ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SOXS Historical charts - Semiconductor Bear 3X Direxion

Historical charts for Stock SOXS - Share Semiconductor Bear 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 40.33
  • 12Day Average: 17.85
  • 20Day Average: 11.41
  • 50Day Average: 5.88
  • 100Day Average: 4.7
  • 150Day Average: 5.16

SOXS Indicators & signals

Indicator MACD (12,26,9)

23.42, 14.13, 4.97
Indicator MACD is in positive zone

Indicator ADX (14)

82.99, 71.93, 6.68
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 84
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 37.81 36.67 to 39.78 -2.6% 0.09 times
10 Tue Mar 2026 38.82 36.55 to 39.84 -2.41% 0.14 times
09 Mon Mar 2026 39.78 39.47 to 50.62 -11.93% 0.22 times
06 Fri Mar 2026 45.17 41.05 to 45.90 12.67% 0.23 times
05 Thu Mar 2026 40.09 38.03 to 42.50 1977.2% 0.14 times
04 Wed Mar 2026 1.93 1.89 to 2.03 -6.31% 1.54 times
03 Tue Mar 2026 2.06 1.99 to 2.12 15.08% 2.26 times
02 Mon Mar 2026 1.79 1.79 to 1.93 0% 1.78 times
27 Fri Feb 2026 1.79 1.76 to 1.85 4.07% 1.3 times
26 Thu Feb 2026 1.72 1.56 to 1.81 8.18% 1.75 times
25 Wed Feb 2026 1.59 1.57 to 1.61 -4.22% 0.65 times
24 Tue Feb 2026 1.66 1.62 to 1.72 -4.6% 1.09 times

Technical analysis forecast of SOXS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOXS SOXS at this time. Stock is rising and might rise more.

It appears as if SOXS SOXS gave a large move recently.

Stock of SOXS (SOXS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SOXS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SOXS stays above 33.7, but if it comes below 33.7, then a intra day sell could be more profitable.
If you take a sell trade below 33.7, then use 33.7 as stoploss and 16.92 as target. However if you take a buy trade in SOXS, then use 33.7 as stoploss and 53.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SOXS Historical charts - Share Semiconductor Bear 3X Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SOXS Historical charts - Share Semiconductor Bear 3X Direxion

 

Back to top