Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXS
- SOXS Experts view
- Tomorrow's Movement SOXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBear
Strong intraday Stock price targets for SemiconductorBear are 47.54 and 50.71
| Intraday Target 1 | 45.13 |
| Intraday Target 2 | 46.78 |
| Intraday Target 3 | 48.303333333333 |
| Intraday Target 4 | 49.95 |
| Intraday Target 5 | 51.47 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 48.42 (-4.59%) | 47.81 | 46.66 - 49.83 | 0.6839 times | Mon 24 August 2026 | 50.75 (7.91%) | 49.14 | 49.13 - 52.81 | 0.9255 times | Fri 21 August 2026 | 47.03 (1.69%) | 44.67 | 44.65 - 48.46 | 0.7714 times | Thu 20 August 2026 | 46.25 (-1.7%) | 47.33 | 45.47 - 48.29 | 0.9147 times | Wed 19 August 2026 | 47.05 (6.52%) | 42.83 | 42.48 - 48.34 | 1.3575 times | Tue 18 August 2026 | 44.17 (15.09%) | 40.20 | 39.62 - 45.83 | 1.2851 times | Mon 17 August 2026 | 38.38 (-4.72%) | 38.78 | 36.89 - 39.43 | 1.0272 times | Fri 14 August 2026 | 40.28 (0.32%) | 40.61 | 39.73 - 41.92 | 0.8875 times | Thu 13 August 2026 | 40.15 (-2%) | 40.57 | 37.56 - 41.76 | 1.1313 times | Wed 12 August 2026 | 40.97 (-6.95%) | 39.30 | 39.28 - 41.08 | 1.016 times | Tue 11 August 2026 | 44.03 (-2.61%) | 43.01 | 42.85 - 45.16 | 0.7397 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 44.47 and 50.62
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 49.296666666667 |
| Weekly Target 4 | 51.93 |
| Weekly Target 5 | 55.45 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 48.42 (2.96%) | 49.14 | 46.66 - 52.81 | 0.0655 times | Fri 21 August 2026 | 47.03 (16.76%) | 38.78 | 36.89 - 48.46 | 0.2181 times | Fri 14 August 2026 | 40.28 (-4.25%) | 41.35 | 37.56 - 45.28 | 0.1877 times | Fri 07 August 2026 | 42.07 (-22.48%) | 58.24 | 40.17 - 60.27 | 0.2422 times | Fri 31 July 2026 | 54.27 (5.15%) | 50.09 | 45.18 - 73.30 | 0.2747 times | Fri 24 July 2026 | 51.61 (-5.96%) | 54.38 | 43.12 - 55.07 | 0.2143 times | Fri 17 July 2026 | 54.88 (1245.1%) | 4.43 | 3.92 - 61.60 | 1.0564 times | Fri 10 July 2026 | 4.08 (-9.53%) | 4.15 | 3.75 - 5.33 | 2.5903 times | Thu 02 July 2026 | 4.51 (6.37%) | 3.97 | 3.17 - 4.74 | 2.3502 times | Fri 26 June 2026 | 4.24 (18.77%) | 3.33 | 3.29 - 4.39 | 2.8006 times | Thu 18 June 2026 | 3.57 (-24.36%) | 4.15 | 3.45 - 4.65 | 1.9354 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 30.97 and 54.35
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 48.526666666667 |
| Monthly Target 4 | 60.16 |
| Monthly Target 5 | 71.91 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 48.42 (-10.78%) | 58.24 | 36.89 - 60.27 | 0.1272 times | Fri 31 July 2026 | 54.27 (1569.85%) | 3.35 | 3.28 - 73.30 | 0.9643 times | Tue 30 June 2026 | 3.25 (-48.74%) | 6.19 | 3.17 - 7.11 | 2.0945 times | Fri 29 May 2026 | 6.34 (-52.33%) | 13.61 | 5.48 - 13.89 | 0.9239 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.3336 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.5967 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 1.8899 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.1792 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 0.9565 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 0.9343 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 0.905 times |
Yearly price and charts SemiconductorBear
Strong yearly Stock price targets for SemiconductorBear SOXS are 24.99 and 96.73
| Yearly Target 1 | -30.65 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 41.093333333333 |
| Yearly Target 4 | 80.63 |
| Yearly Target 5 | 112.83 |
Yearly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 48.42 (1446.96%) | 2.91 | 1.56 - 73.30 | 4.001 times | Wed 31 December 2025 | 3.13 (-86.07%) | 21.77 | 2.80 - 53.43 | 2.7958 times | Tue 31 December 2024 | 22.47 (286.08%) | 6.08 | 2.76 - 46.84 | 1.2815 times | Fri 29 December 2023 | 5.82 (-85.27%) | 37.50 | 5.56 - 39.90 | 0.9944 times | Fri 30 December 2022 | 39.51 (1055.26%) | 3.37 | 3.12 - 89.59 | 0.4788 times | Fri 31 December 2021 | 3.42 (-80.94%) | 17.68 | 3.15 - 18.61 | 0.2061 times | Thu 31 December 2020 | 17.94 (-14.94%) | 20.26 | 3.45 - 48.70 | 0.0933 times | Tue 31 December 2019 | 21.09 (59.89%) | 14.02 | 4.26 - 54.39 | 0.0863 times | Mon 31 December 2018 | 13.19 (-18.13%) | 16.24 | 8.83 - 17.40 | 0.0529 times | Wed 27 December 2017 | 16.11 (49.44%) | 10.57 | 7.10 - 38.39 | 0.0099 times | Fri 30 December 2016 | 10.78 (0%) | 28.42 | 9.52 - 34.90 | 0.0035 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 8 points
Upper Bollinger band is at 63 and lower is at 33, while middle bands are at 40 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SemiconductorBear in short term but the sell signal is initial and weak.
SemiconductorBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SemiconductorBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and SemiconductorBear SOXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 47.9 |
| 12 day DMA | 44.39 |
| 20 day DMA | 47.08 |
| 35 day DMA | 42.13 |
| 50 day DMA | 30.7 |
| 100 day DMA | 21.95 |
| 150 day DMA | 20.1 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.13 | 45.32 |
| 12 day EMA | 46.04 | 45.61 | 44.67 |
| 20 day EMA | 44.48 | 44.06 | 43.36 |
| 35 day EMA | 37.21 | 36.55 | 35.71 |
| 50 day EMA | 30.37 | 29.63 | 28.77 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.9 | 47.05 | 44.58 |
| 12 day SMA | 44.39 | 43.86 | 43.36 |
| 20 day SMA | 47.08 | 47.8 | 48.01 |
| 35 day SMA | 42.13 | 40.89 | 39.56 |
| 50 day SMA | 30.7 | 29.83 | 28.91 |
| 100 day SMA | 21.95 | 21.83 | 21.72 |
| 150 day SMA | 20.1 | 19.79 | 19.47 |
| 200 day SMA | 15.88 | 15.66 | 15.42 |
Videos related to: SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
