Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXS
- SOXS Experts view
- Tomorrow's Movement SOXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBear
Strong intraday Stock price targets for SemiconductorBear are 47.99 and 52.07
| Intraday Target 1 | 44.65 |
| Intraday Target 2 | 47.24 |
| Intraday Target 3 | 48.733333333333 |
| Intraday Target 4 | 51.32 |
| Intraday Target 5 | 52.81 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.82 (9.86%) | 46.61 | 46.15 - 50.23 | 1.033 times | Thu 27 August 2026 | 45.35 (-5.7%) | 45.42 | 44.71 - 47.71 | 0.904 times | Wed 26 August 2026 | 48.09 (-0.68%) | 49.01 | 47.87 - 49.89 | 0.7377 times | Tue 25 August 2026 | 48.42 (-4.59%) | 47.81 | 46.66 - 49.83 | 0.7192 times | Mon 24 August 2026 | 50.75 (7.91%) | 49.14 | 49.13 - 52.81 | 0.9733 times | Fri 21 August 2026 | 47.03 (1.69%) | 44.67 | 44.65 - 48.46 | 0.8112 times | Thu 20 August 2026 | 46.25 (-1.7%) | 47.33 | 45.47 - 48.29 | 0.962 times | Wed 19 August 2026 | 47.05 (6.52%) | 42.83 | 42.48 - 48.34 | 1.4277 times | Tue 18 August 2026 | 44.17 (15.09%) | 40.20 | 39.62 - 45.83 | 1.3516 times | Mon 17 August 2026 | 38.38 (-4.72%) | 38.78 | 36.89 - 39.43 | 1.0803 times | Fri 14 August 2026 | 40.28 (0.32%) | 40.61 | 39.73 - 41.92 | 0.9334 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 47.27 and 55.37
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 45.42 |
| Weekly Target 3 | 49.113333333333 |
| Weekly Target 4 | 53.52 |
| Weekly Target 5 | 57.21 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.82 (5.93%) | 49.14 | 44.71 - 52.81 | 0.1674 times | Fri 21 August 2026 | 47.03 (16.76%) | 38.78 | 36.89 - 48.46 | 0.2159 times | Fri 14 August 2026 | 40.28 (-4.25%) | 41.35 | 37.56 - 45.28 | 0.1857 times | Fri 07 August 2026 | 42.07 (-22.48%) | 58.24 | 40.17 - 60.27 | 0.2398 times | Fri 31 July 2026 | 54.27 (5.15%) | 50.09 | 45.18 - 73.30 | 0.2718 times | Fri 24 July 2026 | 51.61 (-5.96%) | 54.38 | 43.12 - 55.07 | 0.2121 times | Fri 17 July 2026 | 54.88 (1245.1%) | 4.43 | 3.92 - 61.60 | 1.0455 times | Fri 10 July 2026 | 4.08 (-9.53%) | 4.15 | 3.75 - 5.33 | 2.5637 times | Thu 02 July 2026 | 4.51 (6.37%) | 3.97 | 3.17 - 4.74 | 2.3261 times | Fri 26 June 2026 | 4.24 (18.77%) | 3.33 | 3.29 - 4.39 | 2.7719 times | Thu 18 June 2026 | 3.57 (-24.36%) | 4.15 | 3.45 - 4.65 | 1.9156 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 31.67 and 55.05
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 48.993333333333 |
| Monthly Target 4 | 61.1 |
| Monthly Target 5 | 72.37 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.82 (-8.2%) | 58.24 | 36.89 - 60.27 | 0.1454 times | Fri 31 July 2026 | 54.27 (1569.85%) | 3.35 | 3.28 - 73.30 | 0.9625 times | Tue 30 June 2026 | 3.25 (-48.74%) | 6.19 | 3.17 - 7.11 | 2.0906 times | Fri 29 May 2026 | 6.34 (-52.33%) | 13.61 | 5.48 - 13.89 | 0.9222 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.3329 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.5956 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 1.8865 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.177 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 0.9547 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 0.9325 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 0.9033 times |
Yearly price and charts SemiconductorBear
Strong yearly Stock price targets for SemiconductorBear SOXS are 25.69 and 97.43
| Yearly Target 1 | -30.18 |
| Yearly Target 2 | 9.82 |
| Yearly Target 3 | 41.56 |
| Yearly Target 4 | 81.56 |
| Yearly Target 5 | 113.3 |
Yearly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.82 (1491.69%) | 2.91 | 1.56 - 73.30 | 4.0064 times | Wed 31 December 2025 | 3.13 (-86.07%) | 21.77 | 2.80 - 53.43 | 2.7933 times | Tue 31 December 2024 | 22.47 (286.08%) | 6.08 | 2.76 - 46.84 | 1.2804 times | Fri 29 December 2023 | 5.82 (-85.27%) | 37.50 | 5.56 - 39.90 | 0.9935 times | Fri 30 December 2022 | 39.51 (1055.26%) | 3.37 | 3.12 - 89.59 | 0.4784 times | Fri 31 December 2021 | 3.42 (-80.94%) | 17.68 | 3.15 - 18.61 | 0.2059 times | Thu 31 December 2020 | 17.94 (-14.94%) | 20.26 | 3.45 - 48.70 | 0.0932 times | Tue 31 December 2019 | 21.09 (59.89%) | 14.02 | 4.26 - 54.39 | 0.0862 times | Mon 31 December 2018 | 13.19 (-18.13%) | 16.24 | 8.83 - 17.40 | 0.0528 times | Wed 27 December 2017 | 16.11 (49.44%) | 10.57 | 7.10 - 38.39 | 0.0099 times | Fri 30 December 2016 | 10.78 (0%) | 27.71 | 9.52 - 34.90 | 0.0034 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semiconductor Bear SOXS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorBear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SemiconductorBear in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemiconductorBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.31 and SemiconductorBear SOXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 45.48 |
| 20 day DMA | 45.17 |
| 35 day DMA | 45.87 |
| 50 day DMA | 33.3 |
| 100 day DMA | 22.34 |
| 150 day DMA | 21.01 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 46.94 | 47.74 |
| 12 day EMA | 46.76 | 46.2 | 46.36 |
| 20 day EMA | 45.33 | 44.86 | 44.81 |
| 35 day EMA | 38.22 | 37.54 | 37.08 |
| 50 day EMA | 32.46 | 31.75 | 31.19 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 47.93 | 48.11 |
| 12 day SMA | 45.48 | 44.74 | 44.63 |
| 20 day SMA | 45.17 | 45.39 | 45.82 |
| 35 day SMA | 45.87 | 44.56 | 43.38 |
| 50 day SMA | 33.3 | 32.4 | 31.58 |
| 100 day SMA | 22.34 | 22.18 | 22.07 |
| 150 day SMA | 21.01 | 20.69 | 20.41 |
| 200 day SMA | 16.54 | 16.31 | 16.1 |
Videos related to: SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
