Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXS
- SOXS Experts view
- Tomorrow's Movement SOXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBear
Strong intraday Stock price targets for SemiconductorBear are 49.94 and 53.62
| Intraday Target 1 | 47.22 |
| Intraday Target 2 | 48.98 |
| Intraday Target 3 | 50.896666666667 |
| Intraday Target 4 | 52.66 |
| Intraday Target 5 | 54.58 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 50.75 (7.91%) | 49.14 | 49.13 - 52.81 | 0.9204 times | Fri 21 August 2026 | 47.03 (1.69%) | 44.67 | 44.65 - 48.46 | 0.7671 times | Thu 20 August 2026 | 46.25 (-1.7%) | 47.33 | 45.47 - 48.29 | 0.9096 times | Wed 19 August 2026 | 47.05 (6.52%) | 42.83 | 42.48 - 48.34 | 1.3499 times | Tue 18 August 2026 | 44.17 (15.09%) | 40.20 | 39.62 - 45.83 | 1.278 times | Mon 17 August 2026 | 38.38 (-4.72%) | 38.78 | 36.89 - 39.43 | 1.0215 times | Fri 14 August 2026 | 40.28 (0.32%) | 40.61 | 39.73 - 41.92 | 0.8826 times | Thu 13 August 2026 | 40.15 (-2%) | 40.57 | 37.56 - 41.76 | 1.125 times | Wed 12 August 2026 | 40.97 (-6.95%) | 39.30 | 39.28 - 41.08 | 1.0104 times | Tue 11 August 2026 | 44.03 (-2.61%) | 43.01 | 42.85 - 45.16 | 0.7356 times | Mon 10 August 2026 | 45.21 (7.46%) | 41.35 | 41.14 - 45.28 | 0.8285 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 49.94 and 53.62
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 50.896666666667 |
| Weekly Target 4 | 52.66 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 50.75 (7.91%) | 49.14 | 49.13 - 52.81 | 0.0378 times | Fri 21 August 2026 | 47.03 (16.76%) | 38.78 | 36.89 - 48.46 | 0.2187 times | Fri 14 August 2026 | 40.28 (-4.25%) | 41.35 | 37.56 - 45.28 | 0.1882 times | Fri 07 August 2026 | 42.07 (-22.48%) | 58.24 | 40.17 - 60.27 | 0.2429 times | Fri 31 July 2026 | 54.27 (5.15%) | 50.09 | 45.18 - 73.30 | 0.2754 times | Fri 24 July 2026 | 51.61 (-5.96%) | 54.38 | 43.12 - 55.07 | 0.2149 times | Fri 17 July 2026 | 54.88 (1245.1%) | 4.43 | 3.92 - 61.60 | 1.0593 times | Fri 10 July 2026 | 4.08 (-9.53%) | 4.15 | 3.75 - 5.33 | 2.5975 times | Thu 02 July 2026 | 4.51 (6.37%) | 3.97 | 3.17 - 4.74 | 2.3568 times | Fri 26 June 2026 | 4.24 (18.77%) | 3.33 | 3.29 - 4.39 | 2.8084 times | Thu 18 June 2026 | 3.57 (-24.36%) | 4.15 | 3.45 - 4.65 | 1.9408 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 32.13 and 55.51
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 49.303333333333 |
| Monthly Target 4 | 61.72 |
| Monthly Target 5 | 72.68 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 50.75 (-6.49%) | 58.24 | 36.89 - 60.27 | 0.1223 times | Fri 31 July 2026 | 54.27 (1569.85%) | 3.35 | 3.28 - 73.30 | 0.9647 times | Tue 30 June 2026 | 3.25 (-48.74%) | 6.19 | 3.17 - 7.11 | 2.0955 times | Fri 29 May 2026 | 6.34 (-52.33%) | 13.61 | 5.48 - 13.89 | 0.9244 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.3337 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.597 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 1.8909 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.1798 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 0.957 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 0.9347 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 0.9054 times |
Yearly price and charts SemiconductorBear
Strong yearly Stock price targets for SemiconductorBear SOXS are 26.16 and 97.9
| Yearly Target 1 | -29.87 |
| Yearly Target 2 | 10.44 |
| Yearly Target 3 | 41.87 |
| Yearly Target 4 | 82.18 |
| Yearly Target 5 | 113.61 |
Yearly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 50.75 (1521.41%) | 2.91 | 1.56 - 73.30 | 3.9995 times | Wed 31 December 2025 | 3.13 (-86.07%) | 21.77 | 2.80 - 53.43 | 2.7965 times | Tue 31 December 2024 | 22.47 (286.08%) | 6.08 | 2.76 - 46.84 | 1.2818 times | Fri 29 December 2023 | 5.82 (-85.27%) | 37.50 | 5.56 - 39.90 | 0.9946 times | Fri 30 December 2022 | 39.51 (1055.26%) | 3.37 | 3.12 - 89.59 | 0.479 times | Fri 31 December 2021 | 3.42 (-80.94%) | 17.68 | 3.15 - 18.61 | 0.2062 times | Thu 31 December 2020 | 17.94 (-14.94%) | 20.26 | 3.45 - 48.70 | 0.0934 times | Tue 31 December 2019 | 21.09 (59.89%) | 14.02 | 4.26 - 54.39 | 0.0863 times | Mon 31 December 2018 | 13.19 (-18.13%) | 16.24 | 8.83 - 17.40 | 0.0529 times | Wed 27 December 2017 | 16.11 (49.44%) | 10.57 | 7.10 - 38.39 | 0.0099 times | Fri 30 December 2016 | 10.78 (0%) | 28.42 | 9.52 - 34.90 | 0.0035 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semiconductor Bear SOXS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 9 points
Upper Bollinger band is at 65 and lower is at 32, while middle bands are at 40 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SemiconductorBear in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.85 and SemiconductorBear SOXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 43.86 |
| 20 day DMA | 47.8 |
| 35 day DMA | 40.89 |
| 50 day DMA | 29.83 |
| 100 day DMA | 21.83 |
| 150 day DMA | 19.79 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 45.32 | 44.46 |
| 12 day EMA | 45.61 | 44.67 | 44.24 |
| 20 day EMA | 44.06 | 43.36 | 42.97 |
| 35 day EMA | 36.89 | 36.07 | 35.42 |
| 50 day EMA | 29.6 | 28.74 | 27.99 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 44.58 | 43.23 |
| 12 day SMA | 43.86 | 43.36 | 43.2 |
| 20 day SMA | 47.8 | 48.01 | 48.24 |
| 35 day SMA | 40.89 | 39.56 | 38.34 |
| 50 day SMA | 29.83 | 28.91 | 28.1 |
| 100 day SMA | 21.83 | 21.72 | 21.73 |
| 150 day SMA | 19.79 | 19.47 | 19.17 |
| 200 day SMA | 15.66 | 15.42 | 15.2 |
Videos related to: SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
