ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TipsBarclays

Strong intraday Stock price targets for TipsBarclays are 24.33 and 24.42

Intraday Target 124.3
Intraday Target 224.35
Intraday Target 324.393333333333
Intraday Target 424.44
Intraday Target 524.48

Daily price and volume Tips Barclays

Date Closing Open Range Volume
Mon 28 September 2026 24.39 (-0.49%) 24.41 24.35 - 24.44 1.4189 times
Fri 25 September 2026 24.51 (0.29%) 24.46 24.42 - 24.51 1.5114 times
Thu 24 September 2026 24.44 (-0.53%) 24.55 24.43 - 24.57 0.9217 times
Wed 23 September 2026 24.57 (-0.73%) 24.71 24.53 - 24.71 1.4179 times
Tue 22 September 2026 24.75 (-0.12%) 24.75 24.72 - 24.77 0.5581 times
Mon 21 September 2026 24.78 (0.45%) 24.75 24.72 - 24.78 0.4524 times
Fri 18 September 2026 24.67 (-0.4%) 24.72 24.67 - 24.72 0.8138 times
Thu 17 September 2026 24.77 (0.32%) 24.75 24.73 - 24.78 1.1236 times
Wed 16 September 2026 24.69 (-0.4%) 24.83 24.69 - 24.86 0.778 times
Tue 15 September 2026 24.79 (-0.08%) 24.78 24.76 - 24.81 1.0042 times
Mon 14 September 2026 24.81 (0.04%) 24.82 24.79 - 24.89 0.4278 times

 Daily chart TipsBarclays

Weekly price and charts TipsBarclays

Strong weekly Stock price targets for TipsBarclays SPIP are 24.33 and 24.42

Weekly Target 124.3
Weekly Target 224.35
Weekly Target 324.393333333333
Weekly Target 424.44
Weekly Target 524.48

Weekly price and volumes for Tips Barclays

Date Closing Open Range Volume
Mon 28 September 2026 24.39 (-0.49%) 24.41 24.35 - 24.44 0.4529 times
Fri 25 September 2026 24.51 (-0.65%) 24.75 24.42 - 24.78 1.5516 times
Fri 18 September 2026 24.67 (-0.52%) 24.82 24.67 - 24.89 1.3237 times
Fri 11 September 2026 24.80 (-1.12%) 25.11 24.79 - 25.11 1.2858 times
Fri 04 September 2026 25.08 (0.08%) 25.04 25.00 - 25.13 0.97 times
Fri 28 August 2026 25.06 (-0.12%) 25.12 25.00 - 25.23 1.0244 times
Fri 21 August 2026 25.09 (0.08%) 25.05 25.00 - 25.21 1.2383 times
Fri 14 August 2026 25.07 (-0.08%) 25.05 25.03 - 25.15 0.744 times
Fri 07 August 2026 25.09 (-0.52%) 25.06 24.96 - 25.12 0.8152 times
Fri 31 July 2026 25.22 (0.08%) 25.22 25.15 - 25.49 0.5942 times
Fri 24 July 2026 25.20 (-0.71%) 25.38 25.19 - 25.38 0.7941 times

 weekly chart TipsBarclays

Monthly price and charts TipsBarclays

Strong monthly Stock price targets for TipsBarclays SPIP are 23.98 and 24.76

Monthly Target 123.84
Monthly Target 224.12
Monthly Target 324.623333333333
Monthly Target 424.9
Monthly Target 525.4

Monthly price and volumes Tips Barclays

Date Closing Open Range Volume
Mon 28 September 2026 24.39 (-2.67%) 25.00 24.35 - 25.13 1.731 times
Mon 31 August 2026 25.06 (-0.63%) 25.06 24.96 - 25.23 1.2538 times
Fri 31 July 2026 25.22 (-1.75%) 25.62 25.15 - 25.86 0.9883 times
Tue 30 June 2026 25.67 (-1.61%) 25.76 25.55 - 25.83 1.5281 times
Fri 29 May 2026 26.09 (-0.31%) 26.10 25.76 - 26.15 1.1082 times
Thu 30 April 2026 26.17 (0.62%) 25.91 25.88 - 26.26 0.599 times
Tue 31 March 2026 26.01 (-1.51%) 26.35 25.84 - 26.36 0.9676 times
Fri 27 February 2026 26.41 (1.3%) 26.07 26.00 - 26.45 0.5817 times
Fri 30 January 2026 26.07 (0.46%) 25.96 25.89 - 26.15 0.7433 times
Wed 31 December 2025 25.95 (-1.33%) 26.12 25.85 - 26.18 0.499 times
Fri 28 November 2025 26.30 (-0.27%) 26.24 26.13 - 26.38 0.6459 times

 monthly chart TipsBarclays

Yearly price and charts TipsBarclays

Strong yearly Stock price targets for TipsBarclays SPIP are 23.32 and 25.42

Yearly Target 122.96
Yearly Target 223.68
Yearly Target 325.063333333333
Yearly Target 425.78
Yearly Target 527.16

Yearly price and volumes Tips Barclays

Date Closing Open Range Volume
Mon 28 September 2026 24.39 (-6.01%) 25.96 24.35 - 26.45 0.4517 times
Wed 31 December 2025 25.95 (2.53%) 25.36 25.20 - 26.58 0.3581 times
Tue 31 December 2024 25.31 (-1.02%) 25.67 24.94 - 26.44 0.4314 times
Fri 29 December 2023 25.57 (-0.74%) 25.92 24.33 - 26.74 0.9266 times
Fri 30 December 2022 25.76 (-18.22%) 31.32 25.28 - 31.52 2.9165 times
Fri 31 December 2021 31.50 (1.06%) 31.09 30.08 - 32.04 1.9789 times
Thu 31 December 2020 31.17 (9.18%) 28.61 26.64 - 31.18 0.8502 times
Tue 31 December 2019 28.55 (0%) 28.60 28.25 - 28.75 0.0865 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of TipsBarclays

Tomorrow's movement Prediction of Tips Barclays SPIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tips Barclays SPIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tips Barclays SPIP is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TipsBarclays (SPIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TipsBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TipsBarclays in short term and the sell signal is strong.

TipsBarclays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TipsBarclays in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TipsBarclays is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and TipsBarclays SPIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TipsBarclays SPIP stock. Volume based technical analysis of TipsBarclays SPIP stock is negative.

TipsBarclays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tips Barclays SPIP

DMA (daily moving average) of Tips Barclays SPIP

DMA period DMA value
5 day DMA 24.53
12 day DMA 24.66
20 day DMA 24.82
35 day DMA 24.94
50 day DMA 25.02
100 day DMA 25.36
150 day DMA 25.62
200 day DMA 25.73

EMA (exponential moving average) of Tips Barclays SPIP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.5824.61
12 day EMA24.6524.724.74
20 day EMA24.7624.824.83
35 day EMA24.8824.9124.93
50 day EMA2525.0325.05

SMA (simple moving average) of Tips Barclays SPIP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.6124.64
12 day SMA24.6624.7124.75
20 day SMA24.8224.8524.88
35 day SMA24.9424.9624.98
50 day SMA25.0225.0425.05
100 day SMA25.3625.3825.4
150 day SMA25.6225.6325.65
200 day SMA25.7325.7425.75

Videos related to: TipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top