Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXS
- SOXS Experts view
- Tomorrow's Movement SOXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBear
Strong intraday Stock price targets for SemiconductorBear are 36.04 and 39.33
| Intraday Target 1 | 35.11 |
| Intraday Target 2 | 36.97 |
| Intraday Target 3 | 38.403333333333 |
| Intraday Target 4 | 40.26 |
| Intraday Target 5 | 41.69 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 38.82 (-2.41%) | 39.84 | 36.55 - 39.84 | 0.1357 times | Mon 09 March 2026 | 39.78 (-11.93%) | 48.47 | 39.47 - 50.62 | 0.2155 times | Fri 06 March 2026 | 45.17 (12.67%) | 43.42 | 41.05 - 45.90 | 0.2254 times | Thu 05 March 2026 | 40.09 (1977.2%) | 39.59 | 38.03 - 42.50 | 0.1376 times | Wed 04 March 2026 | 1.93 (-6.31%) | 1.97 | 1.89 - 2.03 | 1.5355 times | Tue 03 March 2026 | 2.06 (15.08%) | 2.00 | 1.99 - 2.12 | 2.2597 times | Mon 02 March 2026 | 1.79 (0%) | 1.93 | 1.79 - 1.93 | 1.7829 times | Fri 27 February 2026 | 1.79 (4.07%) | 1.83 | 1.76 - 1.85 | 1.3048 times | Thu 26 February 2026 | 1.72 (8.18%) | 1.59 | 1.56 - 1.81 | 1.7528 times | Wed 25 February 2026 | 1.59 (-4.22%) | 1.60 | 1.57 - 1.61 | 0.65 times | Tue 24 February 2026 | 1.66 (-4.6%) | 1.66 | 1.62 - 1.72 | 1.0858 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 30.65 and 44.72
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 41.996666666667 |
| Weekly Target 4 | 47.44 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 38.82 (-14.06%) | 48.47 | 36.55 - 50.62 | 0.0852 times | Fri 06 March 2026 | 45.17 (2423.46%) | 1.93 | 1.79 - 45.90 | 1.4416 times | Fri 27 February 2026 | 1.79 (5.29%) | 1.73 | 1.56 - 1.85 | 1.3776 times | Fri 20 February 2026 | 1.70 (-3.41%) | 1.85 | 1.66 - 1.91 | 1.1725 times | Fri 13 February 2026 | 1.76 (0%) | 1.79 | 1.72 - 1.86 | 0.2853 times | Fri 13 February 2026 | 1.76 (-6.38%) | 1.93 | 1.62 - 1.95 | 1.413 times | Fri 06 February 2026 | 1.88 (-5.05%) | 2.11 | 1.76 - 2.37 | 1.7125 times | Fri 30 January 2026 | 1.98 (-2.94%) | 2.05 | 1.70 - 2.10 | 1.0262 times | Fri 23 January 2026 | 2.04 (-1.92%) | 2.25 | 1.86 - 2.28 | 0.7603 times | Fri 16 January 2026 | 2.08 (-11.86%) | 2.46 | 2.04 - 2.50 | 0.7258 times | Fri 09 January 2026 | 2.36 (-14.18%) | 2.58 | 2.31 - 2.67 | 0.8273 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 20.31 and 69.14
| Monthly Target 1 | -18.42 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 30.41 |
| Monthly Target 4 | 59.03 |
| Monthly Target 5 | 79.24 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 38.82 (2068.72%) | 1.93 | 1.79 - 50.62 | 0.6008 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 2.3456 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.3932 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.1301 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 1.1038 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 1.0692 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.5583 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 0.5865 times | Thu 31 July 2025 | 7.72 (-2.15%) | 8.10 | 6.85 - 8.37 | 0.7843 times | Mon 30 June 2025 | 7.89 (-39.12%) | 13.05 | 7.65 - 13.07 | 0.4282 times | Fri 30 May 2025 | 12.96 (-31.28%) | 18.28 | 11.02 - 19.03 | 0.3553 times |
Yearly price and charts SemiconductorBear
Strong yearly Stock price targets for SemiconductorBear SOXS are 20.19 and 69.25
| Yearly Target 1 | -18.73 |
| Yearly Target 2 | 10.05 |
| Yearly Target 3 | 30.333333333333 |
| Yearly Target 4 | 59.11 |
| Yearly Target 5 | 79.39 |
Yearly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 38.82 (1140.26%) | 2.91 | 1.56 - 50.62 | 2.2952 times | Wed 31 December 2025 | 3.13 (-86.07%) | 21.77 | 2.80 - 53.43 | 3.5638 times | Tue 31 December 2024 | 22.47 (286.08%) | 6.08 | 2.76 - 46.84 | 1.6433 times | Fri 29 December 2023 | 5.82 (-85.27%) | 37.50 | 5.56 - 39.90 | 1.2974 times | Fri 30 December 2022 | 39.51 (1055.26%) | 3.37 | 3.12 - 89.59 | 0.6261 times | Fri 31 December 2021 | 3.42 (-80.94%) | 17.68 | 3.15 - 18.61 | 0.2672 times | Thu 31 December 2020 | 17.94 (-14.94%) | 20.26 | 3.45 - 48.70 | 0.1182 times | Tue 31 December 2019 | 21.09 (59.89%) | 14.02 | 4.26 - 54.39 | 0.1093 times | Mon 31 December 2018 | 13.19 (-18.13%) | 16.24 | 8.83 - 17.40 | 0.0669 times | Wed 27 December 2017 | 16.11 (49.44%) | 10.57 | 7.10 - 38.39 | 0.0125 times | Fri 30 December 2016 | 10.78 (0%) | 42.34 | 9.52 - 64.16 | 0.0058 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 16 points
Upper Bollinger band is at 42 and lower is at -21, while middle bands are at -6 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SemiconductorBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and SemiconductorBear SOXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 14.85 |
| 20 day DMA | 9.6 |
| 35 day DMA | 6.32 |
| 50 day DMA | 5.18 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.96 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 29.79 | 24.8 |
| 12 day EMA | 20.8 | 17.52 | 13.47 |
| 20 day EMA | 14.72 | 12.18 | 9.28 |
| 35 day EMA | 9.97 | 8.27 | 6.41 |
| 50 day EMA | 7.89 | 6.63 | 5.28 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 25.81 | 18.21 |
| 12 day SMA | 14.85 | 11.75 | 8.58 |
| 20 day SMA | 9.6 | 7.75 | 5.86 |
| 35 day SMA | 6.32 | 5.28 | 4.2 |
| 50 day SMA | 5.18 | 4.46 | 3.73 |
| 100 day SMA | 4.37 | 4.02 | 3.67 |
| 150 day SMA | 4.96 | 4.75 | 4.54 |
| 200 day SMA | 5.97 | 5.83 | 5.69 |
Videos related to: SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
