Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXS
- SOXS Experts view
- Tomorrow's Movement SOXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBear
Strong intraday Stock price targets for SemiconductorBear are 13.53 and 15.16
| Intraday Target 1 | 12.26 |
| Intraday Target 2 | 13.16 |
| Intraday Target 3 | 13.893333333333 |
| Intraday Target 4 | 14.79 |
| Intraday Target 5 | 15.52 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14.05 (3.92%) | 13.47 | 13.00 - 14.63 | 1.6255 times | Fri 24 April 2026 | 13.52 (-13.89%) | 14.72 | 13.30 - 15.05 | 1.8231 times | Thu 23 April 2026 | 15.70 (-6.55%) | 16.35 | 15.06 - 16.52 | 1.5713 times | Wed 22 April 2026 | 16.80 (-7.69%) | 17.72 | 16.72 - 17.95 | 0.8095 times | Tue 21 April 2026 | 18.20 (-2.31%) | 18.25 | 17.85 - 18.76 | 0.8288 times | Mon 20 April 2026 | 18.63 (-1.27%) | 18.64 | 18.44 - 19.41 | 0.6408 times | Fri 17 April 2026 | 18.87 (-7.04%) | 19.23 | 18.86 - 19.80 | 0.8375 times | Thu 16 April 2026 | 20.30 (-3.06%) | 20.60 | 20.07 - 21.56 | 0.6772 times | Wed 15 April 2026 | 20.94 (-0.48%) | 21.23 | 20.90 - 22.43 | 0.6576 times | Tue 14 April 2026 | 21.04 (-6.16%) | 21.82 | 21.00 - 22.34 | 0.5288 times | Mon 13 April 2026 | 22.42 (-5.2%) | 23.92 | 22.32 - 24.03 | 0.6217 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 13.53 and 15.16
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.893333333333 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14.05 (3.92%) | 13.47 | 13.00 - 14.63 | 0.2194 times | Fri 24 April 2026 | 13.52 (-28.35%) | 18.64 | 13.30 - 19.41 | 0.7656 times | Fri 17 April 2026 | 18.87 (-20.21%) | 23.92 | 18.86 - 24.03 | 0.4484 times | Fri 10 April 2026 | 23.65 (-34.16%) | 35.20 | 23.01 - 36.26 | 0.3554 times | Thu 02 April 2026 | 35.92 (-16.85%) | 43.66 | 34.78 - 49.76 | 0.2432 times | Fri 27 March 2026 | 43.20 (6.25%) | 38.01 | 35.23 - 43.71 | 0.2332 times | Fri 20 March 2026 | 40.66 (-1.55%) | 38.61 | 37.23 - 42.73 | 0.1572 times | Fri 13 March 2026 | 41.30 (-8.57%) | 48.47 | 36.55 - 50.62 | 0.3899 times | Fri 06 March 2026 | 45.17 (2423.46%) | 1.93 | 1.79 - 45.90 | 3.6755 times | Fri 27 February 2026 | 1.79 (5.29%) | 1.73 | 1.56 - 1.85 | 3.5122 times | Fri 20 February 2026 | 1.70 (-3.41%) | 1.85 | 1.66 - 1.91 | 2.9893 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are -0.37 and 27.42
| Monthly Target 1 | -5.17 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 22.61 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14.05 (-64.75%) | 39.15 | 13.00 - 40.78 | 0.2973 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.7069 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 2.3521 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.3971 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.1332 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 1.1068 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 1.0721 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.5599 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 0.5881 times | Thu 31 July 2025 | 7.72 (-2.15%) | 8.10 | 6.85 - 8.37 | 0.7865 times | Mon 30 June 2025 | 7.89 (-39.12%) | 13.05 | 7.65 - 13.07 | 0.4294 times |
Yearly price and charts SemiconductorBear
Strong yearly Stock price targets for SemiconductorBear SOXS are 7.81 and 56.87
| Yearly Target 1 | -26.98 |
| Yearly Target 2 | -6.47 |
| Yearly Target 3 | 22.076666666667 |
| Yearly Target 4 | 42.59 |
| Yearly Target 5 | 71.14 |
Yearly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14.05 (348.88%) | 2.91 | 1.56 - 50.62 | 2.455 times | Wed 31 December 2025 | 3.13 (-86.07%) | 21.77 | 2.80 - 53.43 | 3.4899 times | Tue 31 December 2024 | 22.47 (286.08%) | 6.08 | 2.76 - 46.84 | 1.6092 times | Fri 29 December 2023 | 5.82 (-85.27%) | 37.50 | 5.56 - 39.90 | 1.2705 times | Fri 30 December 2022 | 39.51 (1055.26%) | 3.37 | 3.12 - 89.59 | 0.6131 times | Fri 31 December 2021 | 3.42 (-80.94%) | 17.68 | 3.15 - 18.61 | 0.2617 times | Thu 31 December 2020 | 17.94 (-14.94%) | 20.26 | 3.45 - 48.70 | 0.1157 times | Tue 31 December 2019 | 21.09 (59.89%) | 14.02 | 4.26 - 54.39 | 0.107 times | Mon 31 December 2018 | 13.19 (-18.13%) | 16.24 | 8.83 - 17.40 | 0.0656 times | Wed 27 December 2017 | 16.11 (49.44%) | 10.57 | 7.10 - 38.39 | 0.0122 times | Fri 30 December 2016 | 10.78 (0%) | 46.49 | 9.52 - 50.35 | 0.0054 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 10 points
Upper Bollinger band is at 45 and lower is at 7, while middle bands are at 16 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SemiconductorBear in short term and the sell signal is strong.
SemiconductorBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SemiconductorBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and SemiconductorBear SOXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 18.68 |
| 20 day DMA | 25.26 |
| 35 day DMA | 31.5 |
| 50 day DMA | 23.35 |
| 100 day DMA | 12.94 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.54 | 16.29 | 17.68 |
| 12 day EMA | 19.3 | 20.25 | 21.47 |
| 20 day EMA | 22.2 | 23.06 | 24.06 |
| 35 day EMA | 21.44 | 21.87 | 22.36 |
| 50 day EMA | 20.79 | 21.07 | 21.38 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 16.57 | 17.64 |
| 12 day SMA | 18.68 | 19.61 | 20.73 |
| 20 day SMA | 25.26 | 26.71 | 28.1 |
| 35 day SMA | 31.5 | 32.24 | 31.91 |
| 50 day SMA | 23.35 | 23.1 | 22.86 |
| 100 day SMA | 12.94 | 12.84 | 12.74 |
| 150 day SMA | 10.02 | 9.96 | 9.91 |
| 200 day SMA | 9.28 | 9.24 | 9.21 |
Videos related to: SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
