Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXS
- SOXS Experts view
- Tomorrow's Movement SOXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBear
Strong intraday Stock price targets for SemiconductorBear are 3.2 and 3.4
| Intraday Target 1 | 3.16 |
| Intraday Target 2 | 3.24 |
| Intraday Target 3 | 3.3633333333333 |
| Intraday Target 4 | 3.44 |
| Intraday Target 5 | 3.56 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.31 (-7.28%) | 3.33 | 3.29 - 3.49 | 0.5939 times | Thu 18 June 2026 | 3.57 (-19.96%) | 4.06 | 3.45 - 4.22 | 0.8908 times | Wed 17 June 2026 | 4.46 (-3.88%) | 4.17 | 3.92 - 4.46 | 0.8586 times | Tue 16 June 2026 | 4.64 (17.77%) | 4.01 | 3.85 - 4.65 | 0.7714 times | Mon 15 June 2026 | 3.94 (-16.53%) | 4.15 | 3.91 - 4.22 | 0.5853 times | Fri 12 June 2026 | 4.72 (-4.65%) | 5.01 | 4.54 - 5.15 | 0.8266 times | Thu 11 June 2026 | 4.95 (-24.66%) | 6.14 | 4.90 - 6.40 | 1.1295 times | Wed 10 June 2026 | 6.57 (10.79%) | 6.24 | 5.60 - 6.65 | 1.534 times | Tue 09 June 2026 | 5.93 (4.59%) | 5.25 | 5.14 - 7.11 | 1.7885 times | Mon 08 June 2026 | 5.67 (-17.11%) | 6.31 | 5.27 - 6.80 | 1.0214 times | Fri 05 June 2026 | 6.84 (31.29%) | 5.86 | 5.79 - 6.85 | 0.7014 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 3.2 and 3.4
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.31 (-7.28%) | 3.33 | 3.29 - 3.49 | 0.2533 times | Thu 18 June 2026 | 3.57 (-24.36%) | 4.15 | 3.45 - 4.65 | 1.3245 times | Fri 12 June 2026 | 4.72 (-30.99%) | 6.31 | 4.54 - 7.11 | 2.6864 times | Fri 05 June 2026 | 6.84 (7.89%) | 6.19 | 4.82 - 6.85 | 1.3775 times | Fri 29 May 2026 | 6.34 (-17.88%) | 7.27 | 5.48 - 7.32 | 0.8608 times | Fri 22 May 2026 | 7.72 (-16.63%) | 8.77 | 7.50 - 11.07 | 0.9469 times | Fri 15 May 2026 | 9.26 (4.63%) | 8.65 | 8.12 - 9.91 | 0.9879 times | Fri 08 May 2026 | 8.85 (-31.82%) | 12.72 | 8.84 - 13.64 | 0.6824 times | Fri 01 May 2026 | 12.98 (-3.99%) | 13.47 | 12.87 - 16.27 | 0.4965 times | Fri 24 April 2026 | 13.52 (-28.35%) | 18.64 | 13.30 - 19.41 | 0.384 times | Fri 17 April 2026 | 18.87 (-20.21%) | 23.92 | 18.86 - 24.03 | 0.2249 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 1.39 and 5.21
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 4.57 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.31 (-47.79%) | 6.19 | 3.29 - 7.11 | 1.521 times | Fri 29 May 2026 | 6.34 (-52.33%) | 13.61 | 5.48 - 13.89 | 0.9563 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.3453 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.6176 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 1.9562 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.2206 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 0.9901 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 0.967 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 0.9367 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.4892 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 0.4912 times |
Yearly price and charts SemiconductorBear
Strong yearly Stock price targets for SemiconductorBear SOXS are 2.44 and 51.5
| Yearly Target 1 | -30.56 |
| Yearly Target 2 | -13.63 |
| Yearly Target 3 | 18.496666666667 |
| Yearly Target 4 | 35.43 |
| Yearly Target 5 | 67.56 |
Yearly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.31 (5.75%) | 2.91 | 1.56 - 50.62 | 3.4459 times | Wed 31 December 2025 | 3.13 (-86.07%) | 21.77 | 2.80 - 53.43 | 3.0545 times | Tue 31 December 2024 | 22.47 (286.08%) | 6.08 | 2.76 - 46.84 | 1.4001 times | Fri 29 December 2023 | 5.82 (-85.27%) | 37.50 | 5.56 - 39.90 | 1.0864 times | Fri 30 December 2022 | 39.51 (1055.26%) | 3.37 | 3.12 - 89.59 | 0.5231 times | Fri 31 December 2021 | 3.42 (-80.94%) | 17.68 | 3.15 - 18.61 | 0.2252 times | Thu 31 December 2020 | 17.94 (-14.94%) | 20.26 | 3.45 - 48.70 | 0.102 times | Tue 31 December 2019 | 21.09 (59.89%) | 14.02 | 4.26 - 54.39 | 0.0943 times | Mon 31 December 2018 | 13.19 (-18.13%) | 16.24 | 8.83 - 17.40 | 0.0578 times | Wed 27 December 2017 | 16.11 (49.44%) | 10.57 | 7.10 - 38.39 | 0.0108 times | Fri 30 December 2016 | 10.78 (0%) | 33.85 | 9.52 - 40.64 | 0.0044 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Semiconductor Bear SOXS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 14 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemiconductorBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SemiconductorBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and SemiconductorBear SOXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.47 |
| 35 day DMA | 7.32 |
| 50 day DMA | 10.47 |
| 100 day DMA | 14.9 |
| 150 day DMA | 10.96 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.32 | 4.7 |
| 12 day EMA | 4.82 | 5.09 | 5.37 |
| 20 day EMA | 5.88 | 6.15 | 6.42 |
| 35 day EMA | 8.71 | 9.03 | 9.35 |
| 50 day EMA | 11.52 | 11.86 | 12.2 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4.27 | 4.54 |
| 12 day SMA | 4.98 | 5.12 | 5.25 |
| 20 day SMA | 5.47 | 5.72 | 5.96 |
| 35 day SMA | 7.32 | 7.6 | 7.91 |
| 50 day SMA | 10.47 | 10.91 | 11.38 |
| 100 day SMA | 14.9 | 14.88 | 14.87 |
| 150 day SMA | 10.96 | 10.96 | 10.96 |
| 200 day SMA | 9.43 | 9.45 | 9.46 |
Videos related to: SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
