Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXS
- SOXS Experts view
- Tomorrow's Movement SOXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBear
Strong intraday Stock price targets for SemiconductorBear are 43.17 and 47.56
| Intraday Target 1 | 39.58 |
| Intraday Target 2 | 42.36 |
| Intraday Target 3 | 43.973333333333 |
| Intraday Target 4 | 46.75 |
| Intraday Target 5 | 48.36 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 45.13 (6.46%) | 43.00 | 41.20 - 45.59 | 0.7996 times | Tue 04 August 2026 | 42.39 (-20.14%) | 50.93 | 41.41 - 53.47 | 0.9885 times | Mon 03 August 2026 | 53.08 (-2.19%) | 58.24 | 52.13 - 60.27 | 1.071 times | Fri 31 July 2026 | 54.27 (0.65%) | 48.63 | 45.18 - 55.20 | 1.2374 times | Thu 30 July 2026 | 53.92 (-26.36%) | 60.23 | 51.64 - 62.01 | 1.324 times | Wed 29 July 2026 | 73.22 (16.37%) | 63.97 | 61.04 - 73.30 | 1.0092 times | Tue 28 July 2026 | 62.92 (14.55%) | 60.05 | 58.09 - 66.29 | 0.8696 times | Mon 27 July 2026 | 54.93 (6.43%) | 50.09 | 49.50 - 59.67 | 0.9097 times | Fri 24 July 2026 | 51.61 (13.25%) | 45.60 | 45.40 - 52.82 | 0.8572 times | Thu 23 July 2026 | 45.57 (2.38%) | 46.99 | 43.92 - 47.34 | 0.9339 times | Wed 22 July 2026 | 44.51 (-1.48%) | 48.26 | 43.12 - 49.75 | 0.771 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 33.63 and 52.7
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 48.866666666667 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 67.94 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 45.13 (-16.84%) | 58.24 | 41.20 - 60.27 | 0.0848 times | Fri 31 July 2026 | 54.27 (5.15%) | 50.09 | 45.18 - 73.30 | 0.1587 times | Fri 24 July 2026 | 51.61 (-5.96%) | 54.38 | 43.12 - 55.07 | 0.1238 times | Fri 17 July 2026 | 54.88 (1245.1%) | 4.43 | 3.92 - 61.60 | 0.6104 times | Fri 10 July 2026 | 4.08 (-9.53%) | 4.15 | 3.75 - 5.33 | 1.4967 times | Thu 02 July 2026 | 4.51 (6.37%) | 3.97 | 3.17 - 4.74 | 1.358 times | Fri 26 June 2026 | 4.24 (18.77%) | 3.33 | 3.29 - 4.39 | 1.6182 times | Thu 18 June 2026 | 3.57 (-24.36%) | 4.15 | 3.45 - 4.65 | 1.1183 times | Fri 12 June 2026 | 4.72 (-30.99%) | 6.31 | 4.54 - 7.11 | 2.2682 times | Fri 05 June 2026 | 6.84 (7.89%) | 6.19 | 4.82 - 6.85 | 1.1631 times | Fri 29 May 2026 | 6.34 (-17.88%) | 7.27 | 5.48 - 7.32 | 0.7268 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 33.63 and 52.7
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 37.46 |
| Monthly Target 3 | 48.866666666667 |
| Monthly Target 4 | 56.53 |
| Monthly Target 5 | 67.94 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 45.13 (-16.84%) | 58.24 | 41.20 - 60.27 | 0.0264 times | Fri 31 July 2026 | 54.27 (1569.85%) | 3.35 | 3.28 - 73.30 | 0.9741 times | Tue 30 June 2026 | 3.25 (-48.74%) | 6.19 | 3.17 - 7.11 | 2.1159 times | Fri 29 May 2026 | 6.34 (-52.33%) | 13.61 | 5.48 - 13.89 | 0.9333 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.337 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.6027 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 1.9092 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.1913 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 0.9663 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 0.9438 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 0.9142 times |
Yearly price and charts SemiconductorBear
Strong yearly Stock price targets for SemiconductorBear SOXS are 23.35 and 95.09
| Yearly Target 1 | -31.74 |
| Yearly Target 2 | 6.69 |
| Yearly Target 3 | 39.996666666667 |
| Yearly Target 4 | 78.43 |
| Yearly Target 5 | 111.74 |
Yearly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 45.13 (1341.85%) | 2.91 | 1.56 - 73.30 | 3.9709 times | Wed 31 December 2025 | 3.13 (-86.07%) | 21.77 | 2.80 - 53.43 | 2.8098 times | Tue 31 December 2024 | 22.47 (286.08%) | 6.08 | 2.76 - 46.84 | 1.2879 times | Fri 29 December 2023 | 5.82 (-85.27%) | 37.50 | 5.56 - 39.90 | 0.9994 times | Fri 30 December 2022 | 39.51 (1055.26%) | 3.37 | 3.12 - 89.59 | 0.4812 times | Fri 31 December 2021 | 3.42 (-80.94%) | 17.68 | 3.15 - 18.61 | 0.2071 times | Thu 31 December 2020 | 17.94 (-14.94%) | 20.26 | 3.45 - 48.70 | 0.0938 times | Tue 31 December 2019 | 21.09 (59.89%) | 14.02 | 4.26 - 54.39 | 0.0867 times | Mon 31 December 2018 | 13.19 (-18.13%) | 16.24 | 8.83 - 17.40 | 0.0531 times | Wed 27 December 2017 | 16.11 (49.44%) | 10.57 | 7.10 - 38.39 | 0.0099 times | Fri 30 December 2016 | 10.78 (0%) | 28.68 | 9.52 - 34.90 | 0.0037 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semiconductor Bear SOXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.73
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 21 points
Upper Bollinger band is at 84 and lower is at 2, while middle bands are at 23 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SemiconductorBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SemiconductorBear in short term but the sell signal is initial and weak.
SemiconductorBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SemiconductorBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemiconductorBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.88 and SemiconductorBear SOXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 52.23 |
| 20 day DMA | 42.53 |
| 35 day DMA | 26.04 |
| 50 day DMA | 19.94 |
| 100 day DMA | 21.36 |
| 150 day DMA | 16.21 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.2 | 51.23 | 55.65 |
| 12 day EMA | 48.45 | 49.05 | 50.26 |
| 20 day EMA | 42.51 | 42.23 | 42.21 |
| 35 day EMA | 33.37 | 32.68 | 32.11 |
| 50 day EMA | 21.96 | 21.01 | 20.14 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 55.38 | 59.48 |
| 12 day SMA | 52.23 | 52.96 | 54 |
| 20 day SMA | 42.53 | 40.5 | 38.63 |
| 35 day SMA | 26.04 | 24.87 | 23.79 |
| 50 day SMA | 19.94 | 19.19 | 18.51 |
| 100 day SMA | 21.36 | 21.29 | 21.25 |
| 150 day SMA | 16.21 | 15.93 | 15.66 |
| 200 day SMA | 13.04 | 12.84 | 12.65 |
Videos related to: SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
