SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXS
- SOXS Experts view
- Tomorrow's Movement SOXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBear
Strong intraday Stock price targets for SemiconductorBear are 9.03 and 9.62
| Intraday Target 1 | 8.56 |
| Intraday Target 2 | 8.91 |
| Intraday Target 3 | 9.15 |
| Intraday Target 4 | 9.5 |
| Intraday Target 5 | 9.74 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.26 (11.84%) | 9.13 | 8.80 - 9.39 | 1.2849 times | Thu 14 May 2026 | 8.28 (-0.84%) | 8.28 | 8.12 - 8.63 | 0.8098 times | Wed 13 May 2026 | 8.35 (-6.91%) | 8.38 | 8.14 - 8.98 | 1.1837 times | Tue 12 May 2026 | 8.97 (9.39%) | 8.60 | 8.45 - 9.91 | 1.674 times | Mon 11 May 2026 | 8.20 (-7.34%) | 8.65 | 8.15 - 8.77 | 0.9621 times | Fri 08 May 2026 | 8.85 (-16.51%) | 9.86 | 8.84 - 9.97 | 1.0411 times | Thu 07 May 2026 | 10.60 (8.16%) | 10.02 | 9.97 - 10.88 | 0.9603 times | Wed 06 May 2026 | 9.80 (-14.78%) | 10.43 | 9.80 - 11.14 | 1.0302 times | Tue 05 May 2026 | 11.50 (-13.34%) | 13.19 | 11.21 - 13.19 | 0.621 times | Mon 04 May 2026 | 13.27 (2.23%) | 12.72 | 12.48 - 13.64 | 0.4329 times | Fri 01 May 2026 | 12.98 (-2.41%) | 13.61 | 12.87 - 13.89 | 0.4141 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 8.69 and 10.48
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 9.0966666666667 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.26 (4.63%) | 8.65 | 8.12 - 9.91 | 2.8491 times | Fri 08 May 2026 | 8.85 (-31.82%) | 12.72 | 8.84 - 13.64 | 1.968 times | Fri 01 May 2026 | 12.98 (-3.99%) | 13.47 | 12.87 - 16.27 | 1.4319 times | Fri 24 April 2026 | 13.52 (-28.35%) | 18.64 | 13.30 - 19.41 | 1.1075 times | Fri 17 April 2026 | 18.87 (-20.21%) | 23.92 | 18.86 - 24.03 | 0.6487 times | Fri 10 April 2026 | 23.65 (-34.16%) | 35.20 | 23.01 - 36.26 | 0.5141 times | Thu 02 April 2026 | 35.92 (-16.85%) | 43.66 | 34.78 - 49.76 | 0.3518 times | Fri 27 March 2026 | 43.20 (6.25%) | 38.01 | 35.23 - 43.71 | 0.3373 times | Fri 20 March 2026 | 40.66 (-1.55%) | 38.61 | 37.23 - 42.73 | 0.2274 times | Fri 13 March 2026 | 41.30 (-8.57%) | 48.47 | 36.55 - 50.62 | 0.5641 times | Fri 06 March 2026 | 45.17 (2423.46%) | 1.93 | 1.79 - 45.90 | 5.3168 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 5.81 and 11.58
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 10.423333333333 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.26 (-30.38%) | 13.61 | 8.12 - 13.89 | 0.5528 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.407 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.728 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 2.3061 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.4389 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.1672 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 1.14 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 1.1043 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.5766 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 0.579 times | Thu 31 July 2025 | 7.72 (-2.15%) | 8.10 | 6.85 - 8.37 | 0.8101 times |
Yearly price and charts SemiconductorBear
Strong yearly Stock price targets for SemiconductorBear SOXS are 5.41 and 54.47
| Yearly Target 1 | -28.58 |
| Yearly Target 2 | -9.66 |
| Yearly Target 3 | 20.48 |
| Yearly Target 4 | 39.4 |
| Yearly Target 5 | 69.54 |
Yearly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.26 (195.85%) | 2.91 | 1.56 - 50.62 | 2.6804 times | Wed 31 December 2025 | 3.13 (-86.07%) | 21.77 | 2.80 - 53.43 | 3.4113 times | Tue 31 December 2024 | 22.47 (286.08%) | 6.08 | 2.76 - 46.84 | 1.5636 times | Fri 29 December 2023 | 5.82 (-85.27%) | 37.50 | 5.56 - 39.90 | 1.2133 times | Fri 30 December 2022 | 39.51 (1055.26%) | 3.37 | 3.12 - 89.59 | 0.5843 times | Fri 31 December 2021 | 3.42 (-80.94%) | 17.68 | 3.15 - 18.61 | 0.2515 times | Thu 31 December 2020 | 17.94 (-14.94%) | 20.26 | 3.45 - 48.70 | 0.1139 times | Tue 31 December 2019 | 21.09 (59.89%) | 14.02 | 4.26 - 54.39 | 0.1053 times | Mon 31 December 2018 | 13.19 (-18.13%) | 16.24 | 8.83 - 17.40 | 0.0645 times | Wed 27 December 2017 | 16.11 (49.44%) | 10.57 | 7.10 - 38.39 | 0.012 times | Fri 30 December 2016 | 10.78 (0%) | 38.54 | 9.52 - 40.64 | 0.0051 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semiconductor Bear SOXS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 4 points
Upper Bollinger band is at 20 and lower is at 6, while middle bands are at 10 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SemiconductorBear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorBear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemiconductorBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and SemiconductorBear SOXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 10.28 |
| 20 day DMA | 12.51 |
| 35 day DMA | 20.05 |
| 50 day DMA | 25.92 |
| 100 day DMA | 14.05 |
| 150 day DMA | 10.59 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.85 | 9.14 |
| 12 day EMA | 10.61 | 10.86 | 11.33 |
| 20 day EMA | 13.09 | 13.49 | 14.04 |
| 35 day EMA | 17.44 | 17.92 | 18.49 |
| 50 day EMA | 22.23 | 22.76 | 23.35 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.53 | 8.99 |
| 12 day SMA | 10.28 | 10.71 | 11.32 |
| 20 day SMA | 12.51 | 12.99 | 13.59 |
| 35 day SMA | 20.05 | 20.96 | 21.75 |
| 50 day SMA | 25.92 | 25.77 | 25.65 |
| 100 day SMA | 14.05 | 13.99 | 13.94 |
| 150 day SMA | 10.59 | 10.56 | 10.53 |
| 200 day SMA | 9.56 | 9.55 | 9.55 |


