Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXS
- SOXS Experts view
- Tomorrow's Movement SOXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBear
Strong intraday Stock price targets for SemiconductorBear are 4.33 and 4.94
| Intraday Target 1 | 4.19 |
| Intraday Target 2 | 4.46 |
| Intraday Target 3 | 4.8033333333333 |
| Intraday Target 4 | 5.07 |
| Intraday Target 5 | 5.41 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.72 (-4.65%) | 5.01 | 4.54 - 5.15 | 0.8673 times | Thu 11 June 2026 | 4.95 (-24.66%) | 6.14 | 4.90 - 6.40 | 1.1852 times | Wed 10 June 2026 | 6.57 (10.79%) | 6.24 | 5.60 - 6.65 | 1.6095 times | Tue 09 June 2026 | 5.93 (4.59%) | 5.25 | 5.14 - 7.11 | 1.8766 times | Mon 08 June 2026 | 5.67 (-17.11%) | 6.31 | 5.27 - 6.80 | 1.0717 times | Fri 05 June 2026 | 6.84 (31.29%) | 5.86 | 5.79 - 6.85 | 0.736 times | Thu 04 June 2026 | 5.21 (6.11%) | 5.15 | 5.00 - 5.81 | 0.8501 times | Wed 03 June 2026 | 4.91 (-4.84%) | 5.02 | 4.82 - 5.35 | 0.7616 times | Tue 02 June 2026 | 5.16 (-17.44%) | 6.13 | 5.15 - 6.35 | 0.6051 times | Mon 01 June 2026 | 6.25 (-1.42%) | 6.19 | 6.05 - 6.74 | 0.4369 times | Fri 29 May 2026 | 6.34 (0.48%) | 6.25 | 5.91 - 6.49 | 0.4106 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 3.35 and 5.92
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 5.4566666666667 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.72 (-30.99%) | 6.31 | 4.54 - 7.11 | 3.0439 times | Fri 05 June 2026 | 6.84 (7.89%) | 6.19 | 4.82 - 6.85 | 1.5609 times | Fri 29 May 2026 | 6.34 (-17.88%) | 7.27 | 5.48 - 7.32 | 0.9753 times | Fri 22 May 2026 | 7.72 (-16.63%) | 8.77 | 7.50 - 11.07 | 1.0729 times | Fri 15 May 2026 | 9.26 (4.63%) | 8.65 | 8.12 - 9.91 | 1.1193 times | Fri 08 May 2026 | 8.85 (-31.82%) | 12.72 | 8.84 - 13.64 | 0.7732 times | Fri 01 May 2026 | 12.98 (-3.99%) | 13.47 | 12.87 - 16.27 | 0.5625 times | Fri 24 April 2026 | 13.52 (-28.35%) | 18.64 | 13.30 - 19.41 | 0.4351 times | Fri 17 April 2026 | 18.87 (-20.21%) | 23.92 | 18.86 - 24.03 | 0.2548 times | Fri 10 April 2026 | 23.65 (-34.16%) | 35.20 | 23.01 - 36.26 | 0.202 times | Thu 02 April 2026 | 35.92 (-16.85%) | 43.66 | 34.78 - 49.76 | 0.1382 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 3.35 and 5.92
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 5.4566666666667 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.72 (-25.55%) | 6.19 | 4.54 - 7.11 | 1.1443 times | Fri 29 May 2026 | 6.34 (-52.33%) | 13.61 | 5.48 - 13.89 | 0.9988 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.3606 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.645 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 2.0432 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.2748 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.0341 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 1.01 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 0.9783 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.5109 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 0.513 times |
Yearly price and charts SemiconductorBear
Strong yearly Stock price targets for SemiconductorBear SOXS are 3.14 and 52.2
| Yearly Target 1 | -30.09 |
| Yearly Target 2 | -12.69 |
| Yearly Target 3 | 18.966666666667 |
| Yearly Target 4 | 36.37 |
| Yearly Target 5 | 68.03 |
Yearly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.72 (50.8%) | 2.91 | 1.56 - 50.62 | 3.2974 times | Wed 31 December 2025 | 3.13 (-86.07%) | 21.77 | 2.80 - 53.43 | 3.1237 times | Tue 31 December 2024 | 22.47 (286.08%) | 6.08 | 2.76 - 46.84 | 1.4318 times | Fri 29 December 2023 | 5.82 (-85.27%) | 37.50 | 5.56 - 39.90 | 1.111 times | Fri 30 December 2022 | 39.51 (1055.26%) | 3.37 | 3.12 - 89.59 | 0.535 times | Fri 31 December 2021 | 3.42 (-80.94%) | 17.68 | 3.15 - 18.61 | 0.2303 times | Thu 31 December 2020 | 17.94 (-14.94%) | 20.26 | 3.45 - 48.70 | 0.1043 times | Tue 31 December 2019 | 21.09 (59.89%) | 14.02 | 4.26 - 54.39 | 0.0964 times | Mon 31 December 2018 | 13.19 (-18.13%) | 16.24 | 8.83 - 17.40 | 0.0591 times | Wed 27 December 2017 | 16.11 (49.44%) | 10.57 | 7.10 - 38.39 | 0.011 times | Fri 30 December 2016 | 10.78 (0%) | 33.61 | 9.52 - 40.64 | 0.0046 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Bear SOXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.83
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 4, while middle bands are at 6 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemiconductorBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemiconductorBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and SemiconductorBear SOXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.74 |
| 20 day DMA | 6.77 |
| 35 day DMA | 8.77 |
| 50 day DMA | 13.2 |
| 100 day DMA | 14.8 |
| 150 day DMA | 10.94 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.73 | 6.12 |
| 12 day EMA | 6.01 | 6.24 | 6.47 |
| 20 day EMA | 7.23 | 7.49 | 7.76 |
| 35 day EMA | 11.02 | 11.39 | 11.77 |
| 50 day EMA | 14.77 | 15.18 | 15.6 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.99 | 6.04 |
| 12 day SMA | 5.74 | 5.89 | 6 |
| 20 day SMA | 6.77 | 6.95 | 7.12 |
| 35 day SMA | 8.77 | 9.09 | 9.43 |
| 50 day SMA | 13.2 | 13.83 | 14.52 |
| 100 day SMA | 14.8 | 14.77 | 14.75 |
| 150 day SMA | 10.94 | 10.93 | 10.92 |
| 200 day SMA | 9.5 | 9.51 | 9.52 |
Videos related to: SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
