Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXS
- SOXS Experts view
- Tomorrow's Movement SOXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBear
Strong intraday Stock price targets for SemiconductorBear are 39.75 and 42.53
| Intraday Target 1 | 39.1 |
| Intraday Target 2 | 40.39 |
| Intraday Target 3 | 41.876666666667 |
| Intraday Target 4 | 43.17 |
| Intraday Target 5 | 44.66 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 41.69 (4.8%) | 42.08 | 40.58 - 43.36 | 1.0042 times | Wed 28 October 2026 | 39.78 (-6.4%) | 41.33 | 39.33 - 42.41 | 1.0597 times | Tue 27 October 2026 | 42.50 (-11.46%) | 49.20 | 41.90 - 49.70 | 0.9443 times | Mon 26 October 2026 | 48.00 (-8.5%) | 53.08 | 46.47 - 53.88 | 0.8637 times | Fri 23 October 2026 | 52.46 (-1.87%) | 53.77 | 50.27 - 54.38 | 0.9235 times | Thu 22 October 2026 | 53.46 (20.54%) | 48.77 | 47.80 - 54.31 | 1.242 times | Wed 21 October 2026 | 44.35 (-5.98%) | 43.61 | 43.57 - 47.10 | 0.8154 times | Tue 20 October 2026 | 47.17 (1.14%) | 48.35 | 44.76 - 50.12 | 0.9821 times | Mon 19 October 2026 | 46.64 (-5.26%) | 45.15 | 43.32 - 47.07 | 1.0125 times | Fri 16 October 2026 | 49.23 (12.81%) | 46.22 | 45.08 - 49.36 | 1.1527 times | Thu 15 October 2026 | 43.64 (2.63%) | 47.19 | 43.11 - 48.37 | 1.6476 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 33.24 and 47.79
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 44.966666666667 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 59.52 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 41.69 (-20.53%) | 53.08 | 39.33 - 53.88 | 0.8503 times | Fri 23 October 2026 | 52.46 (6.56%) | 45.15 | 43.32 - 54.38 | 1.0927 times | Fri 16 October 2026 | 49.23 (43.15%) | 35.75 | 35.68 - 49.36 | 1.3973 times | Fri 09 October 2026 | 34.39 (15.75%) | 29.39 | 28.62 - 34.96 | 1.1639 times | Fri 02 October 2026 | 29.71 (-8.47%) | 33.17 | 28.46 - 35.95 | 1.2744 times | Fri 25 September 2026 | 32.46 (-21.76%) | 39.93 | 31.86 - 40.51 | 1.2675 times | Fri 18 September 2026 | 41.49 (-6%) | 51.61 | 41.47 - 52.34 | 0.8267 times | Fri 11 September 2026 | 44.14 (-4.73%) | 43.55 | 42.32 - 47.49 | 0.7546 times | Fri 04 September 2026 | 46.33 (-7.01%) | 49.27 | 46.10 - 55.69 | 0.6914 times | Fri 28 August 2026 | 49.82 (5.93%) | 49.14 | 44.71 - 52.81 | 0.6812 times | Fri 21 August 2026 | 47.03 (16.76%) | 38.78 | 36.89 - 48.46 | 0.8786 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 35.08 and 61
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 41.51 |
| Monthly Target 4 | 54.56 |
| Monthly Target 5 | 67.43 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 41.69 (26.03%) | 31.64 | 28.46 - 54.38 | 0.2651 times | Wed 30 September 2026 | 33.08 (-32.52%) | 51.88 | 31.86 - 55.69 | 0.2122 times | Mon 31 August 2026 | 49.02 (-9.67%) | 58.24 | 36.89 - 60.27 | 0.1762 times | Fri 31 July 2026 | 54.27 (1569.85%) | 3.35 | 3.28 - 73.30 | 1.1291 times | Tue 30 June 2026 | 3.25 (-48.74%) | 6.19 | 3.17 - 7.11 | 2.4525 times | Fri 29 May 2026 | 6.34 (-52.33%) | 13.61 | 5.48 - 13.89 | 1.0818 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.3906 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.6987 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 2.213 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.3808 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.12 times |
Yearly price and charts SemiconductorBear
Strong yearly Stock price targets for SemiconductorBear SOXS are 21.63 and 93.37
| Yearly Target 1 | -32.89 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 38.85 |
| Yearly Target 4 | 76.14 |
| Yearly Target 5 | 110.59 |
Yearly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 41.69 (1231.95%) | 2.91 | 1.56 - 73.30 | 4.1259 times | Wed 31 December 2025 | 3.13 (-86.07%) | 21.77 | 2.80 - 53.43 | 2.7376 times | Tue 31 December 2024 | 22.47 (286.08%) | 6.08 | 2.76 - 46.84 | 1.2548 times | Fri 29 December 2023 | 5.82 (-85.27%) | 37.50 | 5.56 - 39.90 | 0.9737 times | Fri 30 December 2022 | 39.51 (1055.26%) | 3.37 | 3.12 - 89.59 | 0.4689 times | Fri 31 December 2021 | 3.42 (-80.94%) | 17.68 | 3.15 - 18.61 | 0.2018 times | Thu 31 December 2020 | 17.94 (-14.94%) | 20.26 | 3.45 - 48.70 | 0.0914 times | Tue 31 December 2019 | 21.09 (59.89%) | 14.02 | 4.26 - 54.39 | 0.0845 times | Mon 31 December 2018 | 13.19 (-18.13%) | 16.24 | 8.83 - 17.40 | 0.0518 times | Wed 27 December 2017 | 16.11 (49.44%) | 10.57 | 7.10 - 38.39 | 0.0097 times | Fri 30 December 2016 | 10.78 (0%) | 17.29 | 9.52 - 20.06 | 0.0028 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Semiconductor Bear SOXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.89
Munafa value: 59 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 8 points
Upper Bollinger band is at 56 and lower is at 26, while middle bands are at 34 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SemiconductorBear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SemiconductorBear in short term but the sell signal is initial and weak.
SemiconductorBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorBear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.69 and SemiconductorBear SOXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 45.95 |
| 20 day DMA | 40.69 |
| 35 day DMA | 39.93 |
| 50 day DMA | 42.36 |
| 100 day DMA | 34.83 |
| 150 day DMA | 28.59 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 44.43 | 46.75 |
| 12 day EMA | 43.73 | 44.1 | 44.89 |
| 20 day EMA | 42.63 | 42.73 | 43.04 |
| 35 day EMA | 42.63 | 42.69 | 42.86 |
| 50 day EMA | 42.55 | 42.59 | 42.7 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 47.24 | 48.15 |
| 12 day SMA | 45.95 | 45.6 | 45.38 |
| 20 day SMA | 40.69 | 40.19 | 39.86 |
| 35 day SMA | 39.93 | 40.07 | 40.17 |
| 50 day SMA | 42.36 | 42.47 | 42.56 |
| 100 day SMA | 34.83 | 34.47 | 34.14 |
| 150 day SMA | 28.59 | 28.59 | 28.56 |
| 200 day SMA | 24.75 | 24.55 | 24.36 |
Videos related to: SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
