Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXS
- SOXS Experts view
- Tomorrow's Movement SOXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBear
Strong intraday Stock price targets for SemiconductorBear are 1.65 and 2.08
| Intraday Target 1 | 1.57 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 2.0033333333333 |
| Intraday Target 4 | 2.16 |
| Intraday Target 5 | 2.43 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.88 (-16.07%) | 2.21 | 1.85 - 2.28 | 0.9007 times | Thu 05 February 2026 | 2.24 (0.45%) | 2.31 | 2.13 - 2.37 | 1.5506 times | Wed 04 February 2026 | 2.23 (13.2%) | 2.03 | 1.98 - 2.36 | 1.696 times | Tue 03 February 2026 | 1.97 (5.35%) | 1.80 | 1.76 - 2.10 | 1.2046 times | Mon 02 February 2026 | 1.87 (-5.56%) | 2.11 | 1.80 - 2.17 | 0.9012 times | Fri 30 January 2026 | 1.98 (12.5%) | 1.84 | 1.77 - 2.01 | 0.9427 times | Thu 29 January 2026 | 1.76 (0%) | 1.72 | 1.70 - 1.95 | 0.9488 times | Wed 28 January 2026 | 1.76 (-7.85%) | 1.74 | 1.71 - 1.83 | 0.7597 times | Tue 27 January 2026 | 1.91 (-7.28%) | 1.97 | 1.88 - 2.00 | 0.5601 times | Mon 26 January 2026 | 2.06 (0.98%) | 2.05 | 2.02 - 2.10 | 0.5357 times | Fri 23 January 2026 | 2.04 (4.08%) | 2.02 | 1.96 - 2.08 | 0.6709 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 1.52 and 2.13
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 2.0033333333333 |
| Weekly Target 4 | 2.25 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.88 (-5.05%) | 2.11 | 1.76 - 2.37 | 2.1078 times | Fri 30 January 2026 | 1.98 (-2.94%) | 2.05 | 1.70 - 2.10 | 1.263 times | Fri 23 January 2026 | 2.04 (-1.92%) | 2.25 | 1.86 - 2.28 | 0.9358 times | Fri 16 January 2026 | 2.08 (-11.86%) | 2.46 | 2.04 - 2.50 | 0.8933 times | Fri 09 January 2026 | 2.36 (-14.18%) | 2.58 | 2.31 - 2.67 | 1.0183 times | Fri 02 January 2026 | 2.75 (-8.03%) | 3.07 | 2.69 - 3.14 | 0.5131 times | Fri 26 December 2025 | 2.99 (-6.56%) | 3.11 | 2.93 - 3.13 | 0.3177 times | Fri 19 December 2025 | 3.20 (-2.74%) | 3.18 | 3.15 - 3.80 | 1.2398 times | Fri 12 December 2025 | 3.29 (8.94%) | 2.95 | 2.80 - 3.33 | 0.9109 times | Fri 05 December 2025 | 3.02 (-11.95%) | 3.57 | 2.92 - 3.59 | 0.8002 times | Fri 28 November 2025 | 3.43 (-25.27%) | 4.44 | 3.43 - 4.59 | 0.558 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 1.52 and 2.13
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 2.0033333333333 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 2.61 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.88 (-5.05%) | 2.11 | 1.76 - 2.37 | 0.8337 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.7237 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.3981 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 1.3656 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 1.3228 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.6908 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 0.7256 times | Thu 31 July 2025 | 7.72 (-2.15%) | 8.10 | 6.85 - 8.37 | 0.9704 times | Mon 30 June 2025 | 7.89 (-39.12%) | 13.05 | 7.65 - 13.07 | 0.5298 times | Fri 30 May 2025 | 12.96 (-31.28%) | 18.28 | 11.02 - 19.03 | 0.4396 times | Wed 30 April 2025 | 18.86 (-34.94%) | 29.40 | 18.21 - 53.43 | 0.3181 times |
Yearly price and charts SemiconductorBear
Strong yearly Stock price targets for SemiconductorBear SOXS are 1.19 and 2.4
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 2.1633333333333 |
| Yearly Target 4 | 2.63 |
| Yearly Target 5 | 3.37 |
Yearly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.88 (-39.94%) | 2.91 | 1.70 - 2.91 | 1.2426 times | Wed 31 December 2025 | 3.13 (-86.07%) | 21.77 | 2.80 - 53.43 | 4.0507 times | Tue 31 December 2024 | 22.47 (286.08%) | 6.08 | 2.76 - 46.84 | 1.8678 times | Fri 29 December 2023 | 5.82 (-85.27%) | 37.50 | 5.56 - 39.90 | 1.4747 times | Fri 30 December 2022 | 39.51 (1055.26%) | 3.37 | 3.12 - 89.59 | 0.7116 times | Fri 31 December 2021 | 3.42 (-80.94%) | 17.68 | 3.15 - 18.61 | 0.3037 times | Thu 31 December 2020 | 17.94 (-14.94%) | 20.26 | 3.45 - 48.70 | 0.1344 times | Tue 31 December 2019 | 21.09 (59.89%) | 14.02 | 4.26 - 54.39 | 0.1242 times | Mon 31 December 2018 | 13.19 (-18.13%) | 16.24 | 8.83 - 17.40 | 0.0761 times | Wed 27 December 2017 | 16.11 (49.44%) | 10.57 | 7.10 - 38.39 | 0.0142 times | Fri 30 December 2016 | 10.78 (-73.16%) | 42.34 | 9.52 - 64.16 | 0.0066 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SemiconductorBear in short term but the buy signal is initial and weak.
SemiconductorBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorBear in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and SemiconductorBear SOXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 1.97 |
| 20 day DMA | 2.07 |
| 35 day DMA | 2.45 |
| 50 day DMA | 2.68 |
| 100 day DMA | 3.52 |
| 150 day DMA | 4.74 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.09 | 2.02 |
| 12 day EMA | 2.04 | 2.07 | 2.04 |
| 20 day EMA | 2.16 | 2.19 | 2.18 |
| 35 day EMA | 2.44 | 2.47 | 2.48 |
| 50 day EMA | 2.76 | 2.8 | 2.82 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.06 | 1.96 |
| 12 day SMA | 1.97 | 1.98 | 1.97 |
| 20 day SMA | 2.07 | 2.1 | 2.11 |
| 35 day SMA | 2.45 | 2.5 | 2.53 |
| 50 day SMA | 2.68 | 2.73 | 2.77 |
| 100 day SMA | 3.52 | 3.57 | 3.61 |
| 150 day SMA | 4.74 | 4.78 | 4.82 |
| 200 day SMA | 6.88 | 7 | 7.11 |
Videos related to: SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
