Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXS
- SOXS Experts view
- Tomorrow's Movement SOXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBear
Strong intraday Stock price targets for SemiconductorBear are 38.02 and 41.1
| Intraday Target 1 | 37.43 |
| Intraday Target 2 | 38.6 |
| Intraday Target 3 | 40.506666666667 |
| Intraday Target 4 | 41.68 |
| Intraday Target 5 | 43.59 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.78 (-6.4%) | 41.33 | 39.33 - 42.41 | 0.9956 times | Tue 27 October 2026 | 42.50 (-11.46%) | 49.20 | 41.90 - 49.70 | 0.8872 times | Mon 26 October 2026 | 48.00 (-8.5%) | 53.08 | 46.47 - 53.88 | 0.8114 times | Fri 23 October 2026 | 52.46 (-1.87%) | 53.77 | 50.27 - 54.38 | 0.8677 times | Thu 22 October 2026 | 53.46 (20.54%) | 48.77 | 47.80 - 54.31 | 1.1669 times | Wed 21 October 2026 | 44.35 (-5.98%) | 43.61 | 43.57 - 47.10 | 0.7661 times | Tue 20 October 2026 | 47.17 (1.14%) | 48.35 | 44.76 - 50.12 | 0.9228 times | Mon 19 October 2026 | 46.64 (-5.26%) | 45.15 | 43.32 - 47.07 | 0.9513 times | Fri 16 October 2026 | 49.23 (12.81%) | 46.22 | 45.08 - 49.36 | 1.083 times | Thu 15 October 2026 | 43.64 (2.63%) | 47.19 | 43.11 - 48.37 | 1.548 times | Wed 14 October 2026 | 42.52 (13.63%) | 40.03 | 39.43 - 42.95 | 1.2943 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 32.28 and 46.83
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 34.78 |
| Weekly Target 3 | 44.33 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 58.88 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.78 (-24.17%) | 53.08 | 39.33 - 53.88 | 0.644 times | Fri 23 October 2026 | 52.46 (6.56%) | 45.15 | 43.32 - 54.38 | 1.1173 times | Fri 16 October 2026 | 49.23 (43.15%) | 35.75 | 35.68 - 49.36 | 1.4288 times | Fri 09 October 2026 | 34.39 (15.75%) | 29.39 | 28.62 - 34.96 | 1.1902 times | Fri 02 October 2026 | 29.71 (-8.47%) | 33.17 | 28.46 - 35.95 | 1.3031 times | Fri 25 September 2026 | 32.46 (-21.76%) | 39.93 | 31.86 - 40.51 | 1.2961 times | Fri 18 September 2026 | 41.49 (-6%) | 51.61 | 41.47 - 52.34 | 0.8453 times | Fri 11 September 2026 | 44.14 (-4.73%) | 43.55 | 42.32 - 47.49 | 0.7716 times | Fri 04 September 2026 | 46.33 (-7.01%) | 49.27 | 46.10 - 55.69 | 0.707 times | Fri 28 August 2026 | 49.82 (5.93%) | 49.14 | 44.71 - 52.81 | 0.6966 times | Fri 21 August 2026 | 47.03 (16.76%) | 38.78 | 36.89 - 48.46 | 0.8984 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 34.12 and 60.04
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 40.873333333333 |
| Monthly Target 4 | 53.29 |
| Monthly Target 5 | 66.79 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.78 (20.25%) | 31.64 | 28.46 - 54.38 | 0.2539 times | Wed 30 September 2026 | 33.08 (-32.52%) | 51.88 | 31.86 - 55.69 | 0.2125 times | Mon 31 August 2026 | 49.02 (-9.67%) | 58.24 | 36.89 - 60.27 | 0.1764 times | Fri 31 July 2026 | 54.27 (1569.85%) | 3.35 | 3.28 - 73.30 | 1.1304 times | Tue 30 June 2026 | 3.25 (-48.74%) | 6.19 | 3.17 - 7.11 | 2.4554 times | Fri 29 May 2026 | 6.34 (-52.33%) | 13.61 | 5.48 - 13.89 | 1.0831 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.391 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.6995 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 2.2155 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.3824 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.1213 times |
Yearly price and charts SemiconductorBear
Strong yearly Stock price targets for SemiconductorBear SOXS are 20.67 and 92.41
| Yearly Target 1 | -33.53 |
| Yearly Target 2 | 3.13 |
| Yearly Target 3 | 38.213333333333 |
| Yearly Target 4 | 74.87 |
| Yearly Target 5 | 109.95 |
Yearly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.78 (1170.93%) | 2.91 | 1.56 - 73.30 | 4.1231 times | Wed 31 December 2025 | 3.13 (-86.07%) | 21.77 | 2.80 - 53.43 | 2.7389 times | Tue 31 December 2024 | 22.47 (286.08%) | 6.08 | 2.76 - 46.84 | 1.2554 times | Fri 29 December 2023 | 5.82 (-85.27%) | 37.50 | 5.56 - 39.90 | 0.9741 times | Fri 30 December 2022 | 39.51 (1055.26%) | 3.37 | 3.12 - 89.59 | 0.4691 times | Fri 31 December 2021 | 3.42 (-80.94%) | 17.68 | 3.15 - 18.61 | 0.2019 times | Thu 31 December 2020 | 17.94 (-14.94%) | 20.26 | 3.45 - 48.70 | 0.0914 times | Tue 31 December 2019 | 21.09 (59.89%) | 14.02 | 4.26 - 54.39 | 0.0845 times | Mon 31 December 2018 | 13.19 (-18.13%) | 16.24 | 8.83 - 17.40 | 0.0518 times | Wed 27 December 2017 | 16.11 (49.44%) | 10.57 | 7.10 - 38.39 | 0.0097 times | Fri 30 December 2016 | 10.78 (0%) | 17.48 | 9.52 - 20.06 | 0.0028 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Bear SOXS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Semiconductor Bear SOXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.89
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 8 points
Upper Bollinger band is at 56 and lower is at 25, while middle bands are at 33 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SemiconductorBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SemiconductorBear in short term but the sell signal is initial and weak.
SemiconductorBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemiconductorBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.69 and SemiconductorBear SOXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 45.6 |
| 20 day DMA | 40.19 |
| 35 day DMA | 40.07 |
| 50 day DMA | 42.47 |
| 100 day DMA | 34.47 |
| 150 day DMA | 28.59 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 46.75 | 48.87 |
| 12 day EMA | 44.1 | 44.89 | 45.33 |
| 20 day EMA | 42.72 | 43.03 | 43.09 |
| 35 day EMA | 42.57 | 42.73 | 42.74 |
| 50 day EMA | 42.76 | 42.88 | 42.9 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 48.15 | 49.09 |
| 12 day SMA | 45.6 | 45.38 | 44.71 |
| 20 day SMA | 40.19 | 39.86 | 39.4 |
| 35 day SMA | 40.07 | 40.17 | 40.21 |
| 50 day SMA | 42.47 | 42.56 | 42.48 |
| 100 day SMA | 34.47 | 34.14 | 33.77 |
| 150 day SMA | 28.59 | 28.56 | 28.53 |
| 200 day SMA | 24.55 | 24.36 | 24.16 |
Videos related to: SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
