ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SOXS Historical charts - Semiconductor Bear 3X Direxion

Historical charts for Stock SOXS - Share Semiconductor Bear 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 47.88
  • 12Day Average: 47.28
  • 20Day Average: 47.9
  • 50Day Average: 46.51
  • 100Day Average: 26.58
  • 150Day Average: 25.68

SOXS Indicators & signals

Indicator MACD (12,26,9)

46.84, 46.18, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

9.29, 26.41, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 41.49 41.47 to 44.26 -7.76% 1.07 times
17 Thu Sep 2026 44.98 44.67 to 49.31 -10.24% 0.86 times
16 Wed Sep 2026 50.11 47.57 to 51.74 -1.9% 1.11 times
15 Tue Sep 2026 51.08 49.26 to 52.34 -1.29% 0.68 times
14 Mon Sep 2026 51.75 50.21 to 52.22 17.24% 1.15 times
11 Fri Sep 2026 44.14 43.12 to 45.82 -5.56% 1.23 times
10 Thu Sep 2026 46.74 45.50 to 47.49 8.09% 1.09 times
09 Wed Sep 2026 43.24 42.32 to 44.82 -1.91% 1.03 times
08 Tue Sep 2026 44.08 42.51 to 44.83 -4.86% 1.09 times
04 Fri Sep 2026 46.33 46.10 to 50.21 -10.21% 0.94 times
03 Thu Sep 2026 51.60 51.28 to 55.69 -0.42% 0.82 times
02 Wed Sep 2026 51.82 51.05 to 54.39 -0.77% 0.78 times

Technical analysis forecast for SOXS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOXS SOXS at this time. Stock is falling and might fall more.

It appears as if SOXS SOXS gave a large move recently.

Stock of SOXS (SOXS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SOXS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOXS stays below 43.6, but if it comes above 43.6, then a intra day buy could be more profitable.
If you take a sell trade below 43.6, then use 43.6 as stoploss and 39.8 as target. However if you take a buy trade in SOXS, then use 43.6 as stoploss and 46.78 as target.

Tomorrow's movement Prediction of SOXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SOXS Historical charts - Share Semiconductor Bear 3X Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SOXS Historical charts - Share Semiconductor Bear 3X Direxion

 

Back to top