ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBear

Strong intraday Stock price targets for SemiconductorBear are 9.35 and 11.1

Intraday Target 17.97
Intraday Target 28.97
Intraday Target 39.72
Intraday Target 410.72
Intraday Target 511.47

Daily price and volume Semiconductor Bear

Date Closing Open Range Volume
Mon 18 May 2026 9.97 (7.67%) 8.77 8.72 - 10.47 1.2216 times
Fri 15 May 2026 9.26 (11.84%) 9.13 8.80 - 9.39 1.179 times
Thu 14 May 2026 8.28 (-0.84%) 8.28 8.12 - 8.63 0.743 times
Wed 13 May 2026 8.35 (-6.91%) 8.38 8.14 - 8.98 1.0861 times
Tue 12 May 2026 8.97 (9.39%) 8.60 8.45 - 9.91 1.536 times
Mon 11 May 2026 8.20 (-7.34%) 8.65 8.15 - 8.77 0.8828 times
Fri 08 May 2026 8.85 (-16.51%) 9.86 8.84 - 9.97 0.9553 times
Thu 07 May 2026 10.60 (8.16%) 10.02 9.97 - 10.88 0.8811 times
Wed 06 May 2026 9.80 (-14.78%) 10.43 9.80 - 11.14 0.9452 times
Tue 05 May 2026 11.50 (-13.34%) 13.19 11.21 - 13.19 0.5698 times
Mon 04 May 2026 13.27 (2.23%) 12.72 12.48 - 13.64 0.3972 times

 Daily chart SemiconductorBear

Weekly price and charts SemiconductorBear

Strong weekly Stock price targets for SemiconductorBear SOXS are 9.35 and 11.1

Weekly Target 17.97
Weekly Target 28.97
Weekly Target 39.72
Weekly Target 410.72
Weekly Target 511.47

Weekly price and volumes for Semiconductor Bear

Date Closing Open Range Volume
Mon 18 May 2026 9.97 (7.67%) 8.77 8.72 - 10.47 0.6364 times
Fri 15 May 2026 9.26 (4.63%) 8.65 8.12 - 9.91 2.8273 times
Fri 08 May 2026 8.85 (-31.82%) 12.72 8.84 - 13.64 1.9529 times
Fri 01 May 2026 12.98 (-3.99%) 13.47 12.87 - 16.27 1.4209 times
Fri 24 April 2026 13.52 (-28.35%) 18.64 13.30 - 19.41 1.099 times
Fri 17 April 2026 18.87 (-20.21%) 23.92 18.86 - 24.03 0.6437 times
Fri 10 April 2026 23.65 (-34.16%) 35.20 23.01 - 36.26 0.5102 times
Thu 02 April 2026 35.92 (-16.85%) 43.66 34.78 - 49.76 0.3491 times
Fri 27 March 2026 43.20 (6.25%) 38.01 35.23 - 43.71 0.3348 times
Fri 20 March 2026 40.66 (-1.55%) 38.61 37.23 - 42.73 0.2257 times
Fri 13 March 2026 41.30 (-8.57%) 48.47 36.55 - 50.62 0.5597 times

 weekly chart SemiconductorBear

Monthly price and charts SemiconductorBear

Strong monthly Stock price targets for SemiconductorBear SOXS are 6.16 and 11.93

Monthly Target 14.89
Monthly Target 27.43
Monthly Target 310.66
Monthly Target 413.2
Monthly Target 516.43

Monthly price and volumes Semiconductor Bear

Date Closing Open Range Volume
Mon 18 May 2026 9.97 (-25.04%) 13.61 8.12 - 13.89 0.6191 times
Thu 30 April 2026 13.30 (-66.63%) 39.15 13.00 - 40.78 0.4042 times
Tue 31 March 2026 39.86 (2126.82%) 1.93 1.79 - 50.62 0.7229 times
Fri 27 February 2026 1.79 (-9.6%) 2.11 1.56 - 2.37 2.29 times
Fri 30 January 2026 1.98 (-36.74%) 2.91 1.70 - 2.91 1.4288 times
Wed 31 December 2025 3.13 (-8.75%) 3.57 2.80 - 3.80 1.159 times
Fri 28 November 2025 3.43 (3.31%) 3.53 3.18 - 5.15 1.132 times
Fri 31 October 2025 3.32 (-35.78%) 5.30 3.13 - 5.32 1.0965 times
Tue 30 September 2025 5.17 (-27.59%) 7.70 5.08 - 7.78 0.5726 times
Fri 29 August 2025 7.14 (-7.51%) 8.16 6.40 - 8.49 0.5749 times
Thu 31 July 2025 7.72 (-2.15%) 8.10 6.85 - 8.37 0.8044 times

 monthly chart SemiconductorBear

Yearly price and charts SemiconductorBear

Strong yearly Stock price targets for SemiconductorBear SOXS are 5.77 and 54.83

Yearly Target 1-28.34
Yearly Target 2-9.19
Yearly Target 320.716666666667
Yearly Target 439.87
Yearly Target 569.78

Yearly price and volumes Semiconductor Bear

Date Closing Open Range Volume
Mon 18 May 2026 9.97 (218.53%) 2.91 1.56 - 50.62 2.7058 times
Wed 31 December 2025 3.13 (-86.07%) 21.77 2.80 - 53.43 3.3995 times
Tue 31 December 2024 22.47 (286.08%) 6.08 2.76 - 46.84 1.5582 times
Fri 29 December 2023 5.82 (-85.27%) 37.50 5.56 - 39.90 1.2091 times
Fri 30 December 2022 39.51 (1055.26%) 3.37 3.12 - 89.59 0.5822 times
Fri 31 December 2021 3.42 (-80.94%) 17.68 3.15 - 18.61 0.2506 times
Thu 31 December 2020 17.94 (-14.94%) 20.26 3.45 - 48.70 0.1135 times
Tue 31 December 2019 21.09 (59.89%) 14.02 4.26 - 54.39 0.1049 times
Mon 31 December 2018 13.19 (-18.13%) 16.24 8.83 - 17.40 0.0643 times
Wed 27 December 2017 16.11 (49.44%) 10.57 7.10 - 38.39 0.012 times
Fri 30 December 2016 10.78 (0%) 36.55 9.52 - 40.64 0.0051 times

Indicator Analysis of SemiconductorBear

Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Bear SOXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semiconductor Bear SOXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 4 points

Upper Bollinger band is at 19 and lower is at 7, while middle bands are at 10 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemiconductorBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SemiconductorBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemiconductorBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemiconductorBear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemiconductorBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.29 and SemiconductorBear SOXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.

SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Bear SOXS

DMA (daily moving average) of Semiconductor Bear SOXS

DMA period DMA value
5 day DMA 8.97
12 day DMA 10
20 day DMA 12.08
35 day DMA 19.1
50 day DMA 25.32
100 day DMA 14.11
150 day DMA 10.63
200 day DMA 9.57

EMA (exponential moving average) of Semiconductor Bear SOXS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.328.998.85
12 day EMA10.5110.6110.86
20 day EMA12.8213.1213.53
35 day EMA17.417.8418.34
50 day EMA22.422.9123.47

SMA (simple moving average) of Semiconductor Bear SOXS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.978.618.53
12 day SMA1010.2810.71
20 day SMA12.0812.5112.99
35 day SMA19.120.0520.96
50 day SMA25.3225.9225.77
100 day SMA14.1114.0513.99
150 day SMA10.6310.5910.56
200 day SMA9.579.569.55

Videos related to: SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top