Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXS
- SOXS Experts view
- Tomorrow's Movement SOXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBear
Strong intraday Stock price targets for SemiconductorBear are 49.81 and 57.09
| Intraday Target 1 | 44.21 |
| Intraday Target 2 | 48.13 |
| Intraday Target 3 | 51.49 |
| Intraday Target 4 | 55.41 |
| Intraday Target 5 | 58.77 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.05 (24.85%) | 48.35 | 47.57 - 54.85 | 1.2611 times | Thu 29 October 2026 | 41.69 (4.8%) | 42.08 | 40.58 - 43.36 | 0.9919 times | Wed 28 October 2026 | 39.78 (-6.4%) | 41.33 | 39.33 - 42.41 | 1.0467 times | Tue 27 October 2026 | 42.50 (-11.46%) | 49.20 | 41.90 - 49.70 | 0.9327 times | Mon 26 October 2026 | 48.00 (-8.5%) | 53.08 | 46.47 - 53.88 | 0.8531 times | Fri 23 October 2026 | 52.46 (-1.87%) | 53.77 | 50.27 - 54.38 | 0.9122 times | Thu 22 October 2026 | 53.46 (20.54%) | 48.77 | 47.80 - 54.31 | 1.2267 times | Wed 21 October 2026 | 44.35 (-5.98%) | 43.61 | 43.57 - 47.10 | 0.8054 times | Tue 20 October 2026 | 47.17 (1.14%) | 48.35 | 44.76 - 50.12 | 0.9701 times | Mon 19 October 2026 | 46.64 (-5.26%) | 45.15 | 43.32 - 47.07 | 1.0001 times | Fri 16 October 2026 | 49.23 (12.81%) | 46.22 | 45.08 - 49.36 | 1.1386 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 37.93 and 53.45
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 48.743333333333 |
| Weekly Target 4 | 58.16 |
| Weekly Target 5 | 64.26 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.05 (-0.78%) | 53.08 | 39.33 - 54.85 | 1.0998 times | Fri 23 October 2026 | 52.46 (6.56%) | 45.15 | 43.32 - 54.38 | 1.0629 times | Fri 16 October 2026 | 49.23 (43.15%) | 35.75 | 35.68 - 49.36 | 1.3592 times | Fri 09 October 2026 | 34.39 (15.75%) | 29.39 | 28.62 - 34.96 | 1.1322 times | Fri 02 October 2026 | 29.71 (-8.47%) | 33.17 | 28.46 - 35.95 | 1.2396 times | Fri 25 September 2026 | 32.46 (-21.76%) | 39.93 | 31.86 - 40.51 | 1.2329 times | Fri 18 September 2026 | 41.49 (-6%) | 51.61 | 41.47 - 52.34 | 0.8042 times | Fri 11 September 2026 | 44.14 (-4.73%) | 43.55 | 42.32 - 47.49 | 0.734 times | Fri 04 September 2026 | 46.33 (-7.01%) | 49.27 | 46.10 - 55.69 | 0.6726 times | Fri 28 August 2026 | 49.82 (5.93%) | 49.14 | 44.71 - 52.81 | 0.6626 times | Fri 21 August 2026 | 47.03 (16.76%) | 38.78 | 36.89 - 48.46 | 0.8546 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 40.26 and 66.65
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 45.12 |
| Monthly Target 4 | 61.78 |
| Monthly Target 5 | 71.51 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.05 (57.35%) | 31.64 | 28.46 - 54.85 | 0.2792 times | Wed 30 September 2026 | 33.08 (-32.52%) | 51.88 | 31.86 - 55.69 | 0.2119 times | Mon 31 August 2026 | 49.02 (-9.67%) | 58.24 | 36.89 - 60.27 | 0.1759 times | Fri 31 July 2026 | 54.27 (1569.85%) | 3.35 | 3.28 - 73.30 | 1.1275 times | Tue 30 June 2026 | 3.25 (-48.74%) | 6.19 | 3.17 - 7.11 | 2.449 times | Fri 29 May 2026 | 6.34 (-52.33%) | 13.61 | 5.48 - 13.89 | 1.0803 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.39 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.6976 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 2.2098 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.3788 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.1184 times |
Yearly price and charts SemiconductorBear
Strong yearly Stock price targets for SemiconductorBear SOXS are 26.81 and 98.55
| Yearly Target 1 | -29.44 |
| Yearly Target 2 | 11.31 |
| Yearly Target 3 | 42.303333333333 |
| Yearly Target 4 | 83.05 |
| Yearly Target 5 | 114.04 |
Yearly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.05 (1562.94%) | 2.91 | 1.56 - 73.30 | 4.1294 times | Wed 31 December 2025 | 3.13 (-86.07%) | 21.77 | 2.80 - 53.43 | 2.736 times | Tue 31 December 2024 | 22.47 (286.08%) | 6.08 | 2.76 - 46.84 | 1.2541 times | Fri 29 December 2023 | 5.82 (-85.27%) | 37.50 | 5.56 - 39.90 | 0.9731 times | Fri 30 December 2022 | 39.51 (1055.26%) | 3.37 | 3.12 - 89.59 | 0.4686 times | Fri 31 December 2021 | 3.42 (-80.94%) | 17.68 | 3.15 - 18.61 | 0.2017 times | Thu 31 December 2020 | 17.94 (-14.94%) | 20.26 | 3.45 - 48.70 | 0.0913 times | Tue 31 December 2019 | 21.09 (59.89%) | 14.02 | 4.26 - 54.39 | 0.0844 times | Mon 31 December 2018 | 13.19 (-18.13%) | 16.24 | 8.83 - 17.40 | 0.0517 times | Wed 27 December 2017 | 16.11 (49.44%) | 10.57 | 7.10 - 38.39 | 0.0097 times | Fri 30 December 2016 | 10.78 (0%) | 17.95 | 9.52 - 20.06 | 0.0028 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semiconductor Bear SOXS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 8 points
Upper Bollinger band is at 57 and lower is at 28, while middle bands are at 35 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemiconductorBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemiconductorBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.08 and SemiconductorBear SOXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 46.75 |
| 20 day DMA | 41.81 |
| 35 day DMA | 40.15 |
| 50 day DMA | 42.48 |
| 100 day DMA | 35.29 |
| 150 day DMA | 28.65 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 43.52 | 44.43 |
| 12 day EMA | 45.01 | 43.73 | 44.1 |
| 20 day EMA | 43.54 | 42.65 | 42.75 |
| 35 day EMA | 43.31 | 42.8 | 42.87 |
| 50 day EMA | 42.78 | 42.4 | 42.43 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 44.89 | 47.24 |
| 12 day SMA | 46.75 | 45.95 | 45.6 |
| 20 day SMA | 41.81 | 40.69 | 40.19 |
| 35 day SMA | 40.15 | 39.93 | 40.07 |
| 50 day SMA | 42.48 | 42.36 | 42.47 |
| 100 day SMA | 35.29 | 34.83 | 34.47 |
| 150 day SMA | 28.65 | 28.59 | 28.59 |
| 200 day SMA | 25 | 24.75 | 24.55 |
Videos related to: SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
