ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBear

Strong intraday Stock price targets for SemiconductorBear are 2.19 and 2.48

Intraday Target 12.13
Intraday Target 22.25
Intraday Target 32.4233333333333
Intraday Target 42.54
Intraday Target 52.71

Daily price and volume Semiconductor Bear

Date Closing Open Range Volume
Fri 09 January 2026 2.36 (-8.53%) 2.56 2.31 - 2.60 1.3105 times
Thu 08 January 2026 2.58 (5.31%) 2.50 2.46 - 2.65 1.3907 times
Wed 07 January 2026 2.45 (2.94%) 2.46 2.43 - 2.52 0.91 times
Tue 06 January 2026 2.38 (-9.85%) 2.60 2.37 - 2.65 1.6354 times
Mon 05 January 2026 2.64 (-4%) 2.58 2.52 - 2.67 1.1327 times
Fri 02 January 2026 2.75 (-12.14%) 2.91 2.69 - 2.91 1.5487 times
Wed 31 December 2025 3.13 (3.3%) 3.07 2.99 - 3.14 0.5011 times
Tue 30 December 2025 3.03 (0.66%) 3.00 2.95 - 3.04 0.4507 times
Mon 29 December 2025 3.01 (0.67%) 3.07 2.98 - 3.12 0.7142 times
Fri 26 December 2025 2.99 (0%) 2.98 2.93 - 3.02 0.4062 times
Wed 24 December 2025 2.99 (-0.66%) 3.02 2.97 - 3.03 0.2628 times

 Daily chart SemiconductorBear

Weekly price and charts SemiconductorBear

Strong weekly Stock price targets for SemiconductorBear SOXS are 2.16 and 2.52

Weekly Target 12.09
Weekly Target 22.22
Weekly Target 32.4466666666667
Weekly Target 42.58
Weekly Target 52.81

Weekly price and volumes for Semiconductor Bear

Date Closing Open Range Volume
Fri 09 January 2026 2.36 (-14.18%) 2.58 2.31 - 2.67 1.2339 times
Fri 02 January 2026 2.75 (-8.03%) 3.07 2.69 - 3.14 0.6218 times
Fri 26 December 2025 2.99 (-6.56%) 3.11 2.93 - 3.13 0.385 times
Fri 19 December 2025 3.20 (-2.74%) 3.18 3.15 - 3.80 1.5024 times
Fri 12 December 2025 3.29 (8.94%) 2.95 2.80 - 3.33 1.1038 times
Fri 05 December 2025 3.02 (-11.95%) 3.57 2.92 - 3.59 0.9697 times
Fri 28 November 2025 3.43 (-25.27%) 4.44 3.43 - 4.59 0.6761 times
Fri 21 November 2025 4.59 (18.91%) 3.97 3.75 - 5.15 1.5491 times
Fri 14 November 2025 3.86 (4.61%) 3.39 3.36 - 4.24 0.9844 times
Fri 07 November 2025 3.69 (11.14%) 3.53 3.18 - 4.08 0.9739 times
Fri 31 October 2025 3.32 (-10.75%) 3.52 3.13 - 3.56 0.7968 times

 weekly chart SemiconductorBear

Monthly price and charts SemiconductorBear

Strong monthly Stock price targets for SemiconductorBear SOXS are 2.04 and 2.64

Monthly Target 11.93
Monthly Target 22.14
Monthly Target 32.5266666666667
Monthly Target 42.74
Monthly Target 53.13

Monthly price and volumes Semiconductor Bear

Date Closing Open Range Volume
Fri 09 January 2026 2.36 (-24.6%) 2.91 2.31 - 2.91 0.6059 times
Wed 31 December 2025 3.13 (-8.75%) 3.57 2.80 - 3.80 1.6924 times
Fri 28 November 2025 3.43 (3.31%) 3.53 3.18 - 5.15 1.653 times
Fri 31 October 2025 3.32 (-35.78%) 5.30 3.13 - 5.32 1.6012 times
Tue 30 September 2025 5.17 (-27.59%) 7.70 5.08 - 7.78 0.8361 times
Fri 29 August 2025 7.14 (-7.51%) 8.16 6.40 - 8.49 0.8783 times
Thu 31 July 2025 7.72 (-2.15%) 8.10 6.85 - 8.37 1.1746 times
Mon 30 June 2025 7.89 (-39.12%) 13.05 7.65 - 13.07 0.6413 times
Fri 30 May 2025 12.96 (-31.28%) 18.28 11.02 - 19.03 0.5321 times
Wed 30 April 2025 18.86 (-34.94%) 29.40 18.21 - 53.43 0.3851 times
Mon 31 March 2025 28.99 (26.82%) 21.85 21.85 - 31.80 0.2054 times

 monthly chart SemiconductorBear

Yearly price and charts SemiconductorBear

Strong yearly Stock price targets for SemiconductorBear SOXS are 2.04 and 2.64

Yearly Target 11.93
Yearly Target 22.14
Yearly Target 32.5266666666667
Yearly Target 42.74
Yearly Target 53.13

Yearly price and volumes Semiconductor Bear

Date Closing Open Range Volume
Fri 09 January 2026 2.36 (-24.6%) 2.91 2.31 - 2.91 0.2702 times
Wed 31 December 2025 3.13 (-86.07%) 21.77 2.80 - 53.43 4.5004 times
Tue 31 December 2024 22.47 (286.08%) 6.08 2.76 - 46.84 2.0752 times
Fri 29 December 2023 5.82 (-85.27%) 37.50 5.56 - 39.90 1.6384 times
Fri 30 December 2022 39.51 (1055.26%) 3.37 3.12 - 89.59 0.7906 times
Fri 31 December 2021 3.42 (-80.94%) 17.68 3.15 - 18.61 0.3375 times
Thu 31 December 2020 17.94 (-14.94%) 20.26 3.45 - 48.70 0.1493 times
Tue 31 December 2019 21.09 (59.89%) 14.02 4.26 - 54.39 0.138 times
Mon 31 December 2018 13.19 (-18.13%) 16.24 8.83 - 17.40 0.0845 times
Wed 27 December 2017 16.11 (49.44%) 10.57 7.10 - 38.39 0.0158 times
Fri 30 December 2016 10.78 (-73.16%) 42.34 9.52 - 64.16 0.0073 times

Indicator Analysis of SemiconductorBear

Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Bear SOXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semiconductor Bear SOXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.5

Tomorrow's movement Prediction of Semiconductor Bear SOXS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemiconductorBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SemiconductorBear in short term and the sell signal is strong.

SemiconductorBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SemiconductorBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SemiconductorBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.63 and SemiconductorBear SOXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.

SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Bear SOXS

DMA (daily moving average) of Semiconductor Bear SOXS

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.78
20 day DMA 2.99
35 day DMA 3.22
50 day DMA 3.34
100 day DMA 4.45
150 day DMA 5.64
200 day DMA 9.45

EMA (exponential moving average) of Semiconductor Bear SOXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.612.62
12 day EMA2.722.792.83
20 day EMA2.882.942.98
35 day EMA3.123.173.2
50 day EMA3.293.333.36

SMA (simple moving average) of Semiconductor Bear SOXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.562.67
12 day SMA2.782.842.89
20 day SMA2.993.013.03
35 day SMA3.223.283.32
50 day SMA3.343.363.38
100 day SMA4.454.494.54
150 day SMA5.645.75.77
200 day SMA9.459.569.66

Videos related to: SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top