 - 26.44 0.4521 times
Fri 29 December 2023 25.57 (-0.74%) 25.92 24.33 - 26.74 0.9805 times
Fri 30 December 2022 25.76 (-18.22%) 31.32 25.28 - 31.52 3.1272 times
Fri 31 December 2021 31.50 (1.06%) 31.09 30.08 - 32.04 2.077 times
Thu 31 December 2020 31.17 (9.18%) 28.61 26.64 - 31.18 0.8773 times
Tue 31 December 2019 28.55 (0%) 28.60 28.25 - 28.75 0.0893 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of TipsBarclays

Tomorrow's movement Prediction of Tips Barclays SPIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tips Barclays SPIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tips Barclays SPIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.93

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TipsBarclays (SPIP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TipsBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TipsBarclays in short term and the sell signal is strong.

TipsBarclays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TipsBarclays in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TipsBarclays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and TipsBarclays SPIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TipsBarclays SPIP stock. Volume based technical analysis of TipsBarclays SPIP stock is negative.

TipsBarclays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tips Barclays SPIP

DMA (daily moving average) of Tips Barclays SPIP

DMA period DMA value
5 day DMA 26.01
12 day DMA 26
20 day DMA 25.99
35 day DMA 26.03
50 day DMA 26.09
100 day DMA 26.22
150 day DMA 26.15
200 day DMA 26.06

EMA (exponential moving average) of Tips Barclays SPIP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9826.0226.04
12 day EMA25.9926.0126.01
20 day EMA26.0126.0226.02
35 day EMA26.0626.0726.07
50 day EMA26.126.1126.12

SMA (simple moving average) of Tips Barclays SPIP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0126.0326.04
12 day SMA2626.0126.01
20 day SMA25.9925.9925.99
35 day SMA26.0326.0426.05
50 day SMA26.0926.126.1
100 day SMA26.2226.2326.23
150 day SMA26.1526.1426.14
200 day SMA26.0626.0626.06

Videos related to: TipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top