Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXS
- SOXS Experts view
- Tomorrow's Movement SOXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBear
Strong intraday Stock price targets for SemiconductorBear are 5.54 and 7.51
| Intraday Target 1 | 4.09 |
| Intraday Target 2 | 5.01 |
| Intraday Target 3 | 6.06 |
| Intraday Target 4 | 6.98 |
| Intraday Target 5 | 8.03 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.93 (4.59%) | 5.25 | 5.14 - 7.11 | 2.3662 times | Mon 08 June 2026 | 5.67 (-17.11%) | 6.31 | 5.27 - 6.80 | 1.3512 times | Fri 05 June 2026 | 6.84 (31.29%) | 5.86 | 5.79 - 6.85 | 0.9279 times | Thu 04 June 2026 | 5.21 (6.11%) | 5.15 | 5.00 - 5.81 | 1.0718 times | Wed 03 June 2026 | 4.91 (-4.84%) | 5.02 | 4.82 - 5.35 | 0.9603 times | Tue 02 June 2026 | 5.16 (-17.44%) | 6.13 | 5.15 - 6.35 | 0.763 times | Mon 01 June 2026 | 6.25 (-1.42%) | 6.19 | 6.05 - 6.74 | 0.5508 times | Fri 29 May 2026 | 6.34 (0.48%) | 6.25 | 5.91 - 6.49 | 0.5178 times | Thu 28 May 2026 | 6.31 (-3.22%) | 6.49 | 6.10 - 6.83 | 0.5975 times | Wed 27 May 2026 | 6.52 (3.33%) | 6.12 | 5.48 - 6.91 | 0.8934 times | Tue 26 May 2026 | 6.31 (-18.26%) | 7.27 | 6.19 - 7.32 | 0.6619 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 4.55 and 6.52
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 6.06 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.93 (-13.3%) | 6.31 | 5.14 - 7.11 | 1.633 times | Fri 05 June 2026 | 6.84 (7.89%) | 6.19 | 4.82 - 6.85 | 1.8774 times | Fri 29 May 2026 | 6.34 (-17.88%) | 7.27 | 5.48 - 7.32 | 1.1731 times | Fri 22 May 2026 | 7.72 (-16.63%) | 8.77 | 7.50 - 11.07 | 1.2905 times | Fri 15 May 2026 | 9.26 (4.63%) | 8.65 | 8.12 - 9.91 | 1.3464 times | Fri 08 May 2026 | 8.85 (-31.82%) | 12.72 | 8.84 - 13.64 | 0.93 times | Fri 01 May 2026 | 12.98 (-3.99%) | 13.47 | 12.87 - 16.27 | 0.6766 times | Fri 24 April 2026 | 13.52 (-28.35%) | 18.64 | 13.30 - 19.41 | 0.5234 times | Fri 17 April 2026 | 18.87 (-20.21%) | 23.92 | 18.86 - 24.03 | 0.3065 times | Fri 10 April 2026 | 23.65 (-34.16%) | 35.20 | 23.01 - 36.26 | 0.243 times | Thu 02 April 2026 | 35.92 (-16.85%) | 43.66 | 34.78 - 49.76 | 0.1662 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 4.23 and 6.52
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.9533333333333 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.93 (-6.47%) | 6.19 | 4.82 - 7.11 | 0.757 times | Fri 29 May 2026 | 6.34 (-52.33%) | 13.61 | 5.48 - 13.89 | 1.0425 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.3764 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.6732 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 2.1325 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.3306 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.0793 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 1.0542 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 1.0211 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.5332 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 0.5354 times |
Yearly price and charts SemiconductorBear
Strong yearly Stock price targets for SemiconductorBear SOXS are 3.75 and 52.81
| Yearly Target 1 | -29.69 |
| Yearly Target 2 | -11.88 |
| Yearly Target 3 | 19.37 |
| Yearly Target 4 | 37.18 |
| Yearly Target 5 | 68.43 |
Yearly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.93 (89.46%) | 2.91 | 1.56 - 50.62 | 3.1511 times | Wed 31 December 2025 | 3.13 (-86.07%) | 21.77 | 2.80 - 53.43 | 3.1919 times | Tue 31 December 2024 | 22.47 (286.08%) | 6.08 | 2.76 - 46.84 | 1.4631 times | Fri 29 December 2023 | 5.82 (-85.27%) | 37.50 | 5.56 - 39.90 | 1.1352 times | Fri 30 December 2022 | 39.51 (1055.26%) | 3.37 | 3.12 - 89.59 | 0.5467 times | Fri 31 December 2021 | 3.42 (-80.94%) | 17.68 | 3.15 - 18.61 | 0.2353 times | Thu 31 December 2020 | 17.94 (-14.94%) | 20.26 | 3.45 - 48.70 | 0.1066 times | Tue 31 December 2019 | 21.09 (59.89%) | 14.02 | 4.26 - 54.39 | 0.0985 times | Mon 31 December 2018 | 13.19 (-18.13%) | 16.24 | 8.83 - 17.40 | 0.0603 times | Wed 27 December 2017 | 16.11 (49.44%) | 10.57 | 7.10 - 38.39 | 0.0113 times | Fri 30 December 2016 | 10.78 (0%) | 32.55 | 9.52 - 40.64 | 0.0047 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semiconductor Bear SOXS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 6 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SemiconductorBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemiconductorBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and SemiconductorBear SOXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 6.1 |
| 20 day DMA | 7.24 |
| 35 day DMA | 9.76 |
| 50 day DMA | 15.37 |
| 100 day DMA | 14.7 |
| 150 day DMA | 10.9 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.88 | 5.98 |
| 12 day EMA | 6.45 | 6.54 | 6.7 |
| 20 day EMA | 7.87 | 8.07 | 8.32 |
| 35 day EMA | 12.12 | 12.48 | 12.88 |
| 50 day EMA | 16.38 | 16.81 | 17.26 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.56 | 5.67 |
| 12 day SMA | 6.1 | 6.29 | 6.53 |
| 20 day SMA | 7.24 | 7.35 | 7.51 |
| 35 day SMA | 9.76 | 10.12 | 10.5 |
| 50 day SMA | 15.37 | 16.11 | 16.82 |
| 100 day SMA | 14.7 | 14.67 | 14.63 |
| 150 day SMA | 10.9 | 10.88 | 10.87 |
| 200 day SMA | 9.53 | 9.53 | 9.54 |
Videos related to: SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
