Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXS
- SOXS Experts view
- Tomorrow's Movement SOXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBear
Strong intraday Stock price targets for SemiconductorBear are 35.69 and 38.8
| Intraday Target 1 | 34.98 |
| Intraday Target 2 | 36.39 |
| Intraday Target 3 | 38.086666666667 |
| Intraday Target 4 | 39.5 |
| Intraday Target 5 | 41.2 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.81 (-2.6%) | 38.50 | 36.67 - 39.78 | 0.0941 times | Tue 10 March 2026 | 38.82 (-2.41%) | 39.84 | 36.55 - 39.84 | 0.1438 times | Mon 09 March 2026 | 39.78 (-11.93%) | 48.47 | 39.47 - 50.62 | 0.2284 times | Fri 06 March 2026 | 45.17 (12.67%) | 43.42 | 41.05 - 45.90 | 0.2388 times | Thu 05 March 2026 | 40.09 (1977.2%) | 39.59 | 38.03 - 42.50 | 0.1458 times | Wed 04 March 2026 | 1.93 (-6.31%) | 1.97 | 1.89 - 2.03 | 1.6268 times | Tue 03 March 2026 | 2.06 (15.08%) | 2.00 | 1.99 - 2.12 | 2.394 times | Mon 02 March 2026 | 1.79 (0%) | 1.93 | 1.79 - 1.93 | 1.8889 times | Fri 27 February 2026 | 1.79 (4.07%) | 1.83 | 1.76 - 1.85 | 1.3824 times | Thu 26 February 2026 | 1.72 (8.18%) | 1.59 | 1.56 - 1.81 | 1.857 times | Wed 25 February 2026 | 1.59 (-4.22%) | 1.60 | 1.57 - 1.61 | 0.6887 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 30.15 and 44.22
| Weekly Target 1 | 27.59 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 41.66 |
| Weekly Target 4 | 46.77 |
| Weekly Target 5 | 55.73 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.81 (-16.29%) | 48.47 | 36.55 - 50.62 | 0.1066 times | Fri 06 March 2026 | 45.17 (2423.46%) | 1.93 | 1.79 - 45.90 | 1.4385 times | Fri 27 February 2026 | 1.79 (5.29%) | 1.73 | 1.56 - 1.85 | 1.3746 times | Fri 20 February 2026 | 1.70 (-3.41%) | 1.85 | 1.66 - 1.91 | 1.17 times | Fri 13 February 2026 | 1.76 (0%) | 1.79 | 1.72 - 1.86 | 0.2847 times | Fri 13 February 2026 | 1.76 (-6.38%) | 1.93 | 1.62 - 1.95 | 1.4099 times | Fri 06 February 2026 | 1.88 (-5.05%) | 2.11 | 1.76 - 2.37 | 1.7088 times | Fri 30 January 2026 | 1.98 (-2.94%) | 2.05 | 1.70 - 2.10 | 1.024 times | Fri 23 January 2026 | 2.04 (-1.92%) | 2.25 | 1.86 - 2.28 | 0.7586 times | Fri 16 January 2026 | 2.08 (-11.86%) | 2.46 | 2.04 - 2.50 | 0.7242 times | Fri 09 January 2026 | 2.36 (-14.18%) | 2.58 | 2.31 - 2.67 | 0.8255 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 19.8 and 68.63
| Monthly Target 1 | -18.76 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 30.073333333333 |
| Monthly Target 4 | 58.36 |
| Monthly Target 5 | 78.9 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.81 (2012.29%) | 1.93 | 1.79 - 50.62 | 0.6088 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 2.3436 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.392 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.1291 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 1.1028 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 1.0683 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.5578 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 0.586 times | Thu 31 July 2025 | 7.72 (-2.15%) | 8.10 | 6.85 - 8.37 | 0.7837 times | Mon 30 June 2025 | 7.89 (-39.12%) | 13.05 | 7.65 - 13.07 | 0.4279 times | Fri 30 May 2025 | 12.96 (-31.28%) | 18.28 | 11.02 - 19.03 | 0.355 times |
Yearly price and charts SemiconductorBear
Strong yearly Stock price targets for SemiconductorBear SOXS are 19.69 and 68.75
| Yearly Target 1 | -19.06 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 29.996666666667 |
| Yearly Target 4 | 58.43 |
| Yearly Target 5 | 79.06 |
Yearly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.81 (1107.99%) | 2.91 | 1.56 - 50.62 | 2.2987 times | Wed 31 December 2025 | 3.13 (-86.07%) | 21.77 | 2.80 - 53.43 | 3.5622 times | Tue 31 December 2024 | 22.47 (286.08%) | 6.08 | 2.76 - 46.84 | 1.6426 times | Fri 29 December 2023 | 5.82 (-85.27%) | 37.50 | 5.56 - 39.90 | 1.2969 times | Fri 30 December 2022 | 39.51 (1055.26%) | 3.37 | 3.12 - 89.59 | 0.6258 times | Fri 31 December 2021 | 3.42 (-80.94%) | 17.68 | 3.15 - 18.61 | 0.2671 times | Thu 31 December 2020 | 17.94 (-14.94%) | 20.26 | 3.45 - 48.70 | 0.1181 times | Tue 31 December 2019 | 21.09 (59.89%) | 14.02 | 4.26 - 54.39 | 0.1092 times | Mon 31 December 2018 | 13.19 (-18.13%) | 16.24 | 8.83 - 17.40 | 0.0669 times | Wed 27 December 2017 | 16.11 (49.44%) | 10.57 | 7.10 - 38.39 | 0.0125 times | Fri 30 December 2016 | 10.78 (0%) | 41.26 | 9.52 - 64.16 | 0.0058 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 17 points
Upper Bollinger band is at 45 and lower is at -22, while middle bands are at -5 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SemiconductorBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemiconductorBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and SemiconductorBear SOXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 17.85 |
| 20 day DMA | 11.41 |
| 35 day DMA | 7.35 |
| 50 day DMA | 5.88 |
| 100 day DMA | 4.7 |
| 150 day DMA | 5.16 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 32.8 | 29.79 |
| 12 day EMA | 23.42 | 20.8 | 17.52 |
| 20 day EMA | 16.92 | 14.72 | 12.18 |
| 35 day EMA | 11.52 | 9.97 | 8.27 |
| 50 day EMA | 9.04 | 7.87 | 6.61 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 33.16 | 25.81 |
| 12 day SMA | 17.85 | 14.85 | 11.75 |
| 20 day SMA | 11.41 | 9.6 | 7.75 |
| 35 day SMA | 7.35 | 6.32 | 5.28 |
| 50 day SMA | 5.88 | 5.18 | 4.46 |
| 100 day SMA | 4.7 | 4.37 | 4.02 |
| 150 day SMA | 5.16 | 4.96 | 4.75 |
| 200 day SMA | 6.09 | 5.97 | 5.83 |
Videos related to: SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
