Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXS
- SOXS Experts view
- Tomorrow's Movement SOXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBear
Strong intraday Stock price targets for SemiconductorBear are 33.32 and 35.26
| Intraday Target 1 | 32.9 |
| Intraday Target 2 | 33.74 |
| Intraday Target 3 | 34.843333333333 |
| Intraday Target 4 | 35.68 |
| Intraday Target 5 | 36.78 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 34.57 (-3.76%) | 35.20 | 34.01 - 35.95 | 0.7671 times | Thu 02 April 2026 | 35.92 (-0.94%) | 38.96 | 35.73 - 40.78 | 1.1997 times | Wed 01 April 2026 | 36.26 (-9.03%) | 39.15 | 34.78 - 39.34 | 1.3557 times | Tue 31 March 2026 | 39.86 (-18.19%) | 45.87 | 39.61 - 46.38 | 1.2014 times | Mon 30 March 2026 | 48.72 (12.78%) | 43.66 | 41.52 - 49.76 | 0.9564 times | Fri 27 March 2026 | 43.20 (4.88%) | 40.11 | 39.28 - 43.71 | 0.6763 times | Thu 26 March 2026 | 41.19 (14.35%) | 36.77 | 36.04 - 41.26 | 0.8214 times | Wed 25 March 2026 | 36.02 (-3.84%) | 36.32 | 35.23 - 37.06 | 0.923 times | Tue 24 March 2026 | 37.46 (-4.41%) | 40.08 | 36.70 - 40.08 | 0.9234 times | Mon 23 March 2026 | 39.19 (-3.62%) | 38.01 | 36.22 - 39.78 | 1.1755 times | Fri 20 March 2026 | 40.66 (6.72%) | 38.32 | 37.77 - 42.26 | 0.9098 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 33.32 and 35.26
| Weekly Target 1 | 32.9 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 34.843333333333 |
| Weekly Target 4 | 35.68 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 34.57 (-3.76%) | 35.20 | 34.01 - 35.95 | 0.0254 times | Thu 02 April 2026 | 35.92 (-16.85%) | 43.66 | 34.78 - 49.76 | 0.1562 times | Fri 27 March 2026 | 43.20 (6.25%) | 38.01 | 35.23 - 43.71 | 0.1498 times | Fri 20 March 2026 | 40.66 (-1.55%) | 38.61 | 37.23 - 42.73 | 0.101 times | Fri 13 March 2026 | 41.30 (-8.57%) | 48.47 | 36.55 - 50.62 | 0.2504 times | Fri 06 March 2026 | 45.17 (2423.46%) | 1.93 | 1.79 - 45.90 | 2.3606 times | Fri 27 February 2026 | 1.79 (5.29%) | 1.73 | 1.56 - 1.85 | 2.2557 times | Fri 20 February 2026 | 1.70 (-3.41%) | 1.85 | 1.66 - 1.91 | 1.9199 times | Fri 13 February 2026 | 1.76 (0%) | 1.79 | 1.72 - 1.86 | 0.4672 times | Fri 13 February 2026 | 1.76 (-6.38%) | 1.93 | 1.62 - 1.95 | 2.3137 times | Fri 06 February 2026 | 1.88 (-5.05%) | 2.11 | 1.76 - 2.37 | 2.8042 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 30.91 and 37.68
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 36.453333333333 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 34.57 (-13.27%) | 39.15 | 34.01 - 40.78 | 0.0273 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.7265 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 2.4176 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.4359 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.1647 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 1.1376 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 1.102 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.5755 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 0.6045 times | Thu 31 July 2025 | 7.72 (-2.15%) | 8.10 | 6.85 - 8.37 | 0.8084 times | Mon 30 June 2025 | 7.89 (-39.12%) | 13.05 | 7.65 - 13.07 | 0.4414 times |
Yearly price and charts SemiconductorBear
Strong yearly Stock price targets for SemiconductorBear SOXS are 18.07 and 67.13
| Yearly Target 1 | -20.14 |
| Yearly Target 2 | 7.21 |
| Yearly Target 3 | 28.916666666667 |
| Yearly Target 4 | 56.27 |
| Yearly Target 5 | 77.98 |
Yearly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 34.57 (1004.47%) | 2.91 | 1.56 - 50.62 | 2.348 times | Wed 31 December 2025 | 3.13 (-86.07%) | 21.77 | 2.80 - 53.43 | 3.5394 times | Tue 31 December 2024 | 22.47 (286.08%) | 6.08 | 2.76 - 46.84 | 1.6321 times | Fri 29 December 2023 | 5.82 (-85.27%) | 37.50 | 5.56 - 39.90 | 1.2885 times | Fri 30 December 2022 | 39.51 (1055.26%) | 3.37 | 3.12 - 89.59 | 0.6218 times | Fri 31 December 2021 | 3.42 (-80.94%) | 17.68 | 3.15 - 18.61 | 0.2654 times | Thu 31 December 2020 | 17.94 (-14.94%) | 20.26 | 3.45 - 48.70 | 0.1174 times | Tue 31 December 2019 | 21.09 (59.89%) | 14.02 | 4.26 - 54.39 | 0.1085 times | Mon 31 December 2018 | 13.19 (-18.13%) | 16.24 | 8.83 - 17.40 | 0.0665 times | Wed 27 December 2017 | 16.11 (49.44%) | 10.57 | 7.10 - 38.39 | 0.0124 times | Fri 30 December 2016 | 10.78 (0%) | 49.04 | 9.52 - 64.16 | 0.0056 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Bear SOXS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 37 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SemiconductorBear in short term but the sell signal is initial and weak.
SemiconductorBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.02 and SemiconductorBear SOXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 39.26 |
| 20 day DMA | 39.64 |
| 35 day DMA | 24.5 |
| 50 day DMA | 17.73 |
| 100 day DMA | 10.43 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 38.71 | 40.11 |
| 12 day EMA | 37.67 | 38.23 | 38.65 |
| 20 day EMA | 34.6 | 34.6 | 34.46 |
| 35 day EMA | 27.78 | 27.38 | 26.88 |
| 50 day EMA | 18.52 | 17.87 | 17.13 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 40.79 | 41.85 |
| 12 day SMA | 39.26 | 39.56 | 39.8 |
| 20 day SMA | 39.64 | 39.91 | 38.21 |
| 35 day SMA | 24.5 | 23.57 | 22.59 |
| 50 day SMA | 17.73 | 17.08 | 16.4 |
| 100 day SMA | 10.43 | 10.12 | 9.8 |
| 150 day SMA | 8.62 | 8.43 | 8.24 |
| 200 day SMA | 8.34 | 8.22 | 8.09 |
Videos related to: SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
