ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SOXS Historical charts - Semiconductor Bear 3X Direxion

Historical charts for Stock SOXS - Share Semiconductor Bear 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 49.76
  • 12Day Average: 52.76
  • 20Day Average: 44.91
  • 50Day Average: 20.85
  • 100Day Average: 21.14
  • 150Day Average: 16.57

SOXS Indicators & signals

Indicator MACD (12,26,9)

49.03, 39.44, 11.41
Indicator MACD is in positive zone

Indicator ADX (14)

18.72, 35.18, 24.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 45.13 41.20 to 45.59 6.46% 0.8 times
04 Tue Aug 2026 42.39 41.41 to 53.47 -20.14% 0.98 times
03 Mon Aug 2026 53.08 52.13 to 60.27 -2.19% 1.06 times
31 Fri Jul 2026 54.27 45.18 to 55.20 0.65% 1.23 times
30 Thu Jul 2026 53.92 51.64 to 62.01 -26.36% 1.32 times
29 Wed Jul 2026 73.22 61.04 to 73.30 16.37% 1 times
28 Tue Jul 2026 62.92 58.09 to 66.29 14.55% 0.86 times
27 Mon Jul 2026 54.93 49.50 to 59.67 6.43% 0.9 times
24 Fri Jul 2026 51.61 45.40 to 52.82 0% 0.85 times
24 Fri Jul 2026 51.61 45.40 to 52.82 13.25% 0.85 times
23 Thu Jul 2026 45.57 43.92 to 47.34 2.38% 0.93 times
22 Wed Jul 2026 44.51 43.12 to 49.75 -1.48% 0.77 times

Technical analysis forecast of SOXS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOXS SOXS at this time. Stock is rising and might rise more.

It appears as if SOXS SOXS gave a large move recently.

Stock of SOXS (SOXS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SOXS is bullish for shortterm, and stock might move up till 61.8 or till 83.8. Use a stoploss of 43.47 and if this stock hits its stoploss, then it can fall down till 25.13

Tomorrow's movement Prediction of SOXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SOXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.73

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SOXS Historical charts - Share Semiconductor Bear 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SOXS Historical charts - Share Semiconductor Bear 3X Direxion

 

Back to top